prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%) | 2022-08-03: -0.48% return
2022-08-04: +2.50% return
2022-08-05: +0.36% return
2022-08-08: -1.35% return
2022-08-10: +0.59% return
2022-08-11: -0.45% return
2022-08-12: -0.69% return | 2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%) | 2022-08-03: Close ₹1878.88, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹1925.85, RSI 71.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-08-05: Close ₹1932.79, RSI 72.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1906.73, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-10: Close ₹191... | NESTLEIND | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%) | 2022-08-04: +2.50% return
2022-08-05: +0.36% return
2022-08-08: -1.35% return
2022-08-10: +0.59% return
2022-08-11: -0.45% return
2022-08-12: -0.69% return
2022-08-16: +0.71% return | 2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%) | 2022-08-04: Close ₹1925.85, RSI 71.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-08-05: Close ₹1932.79, RSI 72.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1906.73, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-10: Close ₹1918.04, RSI 67.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹190... | NESTLEIND | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%) | 2022-08-05: +0.36% return
2022-08-08: -1.35% return
2022-08-10: +0.59% return
2022-08-11: -0.45% return
2022-08-12: -0.69% return
2022-08-16: +0.71% return
2022-08-17: +0.27% return | 2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%) | 2022-08-05: Close ₹1932.79, RSI 72.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1906.73, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-10: Close ₹1918.04, RSI 67.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹1909.32, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-12: Close ₹1896.09... | NESTLEIND | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%) | 2022-08-08: -1.35% return
2022-08-10: +0.59% return
2022-08-11: -0.45% return
2022-08-12: -0.69% return
2022-08-16: +0.71% return
2022-08-17: +0.27% return
2022-08-18: -0.90% return | 2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%) | 2022-08-08: Close ₹1906.73, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-10: Close ₹1918.04, RSI 67.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹1909.32, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-12: Close ₹1896.09, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹1909.64, RS... | NESTLEIND | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%) | 2022-08-10: +0.59% return
2022-08-11: -0.45% return
2022-08-12: -0.69% return
2022-08-16: +0.71% return
2022-08-17: +0.27% return
2022-08-18: -0.90% return
2022-08-19: -0.60% return | 2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%) | 2022-08-10: Close ₹1918.04, RSI 67.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹1909.32, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-12: Close ₹1896.09, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹1909.64, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-17: Close ₹1914.72, RSI... | NESTLEIND | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-11: ₹1909.32 (-0.45%)
2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%) | 2022-08-11: -0.45% return
2022-08-12: -0.69% return
2022-08-16: +0.71% return
2022-08-17: +0.27% return
2022-08-18: -0.90% return
2022-08-19: -0.60% return
2022-08-22: +0.06% return | 2022-08-11: Slight_Down (-0.45%)
2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%) | 2022-08-11: Close ₹1909.32, RSI 64.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-12: Close ₹1896.09, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹1909.64, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-17: Close ₹1914.72, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-18: Close ₹1897.48, RSI ... | NESTLEIND | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-12: ₹1896.09 (-0.69%)
2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%) | 2022-08-12: -0.69% return
2022-08-16: +0.71% return
2022-08-17: +0.27% return
2022-08-18: -0.90% return
2022-08-19: -0.60% return
2022-08-22: +0.06% return
2022-08-23: +0.89% return | 2022-08-12: Moderate_Down (-0.69%)
2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%) | 2022-08-12: Close ₹1896.09, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹1909.64, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-17: Close ₹1914.72, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-18: Close ₹1897.48, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-19: Close ₹1886.16, RSI ... | NESTLEIND | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-16: ₹1909.64 (+0.71%)
2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%) | 2022-08-16: +0.71% return
2022-08-17: +0.27% return
2022-08-18: -0.90% return
2022-08-19: -0.60% return
2022-08-22: +0.06% return
2022-08-23: +0.89% return
2022-08-24: +0.23% return | 2022-08-16: Moderate_Up (+0.71%)
2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%) | 2022-08-16: Close ₹1909.64, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-17: Close ₹1914.72, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-18: Close ₹1897.48, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-19: Close ₹1886.16, RSI 57.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-22: Close ₹1887.25, RSI ... | NESTLEIND | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-17: ₹1914.72 (+0.27%)
2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%) | 2022-08-17: +0.27% return
2022-08-18: -0.90% return
2022-08-19: -0.60% return
2022-08-22: +0.06% return
2022-08-23: +0.89% return
2022-08-24: +0.23% return
2022-08-25: -0.73% return | 2022-08-17: Slight_Up (+0.27%)
2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%) | 2022-08-17: Close ₹1914.72, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-18: Close ₹1897.48, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-19: Close ₹1886.16, RSI 57.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-22: Close ₹1887.25, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹1904.08, RSI ... | NESTLEIND | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-18: ₹1897.48 (-0.90%)
2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%) | 2022-08-18: -0.90% return
2022-08-19: -0.60% return
2022-08-22: +0.06% return
2022-08-23: +0.89% return
2022-08-24: +0.23% return
2022-08-25: -0.73% return
2022-08-26: +0.01% return | 2022-08-18: Moderate_Down (-0.90%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%) | 2022-08-18: Close ₹1897.48, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-19: Close ₹1886.16, RSI 57.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-22: Close ₹1887.25, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹1904.08, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1908.49, RSI ... | NESTLEIND | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-19: ₹1886.16 (-0.60%)
2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%) | 2022-08-19: -0.60% return
2022-08-22: +0.06% return
2022-08-23: +0.89% return
2022-08-24: +0.23% return
2022-08-25: -0.73% return
2022-08-26: +0.01% return
2022-08-29: +0.61% return | 2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%) | 2022-08-19: Close ₹1886.16, RSI 57.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-22: Close ₹1887.25, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹1904.08, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1908.49, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-25: Close ₹1894.48, RSI ... | NESTLEIND | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-22: ₹1887.25 (+0.06%)
2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%) | 2022-08-22: +0.06% return
2022-08-23: +0.89% return
2022-08-24: +0.23% return
2022-08-25: -0.73% return
2022-08-26: +0.01% return
2022-08-29: +0.61% return
2022-08-30: +1.42% return | 2022-08-22: Slight_Up (+0.06%)
2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%) | 2022-08-22: Close ₹1887.25, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-23: Close ₹1904.08, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1908.49, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-25: Close ₹1894.48, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹1894.62, RSI ... | NESTLEIND | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-23: ₹1904.08 (+0.89%)
2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%) | 2022-08-23: +0.89% return
2022-08-24: +0.23% return
2022-08-25: -0.73% return
2022-08-26: +0.01% return
2022-08-29: +0.61% return
2022-08-30: +1.42% return
2022-09-01: -0.97% return | 2022-08-23: Moderate_Up (+0.89%)
2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%) | 2022-08-23: Close ₹1904.08, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-24: Close ₹1908.49, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-25: Close ₹1894.48, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹1894.62, RSI 57.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹1906.09, RSI ... | NESTLEIND | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-24: ₹1908.49 (+0.23%)
2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%) | 2022-08-24: +0.23% return
2022-08-25: -0.73% return
2022-08-26: +0.01% return
2022-08-29: +0.61% return
2022-08-30: +1.42% return
2022-09-01: -0.97% return
2022-09-02: -0.87% return | 2022-08-24: Slight_Up (+0.23%)
2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%) | 2022-08-24: Close ₹1908.49, RSI 61.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-25: Close ₹1894.48, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹1894.62, RSI 57.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹1906.09, RSI 59.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-30: Close ₹1933.21, RSI ... | NESTLEIND | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-25: ₹1894.48 (-0.73%)
2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%) | 2022-08-25: -0.73% return
2022-08-26: +0.01% return
2022-08-29: +0.61% return
2022-08-30: +1.42% return
2022-09-01: -0.97% return
2022-09-02: -0.87% return
2022-09-05: -1.54% return | 2022-08-25: Moderate_Down (-0.73%)
2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%) | 2022-08-25: Close ₹1894.48, RSI 57.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-26: Close ₹1894.62, RSI 57.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹1906.09, RSI 59.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-30: Close ₹1933.21, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1914.49, RSI... | NESTLEIND | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-26: ₹1894.62 (+0.01%)
2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%) | 2022-08-26: +0.01% return
2022-08-29: +0.61% return
2022-08-30: +1.42% return
2022-09-01: -0.97% return
2022-09-02: -0.87% return
2022-09-05: -1.54% return
2022-09-06: -1.13% return | 2022-08-26: Slight_Up (+0.01%)
2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%) | 2022-08-26: Close ₹1894.62, RSI 57.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-08-29: Close ₹1906.09, RSI 59.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-30: Close ₹1933.21, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1914.49, RSI 59.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-02: Close ₹1897.89, RSI... | NESTLEIND | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-29: ₹1906.09 (+0.61%)
2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%) | 2022-08-29: +0.61% return
2022-08-30: +1.42% return
2022-09-01: -0.97% return
2022-09-02: -0.87% return
2022-09-05: -1.54% return
2022-09-06: -1.13% return
2022-09-07: +0.72% return | 2022-08-29: Moderate_Up (+0.61%)
2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%) | 2022-08-29: Close ₹1906.09, RSI 59.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-08-30: Close ₹1933.21, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1914.49, RSI 59.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-02: Close ₹1897.89, RSI 54.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹1868.58, RSI... | NESTLEIND | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-30: ₹1933.21 (+1.42%)
2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%) | 2022-08-30: +1.42% return
2022-09-01: -0.97% return
2022-09-02: -0.87% return
2022-09-05: -1.54% return
2022-09-06: -1.13% return
2022-09-07: +0.72% return
2022-09-08: -0.29% return | 2022-08-30: Moderate_Up (+1.42%)
2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%) | 2022-08-30: Close ₹1933.21, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-09-01: Close ₹1914.49, RSI 59.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-02: Close ₹1897.89, RSI 54.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹1868.58, RSI 47.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-06: Close ₹1847.45, R... | NESTLEIND | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-01: ₹1914.49 (-0.97%)
2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%) | 2022-09-01: -0.97% return
2022-09-02: -0.87% return
2022-09-05: -1.54% return
2022-09-06: -1.13% return
2022-09-07: +0.72% return
2022-09-08: -0.29% return
2022-09-09: -0.38% return | 2022-09-01: Moderate_Down (-0.97%)
2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%) | 2022-09-01: Close ₹1914.49, RSI 59.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-02: Close ₹1897.89, RSI 54.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹1868.58, RSI 47.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-06: Close ₹1847.45, RSI 43.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-09-07: Close ₹1860.78, ... | NESTLEIND | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-02: ₹1897.89 (-0.87%)
2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%) | 2022-09-02: -0.87% return
2022-09-05: -1.54% return
2022-09-06: -1.13% return
2022-09-07: +0.72% return
2022-09-08: -0.29% return
2022-09-09: -0.38% return
2022-09-12: -0.44% return | 2022-09-02: Moderate_Down (-0.87%)
2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%) | 2022-09-02: Close ₹1897.89, RSI 54.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-05: Close ₹1868.58, RSI 47.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-06: Close ₹1847.45, RSI 43.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-09-07: Close ₹1860.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹1855.39,... | NESTLEIND | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-05: ₹1868.58 (-1.54%)
2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%) | 2022-09-05: -1.54% return
2022-09-06: -1.13% return
2022-09-07: +0.72% return
2022-09-08: -0.29% return
2022-09-09: -0.38% return
2022-09-12: -0.44% return
2022-09-13: +0.50% return | 2022-09-05: Moderate_Down (-1.54%)
2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%) | 2022-09-05: Close ₹1868.58, RSI 47.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-06: Close ₹1847.45, RSI 43.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-09-07: Close ₹1860.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹1855.39, RSI 45.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-09: Close ₹1848.35... | NESTLEIND | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-06: ₹1847.45 (-1.13%)
2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%) | 2022-09-06: -1.13% return
2022-09-07: +0.72% return
2022-09-08: -0.29% return
2022-09-09: -0.38% return
2022-09-12: -0.44% return
2022-09-13: +0.50% return
2022-09-14: +0.24% return | 2022-09-06: Moderate_Down (-1.13%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%) | 2022-09-06: Close ₹1847.45, RSI 43.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-09-07: Close ₹1860.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹1855.39, RSI 45.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-09: Close ₹1848.35, RSI 43.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-12: Close ₹1840.30,... | NESTLEIND | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-07: ₹1860.78 (+0.72%)
2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%) | 2022-09-07: +0.72% return
2022-09-08: -0.29% return
2022-09-09: -0.38% return
2022-09-12: -0.44% return
2022-09-13: +0.50% return
2022-09-14: +0.24% return
2022-09-15: -0.52% return | 2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%) | 2022-09-07: Close ₹1860.78, RSI 46.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹1855.39, RSI 45.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-09: Close ₹1848.35, RSI 43.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-12: Close ₹1840.30, RSI 42.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-13: Close ₹1849.56, ... | NESTLEIND | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-08: ₹1855.39 (-0.29%)
2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%) | 2022-09-08: -0.29% return
2022-09-09: -0.38% return
2022-09-12: -0.44% return
2022-09-13: +0.50% return
2022-09-14: +0.24% return
2022-09-15: -0.52% return
2022-09-16: -3.18% return | 2022-09-08: Slight_Down (-0.29%)
2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%) | 2022-09-08: Close ₹1855.39, RSI 45.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-09: Close ₹1848.35, RSI 43.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-12: Close ₹1840.30, RSI 42.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-13: Close ₹1849.56, RSI 44.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-14: Close ₹1853.93, ... | NESTLEIND | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-09: ₹1848.35 (-0.38%)
2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%) | 2022-09-09: -0.38% return
2022-09-12: -0.44% return
2022-09-13: +0.50% return
2022-09-14: +0.24% return
2022-09-15: -0.52% return
2022-09-16: -3.18% return
2022-09-19: +1.96% return | 2022-09-09: Slight_Down (-0.38%)
2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%) | 2022-09-09: Close ₹1848.35, RSI 43.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-12: Close ₹1840.30, RSI 42.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-13: Close ₹1849.56, RSI 44.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-14: Close ₹1853.93, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-15: Close ₹1844.26, R... | NESTLEIND | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-12: ₹1840.30 (-0.44%)
2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%) | 2022-09-12: -0.44% return
2022-09-13: +0.50% return
2022-09-14: +0.24% return
2022-09-15: -0.52% return
2022-09-16: -3.18% return
2022-09-19: +1.96% return
2022-09-20: -0.79% return | 2022-09-12: Slight_Down (-0.44%)
2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%) | 2022-09-12: Close ₹1840.30, RSI 42.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-13: Close ₹1849.56, RSI 44.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-14: Close ₹1853.93, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-15: Close ₹1844.26, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-16: Close ₹1785.58, R... | NESTLEIND | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-13: ₹1849.56 (+0.50%)
2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%) | 2022-09-13: +0.50% return
2022-09-14: +0.24% return
2022-09-15: -0.52% return
2022-09-16: -3.18% return
2022-09-19: +1.96% return
2022-09-20: -0.79% return
2022-09-21: +0.18% return | 2022-09-13: Moderate_Up (+0.50%)
2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%) | 2022-09-13: Close ₹1849.56, RSI 44.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-14: Close ₹1853.93, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-15: Close ₹1844.26, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-16: Close ₹1785.58, RSI 32.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-09-19: Close ₹1820.61, ... | NESTLEIND | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-14: ₹1853.93 (+0.24%)
2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%) | 2022-09-14: +0.24% return
2022-09-15: -0.52% return
2022-09-16: -3.18% return
2022-09-19: +1.96% return
2022-09-20: -0.79% return
2022-09-21: +0.18% return
2022-09-22: -0.06% return | 2022-09-14: Slight_Up (+0.24%)
2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%) | 2022-09-14: Close ₹1853.93, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-15: Close ₹1844.26, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-16: Close ₹1785.58, RSI 32.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-09-19: Close ₹1820.61, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-20: Close ₹1806.19, ... | NESTLEIND | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-15: ₹1844.26 (-0.52%)
2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%) | 2022-09-15: -0.52% return
2022-09-16: -3.18% return
2022-09-19: +1.96% return
2022-09-20: -0.79% return
2022-09-21: +0.18% return
2022-09-22: -0.06% return
2022-09-23: -0.76% return | 2022-09-15: Moderate_Down (-0.52%)
2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%) | 2022-09-15: Close ₹1844.26, RSI 43.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-16: Close ₹1785.58, RSI 32.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-09-19: Close ₹1820.61, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-20: Close ₹1806.19, RSI 39.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-21: Close ₹1809.41,... | NESTLEIND | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-16: ₹1785.58 (-3.18%)
2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%) | 2022-09-16: -3.18% return
2022-09-19: +1.96% return
2022-09-20: -0.79% return
2022-09-21: +0.18% return
2022-09-22: -0.06% return
2022-09-23: -0.76% return
2022-09-26: -0.23% return | 2022-09-16: Strong_Down (-3.18%)
2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%) | 2022-09-16: Close ₹1785.58, RSI 32.5 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-09-19: Close ₹1820.61, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-20: Close ₹1806.19, RSI 39.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-21: Close ₹1809.41, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹1808.29,... | NESTLEIND | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-19: ₹1820.61 (+1.96%)
2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%) | 2022-09-19: +1.96% return
2022-09-20: -0.79% return
2022-09-21: +0.18% return
2022-09-22: -0.06% return
2022-09-23: -0.76% return
2022-09-26: -0.23% return
2022-09-27: +1.19% return | 2022-09-19: Moderate_Up (+1.96%)
2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%) | 2022-09-19: Close ₹1820.61, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-20: Close ₹1806.19, RSI 39.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-21: Close ₹1809.41, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹1808.29, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-23: Close ₹1794.47, ... | NESTLEIND | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-20: ₹1806.19 (-0.79%)
2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%) | 2022-09-20: -0.79% return
2022-09-21: +0.18% return
2022-09-22: -0.06% return
2022-09-23: -0.76% return
2022-09-26: -0.23% return
2022-09-27: +1.19% return
2022-09-28: +0.90% return | 2022-09-20: Moderate_Down (-0.79%)
2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%) | 2022-09-20: Close ₹1806.19, RSI 39.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-21: Close ₹1809.41, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹1808.29, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-23: Close ₹1794.47, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1790.34, ... | NESTLEIND | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-21: ₹1809.41 (+0.18%)
2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%) | 2022-09-21: +0.18% return
2022-09-22: -0.06% return
2022-09-23: -0.76% return
2022-09-26: -0.23% return
2022-09-27: +1.19% return
2022-09-28: +0.90% return
2022-09-29: +0.73% return | 2022-09-21: Slight_Up (+0.18%)
2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%) | 2022-09-21: Close ₹1809.41, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹1808.29, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-23: Close ₹1794.47, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1790.34, RSI 36.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-27: Close ₹1811.62, ... | NESTLEIND | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-22: ₹1808.29 (-0.06%)
2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%) | 2022-09-22: -0.06% return
2022-09-23: -0.76% return
2022-09-26: -0.23% return
2022-09-27: +1.19% return
2022-09-28: +0.90% return
2022-09-29: +0.73% return
2022-09-30: +0.87% return | 2022-09-22: Slight_Down (-0.06%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%) | 2022-09-22: Close ₹1808.29, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-23: Close ₹1794.47, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1790.34, RSI 36.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-27: Close ₹1811.62, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-28: Close ₹1827.95, R... | NESTLEIND | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-23: ₹1794.47 (-0.76%)
2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%) | 2022-09-23: -0.76% return
2022-09-26: -0.23% return
2022-09-27: +1.19% return
2022-09-28: +0.90% return
2022-09-29: +0.73% return
2022-09-30: +0.87% return
2022-10-03: -0.79% return | 2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%) | 2022-09-23: Close ₹1794.47, RSI 37.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1790.34, RSI 36.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-27: Close ₹1811.62, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-28: Close ₹1827.95, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-29: Close ₹1841.36, RS... | NESTLEIND | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-26: ₹1790.34 (-0.23%)
2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%) | 2022-09-26: -0.23% return
2022-09-27: +1.19% return
2022-09-28: +0.90% return
2022-09-29: +0.73% return
2022-09-30: +0.87% return
2022-10-03: -0.79% return
2022-10-04: +1.36% return | 2022-09-26: Slight_Down (-0.23%)
2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%) | 2022-09-26: Close ₹1790.34, RSI 36.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-27: Close ₹1811.62, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-28: Close ₹1827.95, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-29: Close ₹1841.36, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-30: Close ₹1857.43, RSI... | NESTLEIND | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-27: ₹1811.62 (+1.19%)
2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%) | 2022-09-27: +1.19% return
2022-09-28: +0.90% return
2022-09-29: +0.73% return
2022-09-30: +0.87% return
2022-10-03: -0.79% return
2022-10-04: +1.36% return
2022-10-06: +0.25% return | 2022-09-27: Moderate_Up (+1.19%)
2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%) | 2022-09-27: Close ₹1811.62, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-28: Close ₹1827.95, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-29: Close ₹1841.36, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-30: Close ₹1857.43, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-03: Close ₹1842.66, RSI ... | NESTLEIND | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-28: ₹1827.95 (+0.90%)
2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%) | 2022-09-28: +0.90% return
2022-09-29: +0.73% return
2022-09-30: +0.87% return
2022-10-03: -0.79% return
2022-10-04: +1.36% return
2022-10-06: +0.25% return
2022-10-07: +0.11% return | 2022-09-28: Moderate_Up (+0.90%)
2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%) | 2022-09-28: Close ₹1827.95, RSI 47.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-29: Close ₹1841.36, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-30: Close ₹1857.43, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-03: Close ₹1842.66, RSI 50.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-04: Close ₹1867.82, RSI ... | NESTLEIND | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-29: ₹1841.36 (+0.73%)
2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%) | 2022-09-29: +0.73% return
2022-09-30: +0.87% return
2022-10-03: -0.79% return
2022-10-04: +1.36% return
2022-10-06: +0.25% return
2022-10-07: +0.11% return
2022-10-10: -1.05% return | 2022-09-29: Moderate_Up (+0.73%)
2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%) | 2022-09-29: Close ₹1841.36, RSI 51.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-30: Close ₹1857.43, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-03: Close ₹1842.66, RSI 50.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-04: Close ₹1867.82, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-06: Close ₹1872.50, RSI... | NESTLEIND | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-09-30: ₹1857.43 (+0.87%)
2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%) | 2022-09-30: +0.87% return
2022-10-03: -0.79% return
2022-10-04: +1.36% return
2022-10-06: +0.25% return
2022-10-07: +0.11% return
2022-10-10: -1.05% return
2022-10-11: -3.50% return | 2022-09-30: Moderate_Up (+0.87%)
2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%) | 2022-09-30: Close ₹1857.43, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-03: Close ₹1842.66, RSI 50.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-04: Close ₹1867.82, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-06: Close ₹1872.50, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-07: Close ₹1874.53, RS... | NESTLEIND | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-03: ₹1842.66 (-0.79%)
2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%) | 2022-10-03: -0.79% return
2022-10-04: +1.36% return
2022-10-06: +0.25% return
2022-10-07: +0.11% return
2022-10-10: -1.05% return
2022-10-11: -3.50% return
2022-10-12: +1.49% return | 2022-10-03: Moderate_Down (-0.79%)
2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%) | 2022-10-03: Close ₹1842.66, RSI 50.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-04: Close ₹1867.82, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-06: Close ₹1872.50, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-07: Close ₹1874.53, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-10: Close ₹1854.93, R... | NESTLEIND | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-04: ₹1867.82 (+1.36%)
2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%) | 2022-10-04: +1.36% return
2022-10-06: +0.25% return
2022-10-07: +0.11% return
2022-10-10: -1.05% return
2022-10-11: -3.50% return
2022-10-12: +1.49% return
2022-10-13: +0.20% return | 2022-10-04: Moderate_Up (+1.36%)
2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%) | 2022-10-04: Close ₹1867.82, RSI 56.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-06: Close ₹1872.50, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-07: Close ₹1874.53, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-10: Close ₹1854.93, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-11: Close ₹1790.02, R... | NESTLEIND | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-06: ₹1872.50 (+0.25%)
2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%) | 2022-10-06: +0.25% return
2022-10-07: +0.11% return
2022-10-10: -1.05% return
2022-10-11: -3.50% return
2022-10-12: +1.49% return
2022-10-13: +0.20% return
2022-10-14: +0.88% return | 2022-10-06: Slight_Up (+0.25%)
2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%) | 2022-10-06: Close ₹1872.50, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-07: Close ₹1874.53, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-10: Close ₹1854.93, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-11: Close ₹1790.02, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1816.74, R... | NESTLEIND | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-07: ₹1874.53 (+0.11%)
2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%) | 2022-10-07: +0.11% return
2022-10-10: -1.05% return
2022-10-11: -3.50% return
2022-10-12: +1.49% return
2022-10-13: +0.20% return
2022-10-14: +0.88% return
2022-10-17: -0.04% return | 2022-10-07: Slight_Up (+0.11%)
2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%) | 2022-10-07: Close ₹1874.53, RSI 57.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-10: Close ₹1854.93, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-11: Close ₹1790.02, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1816.74, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1820.45, RS... | NESTLEIND | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-10: ₹1854.93 (-1.05%)
2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%) | 2022-10-10: -1.05% return
2022-10-11: -3.50% return
2022-10-12: +1.49% return
2022-10-13: +0.20% return
2022-10-14: +0.88% return
2022-10-17: -0.04% return
2022-10-18: +2.47% return | 2022-10-10: Moderate_Down (-1.05%)
2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%) | 2022-10-10: Close ₹1854.93, RSI 52.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-10-11: Close ₹1790.02, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1816.74, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1820.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-14: Close ₹1836.40, RSI... | NESTLEIND | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-11: ₹1790.02 (-3.50%)
2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%) | 2022-10-11: -3.50% return
2022-10-12: +1.49% return
2022-10-13: +0.20% return
2022-10-14: +0.88% return
2022-10-17: -0.04% return
2022-10-18: +2.47% return
2022-10-19: +1.81% return | 2022-10-11: Strong_Down (-3.50%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%) | 2022-10-11: Close ₹1790.02, RSI 38.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1816.74, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1820.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-14: Close ₹1836.40, RSI 49.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1835.63, RSI... | NESTLEIND | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-12: ₹1816.74 (+1.49%)
2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%) | 2022-10-12: +1.49% return
2022-10-13: +0.20% return
2022-10-14: +0.88% return
2022-10-17: -0.04% return
2022-10-18: +2.47% return
2022-10-19: +1.81% return
2022-10-20: +1.63% return | 2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%) | 2022-10-12: Close ₹1816.74, RSI 45.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-13: Close ₹1820.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-14: Close ₹1836.40, RSI 49.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1835.63, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1881.01, RSI ... | NESTLEIND | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-13: ₹1820.45 (+0.20%)
2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%) | 2022-10-13: +0.20% return
2022-10-14: +0.88% return
2022-10-17: -0.04% return
2022-10-18: +2.47% return
2022-10-19: +1.81% return
2022-10-20: +1.63% return
2022-10-21: +1.17% return | 2022-10-13: Slight_Up (+0.20%)
2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%) | 2022-10-13: Close ₹1820.45, RSI 45.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-14: Close ₹1836.40, RSI 49.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1835.63, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1881.01, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹1915.09, RSI... | NESTLEIND | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-14: ₹1836.40 (+0.88%)
2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%) | 2022-10-14: +0.88% return
2022-10-17: -0.04% return
2022-10-18: +2.47% return
2022-10-19: +1.81% return
2022-10-20: +1.63% return
2022-10-21: +1.17% return
2022-10-24: +2.86% return | 2022-10-14: Moderate_Up (+0.88%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%) | 2022-10-14: Close ₹1836.40, RSI 49.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-17: Close ₹1835.63, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1881.01, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹1915.09, RSI 63.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-20: Close ₹1946.33, RS... | NESTLEIND | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-17: ₹1835.63 (-0.04%)
2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%) | 2022-10-17: -0.04% return
2022-10-18: +2.47% return
2022-10-19: +1.81% return
2022-10-20: +1.63% return
2022-10-21: +1.17% return
2022-10-24: +2.86% return
2022-10-25: -2.84% return | 2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%) | 2022-10-17: Close ₹1835.63, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹1881.01, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹1915.09, RSI 63.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-20: Close ₹1946.33, RSI 67.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-21: Close ₹1969.02, R... | NESTLEIND | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-18: ₹1881.01 (+2.47%)
2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%) | 2022-10-18: +2.47% return
2022-10-19: +1.81% return
2022-10-20: +1.63% return
2022-10-21: +1.17% return
2022-10-24: +2.86% return
2022-10-25: -2.84% return
2022-10-27: -0.74% return | 2022-10-18: Strong_Up (+2.47%)
2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%) | 2022-10-18: Close ₹1881.01, RSI 58.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-19: Close ₹1915.09, RSI 63.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-20: Close ₹1946.33, RSI 67.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-21: Close ₹1969.02, RSI 70.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-10-24: Close ₹2025.3... | NESTLEIND | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-19: ₹1915.09 (+1.81%)
2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%) | 2022-10-19: +1.81% return
2022-10-20: +1.63% return
2022-10-21: +1.17% return
2022-10-24: +2.86% return
2022-10-25: -2.84% return
2022-10-27: -0.74% return
2022-10-28: +0.74% return | 2022-10-19: Moderate_Up (+1.81%)
2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%) | 2022-10-19: Close ₹1915.09, RSI 63.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-20: Close ₹1946.33, RSI 67.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-21: Close ₹1969.02, RSI 70.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-10-24: Close ₹2025.30, RSI 75.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-10-25: Close ₹196... | NESTLEIND | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-20: ₹1946.33 (+1.63%)
2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%) | 2022-10-20: +1.63% return
2022-10-21: +1.17% return
2022-10-24: +2.86% return
2022-10-25: -2.84% return
2022-10-27: -0.74% return
2022-10-28: +0.74% return
2022-10-31: +1.00% return | 2022-10-20: Moderate_Up (+1.63%)
2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%) | 2022-10-20: Close ₹1946.33, RSI 67.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-10-21: Close ₹1969.02, RSI 70.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-10-24: Close ₹2025.30, RSI 75.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-10-25: Close ₹1967.80, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-27: Close ₹195... | NESTLEIND | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-21: ₹1969.02 (+1.17%)
2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%) | 2022-10-21: +1.17% return
2022-10-24: +2.86% return
2022-10-25: -2.84% return
2022-10-27: -0.74% return
2022-10-28: +0.74% return
2022-10-31: +1.00% return
2022-11-01: +1.11% return | 2022-10-21: Moderate_Up (+1.17%)
2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%) | 2022-10-21: Close ₹1969.02, RSI 70.1 (Overbought), BB_Pos 1.12 (Near_Upper)
2022-10-24: Close ₹2025.30, RSI 75.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-10-25: Close ₹1967.80, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-27: Close ₹1953.33, RSI 60.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-28: Close ₹196... | NESTLEIND | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-24: ₹2025.30 (+2.86%)
2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%) | 2022-10-24: +2.86% return
2022-10-25: -2.84% return
2022-10-27: -0.74% return
2022-10-28: +0.74% return
2022-10-31: +1.00% return
2022-11-01: +1.11% return
2022-11-02: -0.98% return | 2022-10-24: Strong_Up (+2.86%)
2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%) | 2022-10-24: Close ₹2025.30, RSI 75.3 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-10-25: Close ₹1967.80, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-27: Close ₹1953.33, RSI 60.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-28: Close ₹1967.81, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1987.4... | NESTLEIND | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-25: ₹1967.80 (-2.84%)
2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%) | 2022-10-25: -2.84% return
2022-10-27: -0.74% return
2022-10-28: +0.74% return
2022-10-31: +1.00% return
2022-11-01: +1.11% return
2022-11-02: -0.98% return
2022-11-03: +0.18% return | 2022-10-25: Strong_Down (-2.84%)
2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%) | 2022-10-25: Close ₹1967.80, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-27: Close ₹1953.33, RSI 60.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-28: Close ₹1967.81, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1987.42, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹2009.53, ... | NESTLEIND | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-27: ₹1953.33 (-0.74%)
2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%) | 2022-10-27: -0.74% return
2022-10-28: +0.74% return
2022-10-31: +1.00% return
2022-11-01: +1.11% return
2022-11-02: -0.98% return
2022-11-03: +0.18% return
2022-11-04: +0.01% return | 2022-10-27: Moderate_Down (-0.74%)
2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%) | 2022-10-27: Close ₹1953.33, RSI 60.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-28: Close ₹1967.81, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1987.42, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹2009.53, RSI 66.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1989.75, ... | NESTLEIND | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-28: ₹1967.81 (+0.74%)
2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%) | 2022-10-28: +0.74% return
2022-10-31: +1.00% return
2022-11-01: +1.11% return
2022-11-02: -0.98% return
2022-11-03: +0.18% return
2022-11-04: +0.01% return
2022-11-07: +0.27% return | 2022-10-28: Moderate_Up (+0.74%)
2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%) | 2022-10-28: Close ₹1967.81, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-31: Close ₹1987.42, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹2009.53, RSI 66.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1989.75, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹1993.28, R... | NESTLEIND | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-10-31: ₹1987.42 (+1.00%)
2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%) | 2022-10-31: +1.00% return
2022-11-01: +1.11% return
2022-11-02: -0.98% return
2022-11-03: +0.18% return
2022-11-04: +0.01% return
2022-11-07: +0.27% return
2022-11-09: -0.78% return | 2022-10-31: Moderate_Up (+1.00%)
2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%) | 2022-10-31: Close ₹1987.42, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹2009.53, RSI 66.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1989.75, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹1993.28, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹1993.46, RS... | NESTLEIND | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-01: ₹2009.53 (+1.11%)
2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%) | 2022-11-01: +1.11% return
2022-11-02: -0.98% return
2022-11-03: +0.18% return
2022-11-04: +0.01% return
2022-11-07: +0.27% return
2022-11-09: -0.78% return
2022-11-10: -0.71% return | 2022-11-01: Moderate_Up (+1.11%)
2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%) | 2022-11-01: Close ₹2009.53, RSI 66.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹1989.75, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹1993.28, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹1993.46, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1998.82, RSI... | NESTLEIND | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-02: ₹1989.75 (-0.98%)
2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%) | 2022-11-02: -0.98% return
2022-11-03: +0.18% return
2022-11-04: +0.01% return
2022-11-07: +0.27% return
2022-11-09: -0.78% return
2022-11-10: -0.71% return
2022-11-11: +0.73% return | 2022-11-02: Moderate_Down (-0.98%)
2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%) | 2022-11-02: Close ₹1989.75, RSI 62.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-03: Close ₹1993.28, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹1993.46, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1998.82, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹1983.17, RSI ... | NESTLEIND | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-03: ₹1993.28 (+0.18%)
2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%) | 2022-11-03: +0.18% return
2022-11-04: +0.01% return
2022-11-07: +0.27% return
2022-11-09: -0.78% return
2022-11-10: -0.71% return
2022-11-11: +0.73% return
2022-11-14: -1.27% return | 2022-11-03: Slight_Up (+0.18%)
2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%) | 2022-11-03: Close ₹1993.28, RSI 63.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-04: Close ₹1993.46, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1998.82, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹1983.17, RSI 60.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1969.06, RSI ... | NESTLEIND | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-04: ₹1993.46 (+0.01%)
2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%) | 2022-11-04: +0.01% return
2022-11-07: +0.27% return
2022-11-09: -0.78% return
2022-11-10: -0.71% return
2022-11-11: +0.73% return
2022-11-14: -1.27% return
2022-11-15: -0.05% return | 2022-11-04: Slight_Up (+0.01%)
2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%) | 2022-11-04: Close ₹1993.46, RSI 63.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-07: Close ₹1998.82, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹1983.17, RSI 60.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1969.06, RSI 57.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹1983.43, RSI ... | NESTLEIND | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-07: ₹1998.82 (+0.27%)
2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%) | 2022-11-07: +0.27% return
2022-11-09: -0.78% return
2022-11-10: -0.71% return
2022-11-11: +0.73% return
2022-11-14: -1.27% return
2022-11-15: -0.05% return
2022-11-16: +0.21% return | 2022-11-07: Slight_Up (+0.27%)
2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%) | 2022-11-07: Close ₹1998.82, RSI 64.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹1983.17, RSI 60.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1969.06, RSI 57.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹1983.43, RSI 59.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-14: Close ₹1958.31, RSI ... | NESTLEIND | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-09: ₹1983.17 (-0.78%)
2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%) | 2022-11-09: -0.78% return
2022-11-10: -0.71% return
2022-11-11: +0.73% return
2022-11-14: -1.27% return
2022-11-15: -0.05% return
2022-11-16: +0.21% return
2022-11-17: -0.53% return | 2022-11-09: Moderate_Down (-0.78%)
2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%) | 2022-11-09: Close ₹1983.17, RSI 60.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-10: Close ₹1969.06, RSI 57.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹1983.43, RSI 59.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-14: Close ₹1958.31, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-15: Close ₹1957.37, RSI ... | NESTLEIND | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-10: ₹1969.06 (-0.71%)
2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%) | 2022-11-10: -0.71% return
2022-11-11: +0.73% return
2022-11-14: -1.27% return
2022-11-15: -0.05% return
2022-11-16: +0.21% return
2022-11-17: -0.53% return
2022-11-18: -0.33% return | 2022-11-10: Moderate_Down (-0.71%)
2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%) | 2022-11-10: Close ₹1969.06, RSI 57.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹1983.43, RSI 59.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-14: Close ₹1958.31, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-15: Close ₹1957.37, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1961.51, RSI ... | NESTLEIND | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-11: ₹1983.43 (+0.73%)
2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%) | 2022-11-11: +0.73% return
2022-11-14: -1.27% return
2022-11-15: -0.05% return
2022-11-16: +0.21% return
2022-11-17: -0.53% return
2022-11-18: -0.33% return
2022-11-21: -0.82% return | 2022-11-11: Moderate_Up (+0.73%)
2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%) | 2022-11-11: Close ₹1983.43, RSI 59.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-14: Close ₹1958.31, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-15: Close ₹1957.37, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1961.51, RSI 54.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-17: Close ₹1951.07, RSI ... | NESTLEIND | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-14: ₹1958.31 (-1.27%)
2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%) | 2022-11-14: -1.27% return
2022-11-15: -0.05% return
2022-11-16: +0.21% return
2022-11-17: -0.53% return
2022-11-18: -0.33% return
2022-11-21: -0.82% return
2022-11-22: -0.75% return | 2022-11-14: Moderate_Down (-1.27%)
2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%) | 2022-11-14: Close ₹1958.31, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-15: Close ₹1957.37, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1961.51, RSI 54.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-17: Close ₹1951.07, RSI 51.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-18: Close ₹1944.64, RSI ... | NESTLEIND | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-15: ₹1957.37 (-0.05%)
2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%) | 2022-11-15: -0.05% return
2022-11-16: +0.21% return
2022-11-17: -0.53% return
2022-11-18: -0.33% return
2022-11-21: -0.82% return
2022-11-22: -0.75% return
2022-11-23: -0.25% return | 2022-11-15: Slight_Down (-0.05%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%) | 2022-11-15: Close ₹1957.37, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1961.51, RSI 54.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-17: Close ₹1951.07, RSI 51.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-18: Close ₹1944.64, RSI 50.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-11-21: Close ₹1928.69, RSI... | NESTLEIND | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-16: ₹1961.51 (+0.21%)
2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%) | 2022-11-16: +0.21% return
2022-11-17: -0.53% return
2022-11-18: -0.33% return
2022-11-21: -0.82% return
2022-11-22: -0.75% return
2022-11-23: -0.25% return
2022-11-24: +0.87% return | 2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%) | 2022-11-16: Close ₹1961.51, RSI 54.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-17: Close ₹1951.07, RSI 51.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-18: Close ₹1944.64, RSI 50.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-11-21: Close ₹1928.69, RSI 46.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1914.23, R... | NESTLEIND | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-17: ₹1951.07 (-0.53%)
2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%) | 2022-11-17: -0.53% return
2022-11-18: -0.33% return
2022-11-21: -0.82% return
2022-11-22: -0.75% return
2022-11-23: -0.25% return
2022-11-24: +0.87% return
2022-11-25: -1.04% return | 2022-11-17: Moderate_Down (-0.53%)
2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%) | 2022-11-17: Close ₹1951.07, RSI 51.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-11-18: Close ₹1944.64, RSI 50.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-11-21: Close ₹1928.69, RSI 46.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1914.23, RSI 43.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-11-23: Close ₹1909.51,... | NESTLEIND | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-18: ₹1944.64 (-0.33%)
2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%) | 2022-11-18: -0.33% return
2022-11-21: -0.82% return
2022-11-22: -0.75% return
2022-11-23: -0.25% return
2022-11-24: +0.87% return
2022-11-25: -1.04% return
2022-11-28: +1.46% return | 2022-11-18: Slight_Down (-0.33%)
2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%) | 2022-11-18: Close ₹1944.64, RSI 50.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-11-21: Close ₹1928.69, RSI 46.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1914.23, RSI 43.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-11-23: Close ₹1909.51, RSI 42.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-24: Close ₹1926.1... | NESTLEIND | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-21: ₹1928.69 (-0.82%)
2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%) | 2022-11-21: -0.82% return
2022-11-22: -0.75% return
2022-11-23: -0.25% return
2022-11-24: +0.87% return
2022-11-25: -1.04% return
2022-11-28: +1.46% return
2022-11-29: +1.54% return | 2022-11-21: Moderate_Down (-0.82%)
2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%) | 2022-11-21: Close ₹1928.69, RSI 46.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1914.23, RSI 43.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-11-23: Close ₹1909.51, RSI 42.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-24: Close ₹1926.13, RSI 47.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹1906.0... | NESTLEIND | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-22: ₹1914.23 (-0.75%)
2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%) | 2022-11-22: -0.75% return
2022-11-23: -0.25% return
2022-11-24: +0.87% return
2022-11-25: -1.04% return
2022-11-28: +1.46% return
2022-11-29: +1.54% return
2022-11-30: +0.31% return | 2022-11-22: Moderate_Down (-0.75%)
2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%) | 2022-11-22: Close ₹1914.23, RSI 43.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-11-23: Close ₹1909.51, RSI 42.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-24: Close ₹1926.13, RSI 47.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹1906.02, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-28: Close ₹1933.94... | NESTLEIND | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-23: ₹1909.51 (-0.25%)
2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%) | 2022-11-23: -0.25% return
2022-11-24: +0.87% return
2022-11-25: -1.04% return
2022-11-28: +1.46% return
2022-11-29: +1.54% return
2022-11-30: +0.31% return
2022-12-01: -0.67% return | 2022-11-23: Slight_Down (-0.25%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%) | 2022-11-23: Close ₹1909.51, RSI 42.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-24: Close ₹1926.13, RSI 47.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹1906.02, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-28: Close ₹1933.94, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1963.78, ... | NESTLEIND | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-24: ₹1926.13 (+0.87%)
2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%) | 2022-11-24: +0.87% return
2022-11-25: -1.04% return
2022-11-28: +1.46% return
2022-11-29: +1.54% return
2022-11-30: +0.31% return
2022-12-01: -0.67% return
2022-12-02: -1.49% return | 2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%) | 2022-11-24: Close ₹1926.13, RSI 47.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-25: Close ₹1906.02, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-28: Close ₹1933.94, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1963.78, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹1969.89, RS... | NESTLEIND | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-25: ₹1906.02 (-1.04%)
2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%) | 2022-11-25: -1.04% return
2022-11-28: +1.46% return
2022-11-29: +1.54% return
2022-11-30: +0.31% return
2022-12-01: -0.67% return
2022-12-02: -1.49% return
2022-12-05: +0.01% return | 2022-11-25: Moderate_Down (-1.04%)
2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%) | 2022-11-25: Close ₹1906.02, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-11-28: Close ₹1933.94, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1963.78, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹1969.89, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-01: Close ₹1956.78, RSI... | NESTLEIND | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-28: ₹1933.94 (+1.46%)
2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%) | 2022-11-28: +1.46% return
2022-11-29: +1.54% return
2022-11-30: +0.31% return
2022-12-01: -0.67% return
2022-12-02: -1.49% return
2022-12-05: +0.01% return
2022-12-06: +0.80% return | 2022-11-28: Moderate_Up (+1.46%)
2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%) | 2022-11-28: Close ₹1933.94, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1963.78, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹1969.89, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-01: Close ₹1956.78, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-02: Close ₹1927.67, RSI ... | NESTLEIND | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-29: ₹1963.78 (+1.54%)
2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%) | 2022-11-29: +1.54% return
2022-11-30: +0.31% return
2022-12-01: -0.67% return
2022-12-02: -1.49% return
2022-12-05: +0.01% return
2022-12-06: +0.80% return
2022-12-07: -0.00% return | 2022-11-29: Moderate_Up (+1.54%)
2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%) | 2022-11-29: Close ₹1963.78, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹1969.89, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-01: Close ₹1956.78, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-02: Close ₹1927.67, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-05: Close ₹1927.77, RSI ... | NESTLEIND | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-11-30: ₹1969.89 (+0.31%)
2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%) | 2022-11-30: +0.31% return
2022-12-01: -0.67% return
2022-12-02: -1.49% return
2022-12-05: +0.01% return
2022-12-06: +0.80% return
2022-12-07: -0.00% return
2022-12-08: -0.53% return | 2022-11-30: Slight_Up (+0.31%)
2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%) | 2022-11-30: Close ₹1969.89, RSI 57.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-01: Close ₹1956.78, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-02: Close ₹1927.67, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-05: Close ₹1927.77, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1943.27, RSI ... | NESTLEIND | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-01: ₹1956.78 (-0.67%)
2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%) | 2022-12-01: -0.67% return
2022-12-02: -1.49% return
2022-12-05: +0.01% return
2022-12-06: +0.80% return
2022-12-07: -0.00% return
2022-12-08: -0.53% return
2022-12-09: +2.20% return | 2022-12-01: Moderate_Down (-0.67%)
2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%) | 2022-12-01: Close ₹1956.78, RSI 53.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-02: Close ₹1927.67, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-05: Close ₹1927.77, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1943.27, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹1943.25, RSI ... | NESTLEIND | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-02: ₹1927.67 (-1.49%)
2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%) | 2022-12-02: -1.49% return
2022-12-05: +0.01% return
2022-12-06: +0.80% return
2022-12-07: -0.00% return
2022-12-08: -0.53% return
2022-12-09: +2.20% return
2022-12-12: +1.21% return | 2022-12-02: Moderate_Down (-1.49%)
2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%) | 2022-12-02: Close ₹1927.67, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-05: Close ₹1927.77, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1943.27, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹1943.25, RSI 51.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-08: Close ₹1932.95, RSI ... | NESTLEIND | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-05: ₹1927.77 (+0.01%)
2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%) | 2022-12-05: +0.01% return
2022-12-06: +0.80% return
2022-12-07: -0.00% return
2022-12-08: -0.53% return
2022-12-09: +2.20% return
2022-12-12: +1.21% return
2022-12-13: -0.48% return | 2022-12-05: Slight_Up (+0.01%)
2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%) | 2022-12-05: Close ₹1927.77, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-06: Close ₹1943.27, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹1943.25, RSI 51.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-08: Close ₹1932.95, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-09: Close ₹1975.54, RSI ... | NESTLEIND | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-06: ₹1943.27 (+0.80%)
2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%) | 2022-12-06: +0.80% return
2022-12-07: -0.00% return
2022-12-08: -0.53% return
2022-12-09: +2.20% return
2022-12-12: +1.21% return
2022-12-13: -0.48% return
2022-12-14: -1.59% return | 2022-12-06: Moderate_Up (+0.80%)
2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%) | 2022-12-06: Close ₹1943.27, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-07: Close ₹1943.25, RSI 51.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-08: Close ₹1932.95, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-09: Close ₹1975.54, RSI 58.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1999.51, RSI... | NESTLEIND | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-07: ₹1943.25 (-0.00%)
2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%) | 2022-12-07: -0.00% return
2022-12-08: -0.53% return
2022-12-09: +2.20% return
2022-12-12: +1.21% return
2022-12-13: -0.48% return
2022-12-14: -1.59% return
2022-12-15: -1.62% return | 2022-12-07: Slight_Down (-0.00%)
2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%) | 2022-12-07: Close ₹1943.25, RSI 51.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-12-08: Close ₹1932.95, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-09: Close ₹1975.54, RSI 58.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1999.51, RSI 62.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-13: Close ₹1989.85, RS... | NESTLEIND | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-08: ₹1932.95 (-0.53%)
2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%) | 2022-12-08: -0.53% return
2022-12-09: +2.20% return
2022-12-12: +1.21% return
2022-12-13: -0.48% return
2022-12-14: -1.59% return
2022-12-15: -1.62% return
2022-12-16: +0.00% return | 2022-12-08: Moderate_Down (-0.53%)
2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%) | 2022-12-08: Close ₹1932.95, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-09: Close ₹1975.54, RSI 58.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1999.51, RSI 62.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-13: Close ₹1989.85, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-14: Close ₹1958.15, R... | NESTLEIND | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-09: ₹1975.54 (+2.20%)
2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%) | 2022-12-09: +2.20% return
2022-12-12: +1.21% return
2022-12-13: -0.48% return
2022-12-14: -1.59% return
2022-12-15: -1.62% return
2022-12-16: +0.00% return
2022-12-19: +1.74% return | 2022-12-09: Strong_Up (+2.20%)
2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%) | 2022-12-09: Close ₹1975.54, RSI 58.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-12-12: Close ₹1999.51, RSI 62.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-13: Close ₹1989.85, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-14: Close ₹1958.15, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-15: Close ₹1926.37, R... | NESTLEIND | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-12: ₹1999.51 (+1.21%)
2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%) | 2022-12-12: +1.21% return
2022-12-13: -0.48% return
2022-12-14: -1.59% return
2022-12-15: -1.62% return
2022-12-16: +0.00% return
2022-12-19: +1.74% return
2022-12-20: +0.27% return | 2022-12-12: Moderate_Up (+1.21%)
2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%) | 2022-12-12: Close ₹1999.51, RSI 62.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-13: Close ₹1989.85, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-14: Close ₹1958.15, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-15: Close ₹1926.37, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹1926.45, RS... | NESTLEIND | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-13: ₹1989.85 (-0.48%)
2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%) | 2022-12-13: -0.48% return
2022-12-14: -1.59% return
2022-12-15: -1.62% return
2022-12-16: +0.00% return
2022-12-19: +1.74% return
2022-12-20: +0.27% return
2022-12-21: +0.89% return | 2022-12-13: Slight_Down (-0.48%)
2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%) | 2022-12-13: Close ₹1989.85, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-14: Close ₹1958.15, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-15: Close ₹1926.37, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹1926.45, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-19: Close ₹1959.92, RSI... | NESTLEIND | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-14: ₹1958.15 (-1.59%)
2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%) | 2022-12-14: -1.59% return
2022-12-15: -1.62% return
2022-12-16: +0.00% return
2022-12-19: +1.74% return
2022-12-20: +0.27% return
2022-12-21: +0.89% return
2022-12-22: -0.04% return | 2022-12-14: Moderate_Down (-1.59%)
2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%) | 2022-12-14: Close ₹1958.15, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-15: Close ₹1926.37, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹1926.45, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-19: Close ₹1959.92, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-20: Close ₹1965.18, RSI ... | NESTLEIND | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-15: ₹1926.37 (-1.62%)
2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%) | 2022-12-15: -1.62% return
2022-12-16: +0.00% return
2022-12-19: +1.74% return
2022-12-20: +0.27% return
2022-12-21: +0.89% return
2022-12-22: -0.04% return
2022-12-23: -0.86% return | 2022-12-15: Moderate_Down (-1.62%)
2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%) | 2022-12-15: Close ₹1926.37, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹1926.45, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-19: Close ₹1959.92, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-20: Close ₹1965.18, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-21: Close ₹1982.62, RSI ... | NESTLEIND | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-16: ₹1926.45 (+0.00%)
2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%) | 2022-12-16: +0.00% return
2022-12-19: +1.74% return
2022-12-20: +0.27% return
2022-12-21: +0.89% return
2022-12-22: -0.04% return
2022-12-23: -0.86% return
2022-12-26: -1.17% return | 2022-12-16: Slight_Up (+0.00%)
2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%) | 2022-12-16: Close ₹1926.45, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-19: Close ₹1959.92, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-20: Close ₹1965.18, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-21: Close ₹1982.62, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-22: Close ₹1981.87, RSI... | NESTLEIND | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-19: ₹1959.92 (+1.74%)
2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%) | 2022-12-19: +1.74% return
2022-12-20: +0.27% return
2022-12-21: +0.89% return
2022-12-22: -0.04% return
2022-12-23: -0.86% return
2022-12-26: -1.17% return
2022-12-27: -0.61% return | 2022-12-19: Moderate_Up (+1.74%)
2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%) | 2022-12-19: Close ₹1959.92, RSI 52.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-12-20: Close ₹1965.18, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-21: Close ₹1982.62, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-22: Close ₹1981.87, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-23: Close ₹1964.91, RSI... | NESTLEIND | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-20: ₹1965.18 (+0.27%)
2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%) | 2022-12-20: +0.27% return
2022-12-21: +0.89% return
2022-12-22: -0.04% return
2022-12-23: -0.86% return
2022-12-26: -1.17% return
2022-12-27: -0.61% return
2022-12-28: +0.34% return | 2022-12-20: Slight_Up (+0.27%)
2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%) | 2022-12-20: Close ₹1965.18, RSI 53.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-21: Close ₹1982.62, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-22: Close ₹1981.87, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-23: Close ₹1964.91, RSI 52.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-26: Close ₹1941.95, RSI... | NESTLEIND | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-21: ₹1982.62 (+0.89%)
2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%) | 2022-12-21: +0.89% return
2022-12-22: -0.04% return
2022-12-23: -0.86% return
2022-12-26: -1.17% return
2022-12-27: -0.61% return
2022-12-28: +0.34% return
2022-12-29: -0.18% return | 2022-12-21: Moderate_Up (+0.89%)
2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%) | 2022-12-21: Close ₹1982.62, RSI 57.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-22: Close ₹1981.87, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-23: Close ₹1964.91, RSI 52.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-26: Close ₹1941.95, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹1930.09, RSI... | NESTLEIND | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-22: ₹1981.87 (-0.04%)
2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%) | 2022-12-22: -0.04% return
2022-12-23: -0.86% return
2022-12-26: -1.17% return
2022-12-27: -0.61% return
2022-12-28: +0.34% return
2022-12-29: -0.18% return
2022-12-30: -1.02% return | 2022-12-22: Slight_Down (-0.04%)
2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%) | 2022-12-22: Close ₹1981.87, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-23: Close ₹1964.91, RSI 52.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-26: Close ₹1941.95, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹1930.09, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹1936.69, RSI ... | NESTLEIND | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-23: ₹1964.91 (-0.86%)
2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%) | 2022-12-23: -0.86% return
2022-12-26: -1.17% return
2022-12-27: -0.61% return
2022-12-28: +0.34% return
2022-12-29: -0.18% return
2022-12-30: -1.02% return
2023-01-02: -0.23% return | 2022-12-23: Moderate_Down (-0.86%)
2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%) | 2022-12-23: Close ₹1964.91, RSI 52.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-26: Close ₹1941.95, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹1930.09, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹1936.69, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1933.21, RSI ... | NESTLEIND | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-26: ₹1941.95 (-1.17%)
2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%) | 2022-12-26: -1.17% return
2022-12-27: -0.61% return
2022-12-28: +0.34% return
2022-12-29: -0.18% return
2022-12-30: -1.02% return
2023-01-02: -0.23% return
2023-01-03: +0.85% return | 2022-12-26: Moderate_Down (-1.17%)
2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%) | 2022-12-26: Close ₹1941.95, RSI 47.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹1930.09, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹1936.69, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1933.21, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-30: Close ₹1913.50, RSI ... | NESTLEIND | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-27: ₹1930.09 (-0.61%)
2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%) | 2022-12-27: -0.61% return
2022-12-28: +0.34% return
2022-12-29: -0.18% return
2022-12-30: -1.02% return
2023-01-02: -0.23% return
2023-01-03: +0.85% return
2023-01-04: -1.05% return | 2022-12-27: Moderate_Down (-0.61%)
2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%) | 2022-12-27: Close ₹1930.09, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹1936.69, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1933.21, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-30: Close ₹1913.50, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹1909.16, RSI... | NESTLEIND | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-28: ₹1936.69 (+0.34%)
2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%) | 2022-12-28: +0.34% return
2022-12-29: -0.18% return
2022-12-30: -1.02% return
2023-01-02: -0.23% return
2023-01-03: +0.85% return
2023-01-04: -1.05% return
2023-01-05: +1.31% return | 2022-12-28: Slight_Up (+0.34%)
2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%) | 2022-12-28: Close ₹1936.69, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹1933.21, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-30: Close ₹1913.50, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹1909.16, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-03: Close ₹1925.34, RS... | NESTLEIND | 2022-12-27 | 2022-12-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.