prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-29: ₹1933.21 (-0.18%)
2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%) | 2022-12-29: -0.18% return
2022-12-30: -1.02% return
2023-01-02: -0.23% return
2023-01-03: +0.85% return
2023-01-04: -1.05% return
2023-01-05: +1.31% return
2023-01-06: +0.55% return | 2022-12-29: Slight_Down (-0.18%)
2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%) | 2022-12-29: Close ₹1933.21, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-30: Close ₹1913.50, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹1909.16, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-03: Close ₹1925.34, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹1905.09, RS... | NESTLEIND | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-12-30: ₹1913.50 (-1.02%)
2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%) | 2022-12-30: -1.02% return
2023-01-02: -0.23% return
2023-01-03: +0.85% return
2023-01-04: -1.05% return
2023-01-05: +1.31% return
2023-01-06: +0.55% return
2023-01-09: +1.01% return | 2022-12-30: Moderate_Down (-1.02%)
2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%) | 2022-12-30: Close ₹1913.50, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-01-02: Close ₹1909.16, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-03: Close ₹1925.34, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹1905.09, RSI 41.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-05: Close ₹1930.09, R... | NESTLEIND | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-02: ₹1909.16 (-0.23%)
2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%) | 2023-01-02: -0.23% return
2023-01-03: +0.85% return
2023-01-04: -1.05% return
2023-01-05: +1.31% return
2023-01-06: +0.55% return
2023-01-09: +1.01% return
2023-01-10: -0.31% return | 2023-01-02: Slight_Down (-0.23%)
2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%) | 2023-01-02: Close ₹1909.16, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-03: Close ₹1925.34, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹1905.09, RSI 41.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-05: Close ₹1930.09, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹1940.75, RS... | NESTLEIND | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-03: ₹1925.34 (+0.85%)
2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%) | 2023-01-03: +0.85% return
2023-01-04: -1.05% return
2023-01-05: +1.31% return
2023-01-06: +0.55% return
2023-01-09: +1.01% return
2023-01-10: -0.31% return
2023-01-11: -1.33% return | 2023-01-03: Moderate_Up (+0.85%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%) | 2023-01-03: Close ₹1925.34, RSI 45.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹1905.09, RSI 41.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-05: Close ₹1930.09, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹1940.75, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-09: Close ₹1960.31, RSI... | NESTLEIND | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-04: ₹1905.09 (-1.05%)
2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%) | 2023-01-04: -1.05% return
2023-01-05: +1.31% return
2023-01-06: +0.55% return
2023-01-09: +1.01% return
2023-01-10: -0.31% return
2023-01-11: -1.33% return
2023-01-12: +0.58% return | 2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%) | 2023-01-04: Close ₹1905.09, RSI 41.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-05: Close ₹1930.09, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹1940.75, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-09: Close ₹1960.31, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹1954.29, RSI... | NESTLEIND | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-05: ₹1930.09 (+1.31%)
2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%) | 2023-01-05: +1.31% return
2023-01-06: +0.55% return
2023-01-09: +1.01% return
2023-01-10: -0.31% return
2023-01-11: -1.33% return
2023-01-12: +0.58% return
2023-01-13: -0.45% return | 2023-01-05: Moderate_Up (+1.31%)
2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%) | 2023-01-05: Close ₹1930.09, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹1940.75, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-09: Close ₹1960.31, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹1954.29, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-11: Close ₹1928.36, RSI ... | NESTLEIND | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-06: ₹1940.75 (+0.55%)
2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%) | 2023-01-06: +0.55% return
2023-01-09: +1.01% return
2023-01-10: -0.31% return
2023-01-11: -1.33% return
2023-01-12: +0.58% return
2023-01-13: -0.45% return
2023-01-16: -0.25% return | 2023-01-06: Moderate_Up (+0.55%)
2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%) | 2023-01-06: Close ₹1940.75, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-01-09: Close ₹1960.31, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹1954.29, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-11: Close ₹1928.36, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-12: Close ₹1939.58, RSI ... | NESTLEIND | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-09: ₹1960.31 (+1.01%)
2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%) | 2023-01-09: +1.01% return
2023-01-10: -0.31% return
2023-01-11: -1.33% return
2023-01-12: +0.58% return
2023-01-13: -0.45% return
2023-01-16: -0.25% return
2023-01-17: +1.06% return | 2023-01-09: Moderate_Up (+1.01%)
2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%) | 2023-01-09: Close ₹1960.31, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-10: Close ₹1954.29, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-11: Close ₹1928.36, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-12: Close ₹1939.58, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-13: Close ₹1930.90, RSI ... | NESTLEIND | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-10: ₹1954.29 (-0.31%)
2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%) | 2023-01-10: -0.31% return
2023-01-11: -1.33% return
2023-01-12: +0.58% return
2023-01-13: -0.45% return
2023-01-16: -0.25% return
2023-01-17: +1.06% return
2023-01-18: -0.61% return | 2023-01-10: Slight_Down (-0.31%)
2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%) | 2023-01-10: Close ₹1954.29, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-11: Close ₹1928.36, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-12: Close ₹1939.58, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-13: Close ₹1930.90, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-16: Close ₹1926.15, RSI ... | NESTLEIND | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-11: ₹1928.36 (-1.33%)
2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%) | 2023-01-11: -1.33% return
2023-01-12: +0.58% return
2023-01-13: -0.45% return
2023-01-16: -0.25% return
2023-01-17: +1.06% return
2023-01-18: -0.61% return
2023-01-19: -0.72% return | 2023-01-11: Moderate_Down (-1.33%)
2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%) | 2023-01-11: Close ₹1928.36, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-12: Close ₹1939.58, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-13: Close ₹1930.90, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-16: Close ₹1926.15, RSI 46.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹1946.66, RSI ... | NESTLEIND | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-12: ₹1939.58 (+0.58%)
2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%) | 2023-01-12: +0.58% return
2023-01-13: -0.45% return
2023-01-16: -0.25% return
2023-01-17: +1.06% return
2023-01-18: -0.61% return
2023-01-19: -0.72% return
2023-01-20: -2.44% return | 2023-01-12: Moderate_Up (+0.58%)
2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%) | 2023-01-12: Close ₹1939.58, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-13: Close ₹1930.90, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-16: Close ₹1926.15, RSI 46.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹1946.66, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-18: Close ₹1934.71, RSI ... | NESTLEIND | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-13: ₹1930.90 (-0.45%)
2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%) | 2023-01-13: -0.45% return
2023-01-16: -0.25% return
2023-01-17: +1.06% return
2023-01-18: -0.61% return
2023-01-19: -0.72% return
2023-01-20: -2.44% return
2023-01-23: +0.87% return | 2023-01-13: Slight_Down (-0.45%)
2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%) | 2023-01-13: Close ₹1930.90, RSI 47.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-16: Close ₹1926.15, RSI 46.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹1946.66, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-18: Close ₹1934.71, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-19: Close ₹1920.83, RSI ... | NESTLEIND | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-16: ₹1926.15 (-0.25%)
2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%) | 2023-01-16: -0.25% return
2023-01-17: +1.06% return
2023-01-18: -0.61% return
2023-01-19: -0.72% return
2023-01-20: -2.44% return
2023-01-23: +0.87% return
2023-01-24: -0.39% return | 2023-01-16: Slight_Down (-0.25%)
2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%) | 2023-01-16: Close ₹1926.15, RSI 46.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-17: Close ₹1946.66, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-18: Close ₹1934.71, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-19: Close ₹1920.83, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-20: Close ₹1873.88, RSI ... | NESTLEIND | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-17: ₹1946.66 (+1.06%)
2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%) | 2023-01-17: +1.06% return
2023-01-18: -0.61% return
2023-01-19: -0.72% return
2023-01-20: -2.44% return
2023-01-23: +0.87% return
2023-01-24: -0.39% return
2023-01-25: -0.29% return | 2023-01-17: Moderate_Up (+1.06%)
2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%) | 2023-01-17: Close ₹1946.66, RSI 51.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-18: Close ₹1934.71, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-19: Close ₹1920.83, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-20: Close ₹1873.88, RSI 36.3 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-23: Close ₹1890.18, RS... | NESTLEIND | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-18: ₹1934.71 (-0.61%)
2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%) | 2023-01-18: -0.61% return
2023-01-19: -0.72% return
2023-01-20: -2.44% return
2023-01-23: +0.87% return
2023-01-24: -0.39% return
2023-01-25: -0.29% return
2023-01-27: -0.10% return | 2023-01-18: Moderate_Down (-0.61%)
2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%) | 2023-01-18: Close ₹1934.71, RSI 48.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-19: Close ₹1920.83, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-20: Close ₹1873.88, RSI 36.3 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-23: Close ₹1890.18, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-24: Close ₹1882.72, R... | NESTLEIND | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-19: ₹1920.83 (-0.72%)
2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%) | 2023-01-19: -0.72% return
2023-01-20: -2.44% return
2023-01-23: +0.87% return
2023-01-24: -0.39% return
2023-01-25: -0.29% return
2023-01-27: -0.10% return
2023-01-30: -0.26% return | 2023-01-19: Moderate_Down (-0.72%)
2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%) | 2023-01-19: Close ₹1920.83, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-20: Close ₹1873.88, RSI 36.3 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-23: Close ₹1890.18, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-24: Close ₹1882.72, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1877.34, ... | NESTLEIND | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-20: ₹1873.88 (-2.44%)
2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%) | 2023-01-20: -2.44% return
2023-01-23: +0.87% return
2023-01-24: -0.39% return
2023-01-25: -0.29% return
2023-01-27: -0.10% return
2023-01-30: -0.26% return
2023-01-31: -0.77% return | 2023-01-20: Strong_Down (-2.44%)
2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%) | 2023-01-20: Close ₹1873.88, RSI 36.3 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-23: Close ₹1890.18, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-24: Close ₹1882.72, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1877.34, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-27: Close ₹1875.47,... | NESTLEIND | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-23: ₹1890.18 (+0.87%)
2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%) | 2023-01-23: +0.87% return
2023-01-24: -0.39% return
2023-01-25: -0.29% return
2023-01-27: -0.10% return
2023-01-30: -0.26% return
2023-01-31: -0.77% return
2023-02-01: +0.38% return | 2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%) | 2023-01-23: Close ₹1890.18, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-24: Close ₹1882.72, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1877.34, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-27: Close ₹1875.47, RSI 38.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-30: Close ₹1870.54, ... | NESTLEIND | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-24: ₹1882.72 (-0.39%)
2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%) | 2023-01-24: -0.39% return
2023-01-25: -0.29% return
2023-01-27: -0.10% return
2023-01-30: -0.26% return
2023-01-31: -0.77% return
2023-02-01: +0.38% return
2023-02-02: -0.71% return | 2023-01-24: Slight_Down (-0.39%)
2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%) | 2023-01-24: Close ₹1882.72, RSI 39.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-25: Close ₹1877.34, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-27: Close ₹1875.47, RSI 38.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-30: Close ₹1870.54, RSI 37.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-31: Close ₹1856.09, ... | NESTLEIND | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-25: ₹1877.34 (-0.29%)
2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%) | 2023-01-25: -0.29% return
2023-01-27: -0.10% return
2023-01-30: -0.26% return
2023-01-31: -0.77% return
2023-02-01: +0.38% return
2023-02-02: -0.71% return
2023-02-03: +0.26% return | 2023-01-25: Slight_Down (-0.29%)
2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%) | 2023-01-25: Close ₹1877.34, RSI 38.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-01-27: Close ₹1875.47, RSI 38.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-30: Close ₹1870.54, RSI 37.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-31: Close ₹1856.09, RSI 34.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-01: Close ₹1863.12, ... | NESTLEIND | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-27: ₹1875.47 (-0.10%)
2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%) | 2023-01-27: -0.10% return
2023-01-30: -0.26% return
2023-01-31: -0.77% return
2023-02-01: +0.38% return
2023-02-02: -0.71% return
2023-02-03: +0.26% return
2023-02-06: +0.09% return | 2023-01-27: Slight_Down (-0.10%)
2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%) | 2023-01-27: Close ₹1875.47, RSI 38.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-30: Close ₹1870.54, RSI 37.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-31: Close ₹1856.09, RSI 34.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-01: Close ₹1863.12, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-02: Close ₹1849.92, ... | NESTLEIND | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-30: ₹1870.54 (-0.26%)
2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%) | 2023-01-30: -0.26% return
2023-01-31: -0.77% return
2023-02-01: +0.38% return
2023-02-02: -0.71% return
2023-02-03: +0.26% return
2023-02-06: +0.09% return
2023-02-07: -0.23% return | 2023-01-30: Slight_Down (-0.26%)
2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%) | 2023-01-30: Close ₹1870.54, RSI 37.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-31: Close ₹1856.09, RSI 34.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-01: Close ₹1863.12, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-02: Close ₹1849.92, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-03: Close ₹1854.77, ... | NESTLEIND | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-01-31: ₹1856.09 (-0.77%)
2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%) | 2023-01-31: -0.77% return
2023-02-01: +0.38% return
2023-02-02: -0.71% return
2023-02-03: +0.26% return
2023-02-06: +0.09% return
2023-02-07: -0.23% return
2023-02-08: +0.09% return | 2023-01-31: Moderate_Down (-0.77%)
2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%) | 2023-01-31: Close ₹1856.09, RSI 34.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-02-01: Close ₹1863.12, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-02: Close ₹1849.92, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-03: Close ₹1854.77, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1856.45, ... | NESTLEIND | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-01: ₹1863.12 (+0.38%)
2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%) | 2023-02-01: +0.38% return
2023-02-02: -0.71% return
2023-02-03: +0.26% return
2023-02-06: +0.09% return
2023-02-07: -0.23% return
2023-02-08: +0.09% return
2023-02-09: +0.03% return | 2023-02-01: Slight_Up (+0.38%)
2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%) | 2023-02-01: Close ₹1863.12, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-02: Close ₹1849.92, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-03: Close ₹1854.77, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1856.45, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-07: Close ₹1852.21, R... | NESTLEIND | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-02: ₹1849.92 (-0.71%)
2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%) | 2023-02-02: -0.71% return
2023-02-03: +0.26% return
2023-02-06: +0.09% return
2023-02-07: -0.23% return
2023-02-08: +0.09% return
2023-02-09: +0.03% return
2023-02-10: +0.12% return | 2023-02-02: Moderate_Down (-0.71%)
2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%) | 2023-02-02: Close ₹1849.92, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-03: Close ₹1854.77, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1856.45, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-07: Close ₹1852.21, RSI 35.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-02-08: Close ₹1853.85, RS... | NESTLEIND | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-03: ₹1854.77 (+0.26%)
2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%) | 2023-02-03: +0.26% return
2023-02-06: +0.09% return
2023-02-07: -0.23% return
2023-02-08: +0.09% return
2023-02-09: +0.03% return
2023-02-10: +0.12% return
2023-02-13: +0.02% return | 2023-02-03: Slight_Up (+0.26%)
2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%) | 2023-02-03: Close ₹1854.77, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-06: Close ₹1856.45, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-07: Close ₹1852.21, RSI 35.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-02-08: Close ₹1853.85, RSI 36.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹1854.38, RSI... | NESTLEIND | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-06: ₹1856.45 (+0.09%)
2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%) | 2023-02-06: +0.09% return
2023-02-07: -0.23% return
2023-02-08: +0.09% return
2023-02-09: +0.03% return
2023-02-10: +0.12% return
2023-02-13: +0.02% return
2023-02-14: +0.29% return | 2023-02-06: Slight_Up (+0.09%)
2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%) | 2023-02-06: Close ₹1856.45, RSI 36.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-07: Close ₹1852.21, RSI 35.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-02-08: Close ₹1853.85, RSI 36.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹1854.38, RSI 36.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-10: Close ₹1856.68, RSI ... | NESTLEIND | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-07: ₹1852.21 (-0.23%)
2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%) | 2023-02-07: -0.23% return
2023-02-08: +0.09% return
2023-02-09: +0.03% return
2023-02-10: +0.12% return
2023-02-13: +0.02% return
2023-02-14: +0.29% return
2023-02-15: +0.93% return | 2023-02-07: Slight_Down (-0.23%)
2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%) | 2023-02-07: Close ₹1852.21, RSI 35.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-02-08: Close ₹1853.85, RSI 36.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹1854.38, RSI 36.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-10: Close ₹1856.68, RSI 37.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-13: Close ₹1856.97, RSI ... | NESTLEIND | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-08: ₹1853.85 (+0.09%)
2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%) | 2023-02-08: +0.09% return
2023-02-09: +0.03% return
2023-02-10: +0.12% return
2023-02-13: +0.02% return
2023-02-14: +0.29% return
2023-02-15: +0.93% return
2023-02-16: +1.91% return | 2023-02-08: Slight_Up (+0.09%)
2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%) | 2023-02-08: Close ₹1853.85, RSI 36.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-09: Close ₹1854.38, RSI 36.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-10: Close ₹1856.68, RSI 37.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-13: Close ₹1856.97, RSI 37.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹1862.44, RSI ... | NESTLEIND | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-09: ₹1854.38 (+0.03%)
2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%) | 2023-02-09: +0.03% return
2023-02-10: +0.12% return
2023-02-13: +0.02% return
2023-02-14: +0.29% return
2023-02-15: +0.93% return
2023-02-16: +1.91% return
2023-02-17: -3.10% return | 2023-02-09: Slight_Up (+0.03%)
2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%) | 2023-02-09: Close ₹1854.38, RSI 36.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-10: Close ₹1856.68, RSI 37.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-13: Close ₹1856.97, RSI 37.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹1862.44, RSI 40.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-15: Close ₹1879.82, RSI ... | NESTLEIND | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-10: ₹1856.68 (+0.12%)
2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%) | 2023-02-10: +0.12% return
2023-02-13: +0.02% return
2023-02-14: +0.29% return
2023-02-15: +0.93% return
2023-02-16: +1.91% return
2023-02-17: -3.10% return
2023-02-20: -1.04% return | 2023-02-10: Slight_Up (+0.12%)
2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%) | 2023-02-10: Close ₹1856.68, RSI 37.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-13: Close ₹1856.97, RSI 37.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹1862.44, RSI 40.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-15: Close ₹1879.82, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-16: Close ₹1915.73, RSI ... | NESTLEIND | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-13: ₹1856.97 (+0.02%)
2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%) | 2023-02-13: +0.02% return
2023-02-14: +0.29% return
2023-02-15: +0.93% return
2023-02-16: +1.91% return
2023-02-17: -3.10% return
2023-02-20: -1.04% return
2023-02-21: +0.14% return | 2023-02-13: Slight_Up (+0.02%)
2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%) | 2023-02-13: Close ₹1856.97, RSI 37.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-14: Close ₹1862.44, RSI 40.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-15: Close ₹1879.82, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-16: Close ₹1915.73, RSI 60.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-17: Close ₹1856.43, RSI... | NESTLEIND | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-14: ₹1862.44 (+0.29%)
2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%) | 2023-02-14: +0.29% return
2023-02-15: +0.93% return
2023-02-16: +1.91% return
2023-02-17: -3.10% return
2023-02-20: -1.04% return
2023-02-21: +0.14% return
2023-02-22: -0.93% return | 2023-02-14: Slight_Up (+0.29%)
2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%) | 2023-02-14: Close ₹1862.44, RSI 40.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-15: Close ₹1879.82, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-16: Close ₹1915.73, RSI 60.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-17: Close ₹1856.43, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹1837.08, RSI... | NESTLEIND | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-15: ₹1879.82 (+0.93%)
2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%) | 2023-02-15: +0.93% return
2023-02-16: +1.91% return
2023-02-17: -3.10% return
2023-02-20: -1.04% return
2023-02-21: +0.14% return
2023-02-22: -0.93% return
2023-02-23: -0.14% return | 2023-02-15: Moderate_Up (+0.93%)
2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%) | 2023-02-15: Close ₹1879.82, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-16: Close ₹1915.73, RSI 60.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-17: Close ₹1856.43, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹1837.08, RSI 38.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹1839.59, RS... | NESTLEIND | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-16: ₹1915.73 (+1.91%)
2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%) | 2023-02-16: +1.91% return
2023-02-17: -3.10% return
2023-02-20: -1.04% return
2023-02-21: +0.14% return
2023-02-22: -0.93% return
2023-02-23: -0.14% return
2023-02-24: +0.18% return | 2023-02-16: Moderate_Up (+1.91%)
2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%) | 2023-02-16: Close ₹1915.73, RSI 60.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-02-17: Close ₹1856.43, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹1837.08, RSI 38.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹1839.59, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-22: Close ₹1822.55, R... | NESTLEIND | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-17: ₹1856.43 (-3.10%)
2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%) | 2023-02-17: -3.10% return
2023-02-20: -1.04% return
2023-02-21: +0.14% return
2023-02-22: -0.93% return
2023-02-23: -0.14% return
2023-02-24: +0.18% return
2023-02-27: -0.31% return | 2023-02-17: Strong_Down (-3.10%)
2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%) | 2023-02-17: Close ₹1856.43, RSI 42.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-20: Close ₹1837.08, RSI 38.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹1839.59, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-22: Close ₹1822.55, RSI 36.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-23: Close ₹1820.00, ... | NESTLEIND | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-20: ₹1837.08 (-1.04%)
2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%) | 2023-02-20: -1.04% return
2023-02-21: +0.14% return
2023-02-22: -0.93% return
2023-02-23: -0.14% return
2023-02-24: +0.18% return
2023-02-27: -0.31% return
2023-02-28: +0.25% return | 2023-02-20: Moderate_Down (-1.04%)
2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%) | 2023-02-20: Close ₹1837.08, RSI 38.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-21: Close ₹1839.59, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-22: Close ₹1822.55, RSI 36.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-23: Close ₹1820.00, RSI 35.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1823.21,... | NESTLEIND | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-21: ₹1839.59 (+0.14%)
2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%) | 2023-02-21: +0.14% return
2023-02-22: -0.93% return
2023-02-23: -0.14% return
2023-02-24: +0.18% return
2023-02-27: -0.31% return
2023-02-28: +0.25% return
2023-03-01: +0.58% return | 2023-02-21: Slight_Up (+0.14%)
2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%) | 2023-02-21: Close ₹1839.59, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-22: Close ₹1822.55, RSI 36.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-23: Close ₹1820.00, RSI 35.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1823.21, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹1817.53,... | NESTLEIND | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-22: ₹1822.55 (-0.93%)
2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%) | 2023-02-22: -0.93% return
2023-02-23: -0.14% return
2023-02-24: +0.18% return
2023-02-27: -0.31% return
2023-02-28: +0.25% return
2023-03-01: +0.58% return
2023-03-02: -1.58% return | 2023-02-22: Moderate_Down (-0.93%)
2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%) | 2023-02-22: Close ₹1822.55, RSI 36.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-23: Close ₹1820.00, RSI 35.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1823.21, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹1817.53, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-28: Close ₹1822.15,... | NESTLEIND | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-23: ₹1820.00 (-0.14%)
2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%) | 2023-02-23: -0.14% return
2023-02-24: +0.18% return
2023-02-27: -0.31% return
2023-02-28: +0.25% return
2023-03-01: +0.58% return
2023-03-02: -1.58% return
2023-03-03: -0.17% return | 2023-02-23: Slight_Down (-0.14%)
2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%) | 2023-02-23: Close ₹1820.00, RSI 35.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1823.21, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹1817.53, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-28: Close ₹1822.15, RSI 37.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹1832.77, ... | NESTLEIND | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-24: ₹1823.21 (+0.18%)
2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%) | 2023-02-24: +0.18% return
2023-02-27: -0.31% return
2023-02-28: +0.25% return
2023-03-01: +0.58% return
2023-03-02: -1.58% return
2023-03-03: -0.17% return
2023-03-06: +0.35% return | 2023-02-24: Slight_Up (+0.18%)
2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%) | 2023-02-24: Close ₹1823.21, RSI 37.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-27: Close ₹1817.53, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-28: Close ₹1822.15, RSI 37.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹1832.77, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-02: Close ₹1803.77, R... | NESTLEIND | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-27: ₹1817.53 (-0.31%)
2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%) | 2023-02-27: -0.31% return
2023-02-28: +0.25% return
2023-03-01: +0.58% return
2023-03-02: -1.58% return
2023-03-03: -0.17% return
2023-03-06: +0.35% return
2023-03-08: +0.02% return | 2023-02-27: Slight_Down (-0.31%)
2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%) | 2023-02-27: Close ₹1817.53, RSI 35.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-28: Close ₹1822.15, RSI 37.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹1832.77, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-02: Close ₹1803.77, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1800.66, R... | NESTLEIND | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-02-28: ₹1822.15 (+0.25%)
2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%) | 2023-02-28: +0.25% return
2023-03-01: +0.58% return
2023-03-02: -1.58% return
2023-03-03: -0.17% return
2023-03-06: +0.35% return
2023-03-08: +0.02% return
2023-03-09: +0.09% return | 2023-02-28: Slight_Up (+0.25%)
2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%) | 2023-02-28: Close ₹1822.15, RSI 37.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-01: Close ₹1832.77, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-02: Close ₹1803.77, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1800.66, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-06: Close ₹1807.00, R... | NESTLEIND | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-01: ₹1832.77 (+0.58%)
2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%) | 2023-03-01: +0.58% return
2023-03-02: -1.58% return
2023-03-03: -0.17% return
2023-03-06: +0.35% return
2023-03-08: +0.02% return
2023-03-09: +0.09% return
2023-03-10: -0.27% return | 2023-03-01: Moderate_Up (+0.58%)
2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%) | 2023-03-01: Close ₹1832.77, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-02: Close ₹1803.77, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1800.66, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-06: Close ₹1807.00, RSI 36.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-08: Close ₹1807.34, R... | NESTLEIND | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-02: ₹1803.77 (-1.58%)
2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%) | 2023-03-02: -1.58% return
2023-03-03: -0.17% return
2023-03-06: +0.35% return
2023-03-08: +0.02% return
2023-03-09: +0.09% return
2023-03-10: -0.27% return
2023-03-13: -0.91% return | 2023-03-02: Moderate_Down (-1.58%)
2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%) | 2023-03-02: Close ₹1803.77, RSI 34.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-03: Close ₹1800.66, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-06: Close ₹1807.00, RSI 36.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-08: Close ₹1807.34, RSI 37.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-09: Close ₹1809.04, R... | NESTLEIND | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-03: ₹1800.66 (-0.17%)
2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%) | 2023-03-03: -0.17% return
2023-03-06: +0.35% return
2023-03-08: +0.02% return
2023-03-09: +0.09% return
2023-03-10: -0.27% return
2023-03-13: -0.91% return
2023-03-14: -0.29% return | 2023-03-03: Slight_Down (-0.17%)
2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%) | 2023-03-03: Close ₹1800.66, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-06: Close ₹1807.00, RSI 36.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-08: Close ₹1807.34, RSI 37.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-09: Close ₹1809.04, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹1804.16, RS... | NESTLEIND | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-06: ₹1807.00 (+0.35%)
2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%) | 2023-03-06: +0.35% return
2023-03-08: +0.02% return
2023-03-09: +0.09% return
2023-03-10: -0.27% return
2023-03-13: -0.91% return
2023-03-14: -0.29% return
2023-03-15: -1.49% return | 2023-03-06: Slight_Up (+0.35%)
2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%) | 2023-03-06: Close ₹1807.00, RSI 36.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-08: Close ₹1807.34, RSI 37.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-09: Close ₹1809.04, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹1804.16, RSI 36.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹1787.74, RSI... | NESTLEIND | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-08: ₹1807.34 (+0.02%)
2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%) | 2023-03-08: +0.02% return
2023-03-09: +0.09% return
2023-03-10: -0.27% return
2023-03-13: -0.91% return
2023-03-14: -0.29% return
2023-03-15: -1.49% return
2023-03-16: +2.54% return | 2023-03-08: Slight_Up (+0.02%)
2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%) | 2023-03-08: Close ₹1807.34, RSI 37.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-09: Close ₹1809.04, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹1804.16, RSI 36.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹1787.74, RSI 32.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹1782.58, RSI... | NESTLEIND | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-09: ₹1809.04 (+0.09%)
2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%) | 2023-03-09: +0.09% return
2023-03-10: -0.27% return
2023-03-13: -0.91% return
2023-03-14: -0.29% return
2023-03-15: -1.49% return
2023-03-16: +2.54% return
2023-03-17: +2.21% return | 2023-03-09: Slight_Up (+0.09%)
2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%) | 2023-03-09: Close ₹1809.04, RSI 37.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-10: Close ₹1804.16, RSI 36.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹1787.74, RSI 32.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹1782.58, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹1756.11, RS... | NESTLEIND | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-10: ₹1804.16 (-0.27%)
2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%) | 2023-03-10: -0.27% return
2023-03-13: -0.91% return
2023-03-14: -0.29% return
2023-03-15: -1.49% return
2023-03-16: +2.54% return
2023-03-17: +2.21% return
2023-03-20: +0.42% return | 2023-03-10: Slight_Down (-0.27%)
2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%) | 2023-03-10: Close ₹1804.16, RSI 36.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-13: Close ₹1787.74, RSI 32.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹1782.58, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹1756.11, RSI 25.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1800.74, ... | NESTLEIND | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-13: ₹1787.74 (-0.91%)
2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%) | 2023-03-13: -0.91% return
2023-03-14: -0.29% return
2023-03-15: -1.49% return
2023-03-16: +2.54% return
2023-03-17: +2.21% return
2023-03-20: +0.42% return
2023-03-21: -0.06% return | 2023-03-13: Moderate_Down (-0.91%)
2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%) | 2023-03-13: Close ₹1787.74, RSI 32.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹1782.58, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹1756.11, RSI 25.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1800.74, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-17: Close ₹1840.51, ... | NESTLEIND | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-14: ₹1782.58 (-0.29%)
2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%) | 2023-03-14: -0.29% return
2023-03-15: -1.49% return
2023-03-16: +2.54% return
2023-03-17: +2.21% return
2023-03-20: +0.42% return
2023-03-21: -0.06% return
2023-03-22: -0.57% return | 2023-03-14: Slight_Down (-0.29%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%) | 2023-03-14: Close ₹1782.58, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-15: Close ₹1756.11, RSI 25.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1800.74, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-17: Close ₹1840.51, RSI 53.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-20: Close ₹1848.29, ... | NESTLEIND | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-15: ₹1756.11 (-1.49%)
2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%) | 2023-03-15: -1.49% return
2023-03-16: +2.54% return
2023-03-17: +2.21% return
2023-03-20: +0.42% return
2023-03-21: -0.06% return
2023-03-22: -0.57% return
2023-03-23: +1.19% return | 2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%) | 2023-03-15: Close ₹1756.11, RSI 25.7 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1800.74, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-17: Close ₹1840.51, RSI 53.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-20: Close ₹1848.29, RSI 55.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-21: Close ₹1847.27, ... | NESTLEIND | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-16: ₹1800.74 (+2.54%)
2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%) | 2023-03-16: +2.54% return
2023-03-17: +2.21% return
2023-03-20: +0.42% return
2023-03-21: -0.06% return
2023-03-22: -0.57% return
2023-03-23: +1.19% return
2023-03-24: -0.48% return | 2023-03-16: Strong_Up (+2.54%)
2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%) | 2023-03-16: Close ₹1800.74, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-17: Close ₹1840.51, RSI 53.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-20: Close ₹1848.29, RSI 55.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-21: Close ₹1847.27, RSI 55.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-22: Close ₹1836.76, R... | NESTLEIND | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-17: ₹1840.51 (+2.21%)
2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%) | 2023-03-17: +2.21% return
2023-03-20: +0.42% return
2023-03-21: -0.06% return
2023-03-22: -0.57% return
2023-03-23: +1.19% return
2023-03-24: -0.48% return
2023-03-27: -0.33% return | 2023-03-17: Strong_Up (+2.21%)
2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%) | 2023-03-17: Close ₹1840.51, RSI 53.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-20: Close ₹1848.29, RSI 55.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-21: Close ₹1847.27, RSI 55.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-22: Close ₹1836.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-23: Close ₹1858.69, R... | NESTLEIND | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-20: ₹1848.29 (+0.42%)
2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%) | 2023-03-20: +0.42% return
2023-03-21: -0.06% return
2023-03-22: -0.57% return
2023-03-23: +1.19% return
2023-03-24: -0.48% return
2023-03-27: -0.33% return
2023-03-28: +0.29% return | 2023-03-20: Slight_Up (+0.42%)
2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%) | 2023-03-20: Close ₹1848.29, RSI 55.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-21: Close ₹1847.27, RSI 55.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-22: Close ₹1836.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-23: Close ₹1858.69, RSI 57.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-24: Close ₹1849.78, R... | NESTLEIND | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-21: ₹1847.27 (-0.06%)
2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%) | 2023-03-21: -0.06% return
2023-03-22: -0.57% return
2023-03-23: +1.19% return
2023-03-24: -0.48% return
2023-03-27: -0.33% return
2023-03-28: +0.29% return
2023-03-29: +0.56% return | 2023-03-21: Slight_Down (-0.06%)
2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%) | 2023-03-21: Close ₹1847.27, RSI 55.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-03-22: Close ₹1836.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-23: Close ₹1858.69, RSI 57.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-24: Close ₹1849.78, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-27: Close ₹1843.71, R... | NESTLEIND | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-22: ₹1836.76 (-0.57%)
2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%) | 2023-03-22: -0.57% return
2023-03-23: +1.19% return
2023-03-24: -0.48% return
2023-03-27: -0.33% return
2023-03-28: +0.29% return
2023-03-29: +0.56% return
2023-03-31: +3.42% return | 2023-03-22: Moderate_Down (-0.57%)
2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%) | 2023-03-22: Close ₹1836.76, RSI 52.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-23: Close ₹1858.69, RSI 57.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-24: Close ₹1849.78, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-27: Close ₹1843.71, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-28: Close ₹1849.08, RS... | NESTLEIND | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-23: ₹1858.69 (+1.19%)
2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%) | 2023-03-23: +1.19% return
2023-03-24: -0.48% return
2023-03-27: -0.33% return
2023-03-28: +0.29% return
2023-03-29: +0.56% return
2023-03-31: +3.42% return
2023-04-03: +0.00% return | 2023-03-23: Moderate_Up (+1.19%)
2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%) | 2023-03-23: Close ₹1858.69, RSI 57.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-24: Close ₹1849.78, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-27: Close ₹1843.71, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-28: Close ₹1849.08, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-29: Close ₹1859.52, RS... | NESTLEIND | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-24: ₹1849.78 (-0.48%)
2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%) | 2023-03-24: -0.48% return
2023-03-27: -0.33% return
2023-03-28: +0.29% return
2023-03-29: +0.56% return
2023-03-31: +3.42% return
2023-04-03: +0.00% return
2023-04-05: +0.59% return | 2023-03-24: Slight_Down (-0.48%)
2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%) | 2023-03-24: Close ₹1849.78, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-27: Close ₹1843.71, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-28: Close ₹1849.08, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-29: Close ₹1859.52, RSI 57.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-31: Close ₹1923.11, RS... | NESTLEIND | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-27: ₹1843.71 (-0.33%)
2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%) | 2023-03-27: -0.33% return
2023-03-28: +0.29% return
2023-03-29: +0.56% return
2023-03-31: +3.42% return
2023-04-03: +0.00% return
2023-04-05: +0.59% return
2023-04-06: -0.57% return | 2023-03-27: Slight_Down (-0.33%)
2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%) | 2023-03-27: Close ₹1843.71, RSI 53.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-28: Close ₹1849.08, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-29: Close ₹1859.52, RSI 57.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-31: Close ₹1923.11, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-04-03: Close ₹1923.20, RS... | NESTLEIND | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-28: ₹1849.08 (+0.29%)
2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%) | 2023-03-28: +0.29% return
2023-03-29: +0.56% return
2023-03-31: +3.42% return
2023-04-03: +0.00% return
2023-04-05: +0.59% return
2023-04-06: -0.57% return
2023-04-10: -0.90% return | 2023-03-28: Slight_Up (+0.29%)
2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%) | 2023-03-28: Close ₹1849.08, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-03-29: Close ₹1859.52, RSI 57.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-31: Close ₹1923.11, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-04-03: Close ₹1923.20, RSI 69.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-05: Close ₹1934.58, R... | NESTLEIND | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-29: ₹1859.52 (+0.56%)
2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%) | 2023-03-29: +0.56% return
2023-03-31: +3.42% return
2023-04-03: +0.00% return
2023-04-05: +0.59% return
2023-04-06: -0.57% return
2023-04-10: -0.90% return
2023-04-11: +0.74% return | 2023-03-29: Moderate_Up (+0.56%)
2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%) | 2023-03-29: Close ₹1859.52, RSI 57.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-31: Close ₹1923.11, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-04-03: Close ₹1923.20, RSI 69.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-05: Close ₹1934.58, RSI 70.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-06: Close ₹1923.4... | NESTLEIND | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-03-31: ₹1923.11 (+3.42%)
2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%) | 2023-03-31: +3.42% return
2023-04-03: +0.00% return
2023-04-05: +0.59% return
2023-04-06: -0.57% return
2023-04-10: -0.90% return
2023-04-11: +0.74% return
2023-04-12: -1.19% return | 2023-03-31: Strong_Up (+3.42%)
2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%) | 2023-03-31: Close ₹1923.11, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-04-03: Close ₹1923.20, RSI 69.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-05: Close ₹1934.58, RSI 70.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-06: Close ₹1923.48, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-10: Close ₹1906.1... | NESTLEIND | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-03: ₹1923.20 (+0.00%)
2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%) | 2023-04-03: +0.00% return
2023-04-05: +0.59% return
2023-04-06: -0.57% return
2023-04-10: -0.90% return
2023-04-11: +0.74% return
2023-04-12: -1.19% return
2023-04-13: +0.13% return | 2023-04-03: Slight_Up (+0.00%)
2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%) | 2023-04-03: Close ₹1923.20, RSI 69.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-05: Close ₹1934.58, RSI 70.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-06: Close ₹1923.48, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-10: Close ₹1906.10, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹1920.19... | NESTLEIND | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-05: ₹1934.58 (+0.59%)
2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%) | 2023-04-05: +0.59% return
2023-04-06: -0.57% return
2023-04-10: -0.90% return
2023-04-11: +0.74% return
2023-04-12: -1.19% return
2023-04-13: +0.13% return
2023-04-17: +4.00% return | 2023-04-05: Moderate_Up (+0.59%)
2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%) | 2023-04-05: Close ₹1934.58, RSI 70.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-06: Close ₹1923.48, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-10: Close ₹1906.10, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹1920.19, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-12: Close ₹1897.33... | NESTLEIND | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-06: ₹1923.48 (-0.57%)
2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%) | 2023-04-06: -0.57% return
2023-04-10: -0.90% return
2023-04-11: +0.74% return
2023-04-12: -1.19% return
2023-04-13: +0.13% return
2023-04-17: +4.00% return
2023-04-18: +2.06% return | 2023-04-06: Moderate_Down (-0.57%)
2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%) | 2023-04-06: Close ₹1923.48, RSI 67.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-10: Close ₹1906.10, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹1920.19, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-12: Close ₹1897.33, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-13: Close ₹1899.77, RS... | NESTLEIND | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-10: ₹1906.10 (-0.90%)
2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%) | 2023-04-10: -0.90% return
2023-04-11: +0.74% return
2023-04-12: -1.19% return
2023-04-13: +0.13% return
2023-04-17: +4.00% return
2023-04-18: +2.06% return
2023-04-19: -0.21% return | 2023-04-10: Moderate_Down (-0.90%)
2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%) | 2023-04-10: Close ₹1906.10, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-11: Close ₹1920.19, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-12: Close ₹1897.33, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-13: Close ₹1899.77, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹1975.80, RSI... | NESTLEIND | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-11: ₹1920.19 (+0.74%)
2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%) | 2023-04-11: +0.74% return
2023-04-12: -1.19% return
2023-04-13: +0.13% return
2023-04-17: +4.00% return
2023-04-18: +2.06% return
2023-04-19: -0.21% return
2023-04-20: -0.71% return | 2023-04-11: Moderate_Up (+0.74%)
2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%) | 2023-04-11: Close ₹1920.19, RSI 64.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-12: Close ₹1897.33, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-13: Close ₹1899.77, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹1975.80, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹2016.49, RS... | NESTLEIND | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-12: ₹1897.33 (-1.19%)
2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%) | 2023-04-12: -1.19% return
2023-04-13: +0.13% return
2023-04-17: +4.00% return
2023-04-18: +2.06% return
2023-04-19: -0.21% return
2023-04-20: -0.71% return
2023-04-21: +0.62% return | 2023-04-12: Moderate_Down (-1.19%)
2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%) | 2023-04-12: Close ₹1897.33, RSI 57.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-04-13: Close ₹1899.77, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹1975.80, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹2016.49, RSI 74.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-04-19: Close ₹2012.33,... | NESTLEIND | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-13: ₹1899.77 (+0.13%)
2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%) | 2023-04-13: +0.13% return
2023-04-17: +4.00% return
2023-04-18: +2.06% return
2023-04-19: -0.21% return
2023-04-20: -0.71% return
2023-04-21: +0.62% return
2023-04-24: +0.94% return | 2023-04-13: Slight_Up (+0.13%)
2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%) | 2023-04-13: Close ₹1899.77, RSI 57.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-17: Close ₹1975.80, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹2016.49, RSI 74.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-04-19: Close ₹2012.33, RSI 73.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-20: Close ₹1998... | NESTLEIND | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-17: ₹1975.80 (+4.00%)
2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%) | 2023-04-17: +4.00% return
2023-04-18: +2.06% return
2023-04-19: -0.21% return
2023-04-20: -0.71% return
2023-04-21: +0.62% return
2023-04-24: +0.94% return
2023-04-25: -0.12% return | 2023-04-17: Strong_Up (+4.00%)
2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%) | 2023-04-17: Close ₹1975.80, RSI 69.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹2016.49, RSI 74.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-04-19: Close ₹2012.33, RSI 73.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-20: Close ₹1998.12, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹201... | NESTLEIND | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-18: ₹2016.49 (+2.06%)
2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%) | 2023-04-18: +2.06% return
2023-04-19: -0.21% return
2023-04-20: -0.71% return
2023-04-21: +0.62% return
2023-04-24: +0.94% return
2023-04-25: -0.12% return
2023-04-26: +1.75% return | 2023-04-18: Strong_Up (+2.06%)
2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%) | 2023-04-18: Close ₹2016.49, RSI 74.2 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-04-19: Close ₹2012.33, RSI 73.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-20: Close ₹1998.12, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹2010.46, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-04-24: Close ₹... | NESTLEIND | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-19: ₹2012.33 (-0.21%)
2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%) | 2023-04-19: -0.21% return
2023-04-20: -0.71% return
2023-04-21: +0.62% return
2023-04-24: +0.94% return
2023-04-25: -0.12% return
2023-04-26: +1.75% return
2023-04-27: +0.58% return | 2023-04-19: Slight_Down (-0.21%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%) | 2023-04-19: Close ₹2012.33, RSI 73.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-04-20: Close ₹1998.12, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹2010.46, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-04-24: Close ₹2029.33, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-25: Close ₹... | NESTLEIND | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-20: ₹1998.12 (-0.71%)
2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%) | 2023-04-20: -0.71% return
2023-04-21: +0.62% return
2023-04-24: +0.94% return
2023-04-25: -0.12% return
2023-04-26: +1.75% return
2023-04-27: +0.58% return
2023-04-28: +2.90% return | 2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%) | 2023-04-20: Close ₹1998.12, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹2010.46, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-04-24: Close ₹2029.33, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-25: Close ₹2026.97, RSI 72.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-26: Close ₹... | NESTLEIND | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-21: ₹2010.46 (+0.62%)
2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%) | 2023-04-21: +0.62% return
2023-04-24: +0.94% return
2023-04-25: -0.12% return
2023-04-26: +1.75% return
2023-04-27: +0.58% return
2023-04-28: +2.90% return
2023-05-02: -0.07% return | 2023-04-21: Moderate_Up (+0.62%)
2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%) | 2023-04-21: Close ₹2010.46, RSI 70.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-04-24: Close ₹2029.33, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-25: Close ₹2026.97, RSI 72.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-26: Close ₹2062.39, RSI 75.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-27: Clos... | NESTLEIND | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-24: ₹2029.33 (+0.94%)
2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%) | 2023-04-24: +0.94% return
2023-04-25: -0.12% return
2023-04-26: +1.75% return
2023-04-27: +0.58% return
2023-04-28: +2.90% return
2023-05-02: -0.07% return
2023-05-03: +0.60% return | 2023-04-24: Moderate_Up (+0.94%)
2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%) | 2023-04-24: Close ₹2029.33, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-04-25: Close ₹2026.97, RSI 72.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-26: Close ₹2062.39, RSI 75.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-27: Close ₹2074.26, RSI 77.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-04-28: Clos... | NESTLEIND | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-25: ₹2026.97 (-0.12%)
2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%) | 2023-04-25: -0.12% return
2023-04-26: +1.75% return
2023-04-27: +0.58% return
2023-04-28: +2.90% return
2023-05-02: -0.07% return
2023-05-03: +0.60% return
2023-05-04: -0.83% return | 2023-04-25: Slight_Down (-0.12%)
2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%) | 2023-04-25: Close ₹2026.97, RSI 72.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-26: Close ₹2062.39, RSI 75.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-27: Close ₹2074.26, RSI 77.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-04-28: Close ₹2134.49, RSI 81.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-02: Clos... | NESTLEIND | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-26: ₹2062.39 (+1.75%)
2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%) | 2023-04-26: +1.75% return
2023-04-27: +0.58% return
2023-04-28: +2.90% return
2023-05-02: -0.07% return
2023-05-03: +0.60% return
2023-05-04: -0.83% return
2023-05-05: +1.50% return | 2023-04-26: Moderate_Up (+1.75%)
2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%) | 2023-04-26: Close ₹2062.39, RSI 75.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-27: Close ₹2074.26, RSI 77.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-04-28: Close ₹2134.49, RSI 81.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-02: Close ₹2132.97, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-05-03: Clos... | NESTLEIND | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-27: ₹2074.26 (+0.58%)
2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%) | 2023-04-27: +0.58% return
2023-04-28: +2.90% return
2023-05-02: -0.07% return
2023-05-03: +0.60% return
2023-05-04: -0.83% return
2023-05-05: +1.50% return
2023-05-08: -0.17% return | 2023-04-27: Moderate_Up (+0.58%)
2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%) | 2023-04-27: Close ₹2074.26, RSI 77.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-04-28: Close ₹2134.49, RSI 81.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-02: Close ₹2132.97, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹2145.70, RSI 82.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-04: Clos... | NESTLEIND | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-04-28: ₹2134.49 (+2.90%)
2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%) | 2023-04-28: +2.90% return
2023-05-02: -0.07% return
2023-05-03: +0.60% return
2023-05-04: -0.83% return
2023-05-05: +1.50% return
2023-05-08: -0.17% return
2023-05-09: -0.05% return | 2023-04-28: Strong_Up (+2.90%)
2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%) | 2023-04-28: Close ₹2134.49, RSI 81.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-02: Close ₹2132.97, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹2145.70, RSI 82.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹2127.86, RSI 76.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Clos... | NESTLEIND | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-02: ₹2132.97 (-0.07%)
2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%) | 2023-05-02: -0.07% return
2023-05-03: +0.60% return
2023-05-04: -0.83% return
2023-05-05: +1.50% return
2023-05-08: -0.17% return
2023-05-09: -0.05% return
2023-05-10: +0.36% return | 2023-05-02: Slight_Down (-0.07%)
2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%) | 2023-05-02: Close ₹2132.97, RSI 81.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹2145.70, RSI 82.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹2127.86, RSI 76.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹2159.84, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-08: Clos... | NESTLEIND | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-03: ₹2145.70 (+0.60%)
2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%) | 2023-05-03: +0.60% return
2023-05-04: -0.83% return
2023-05-05: +1.50% return
2023-05-08: -0.17% return
2023-05-09: -0.05% return
2023-05-10: +0.36% return
2023-05-11: -0.14% return | 2023-05-03: Moderate_Up (+0.60%)
2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%) | 2023-05-03: Close ₹2145.70, RSI 82.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-04: Close ₹2127.86, RSI 76.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹2159.84, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹2156.25, RSI 78.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Clos... | NESTLEIND | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-04: ₹2127.86 (-0.83%)
2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%) | 2023-05-04: -0.83% return
2023-05-05: +1.50% return
2023-05-08: -0.17% return
2023-05-09: -0.05% return
2023-05-10: +0.36% return
2023-05-11: -0.14% return
2023-05-12: -1.02% return | 2023-05-04: Moderate_Down (-0.83%)
2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%) | 2023-05-04: Close ₹2127.86, RSI 76.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹2159.84, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹2156.25, RSI 78.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹2155.09, RSI 77.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-05-10: Clos... | NESTLEIND | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-05: ₹2159.84 (+1.50%)
2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%) | 2023-05-05: +1.50% return
2023-05-08: -0.17% return
2023-05-09: -0.05% return
2023-05-10: +0.36% return
2023-05-11: -0.14% return
2023-05-12: -1.02% return
2023-05-15: -0.03% return | 2023-05-05: Moderate_Up (+1.50%)
2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%) | 2023-05-05: Close ₹2159.84, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹2156.25, RSI 78.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹2155.09, RSI 77.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-05-10: Close ₹2162.80, RSI 78.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-11: Clos... | NESTLEIND | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-08: ₹2156.25 (-0.17%)
2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%) | 2023-05-08: -0.17% return
2023-05-09: -0.05% return
2023-05-10: +0.36% return
2023-05-11: -0.14% return
2023-05-12: -1.02% return
2023-05-15: -0.03% return
2023-05-16: -0.03% return | 2023-05-08: Slight_Down (-0.17%)
2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%) | 2023-05-08: Close ₹2156.25, RSI 78.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹2155.09, RSI 77.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-05-10: Close ₹2162.80, RSI 78.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-11: Close ₹2159.84, RSI 77.5 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-12: Close... | NESTLEIND | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-09: ₹2155.09 (-0.05%)
2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%) | 2023-05-09: -0.05% return
2023-05-10: +0.36% return
2023-05-11: -0.14% return
2023-05-12: -1.02% return
2023-05-15: -0.03% return
2023-05-16: -0.03% return
2023-05-17: -0.22% return | 2023-05-09: Slight_Down (-0.05%)
2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%) | 2023-05-09: Close ₹2155.09, RSI 77.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-05-10: Close ₹2162.80, RSI 78.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-11: Close ₹2159.84, RSI 77.5 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-12: Close ₹2137.71, RSI 70.0 (Overbought), BB_Pos 0.69 (Mid_Range)
2023-05-15: Close ... | NESTLEIND | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-10: ₹2162.80 (+0.36%)
2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%) | 2023-05-10: +0.36% return
2023-05-11: -0.14% return
2023-05-12: -1.02% return
2023-05-15: -0.03% return
2023-05-16: -0.03% return
2023-05-17: -0.22% return
2023-05-18: -0.24% return | 2023-05-10: Slight_Up (+0.36%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%) | 2023-05-10: Close ₹2162.80, RSI 78.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-11: Close ₹2159.84, RSI 77.5 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-12: Close ₹2137.71, RSI 70.0 (Overbought), BB_Pos 0.69 (Mid_Range)
2023-05-15: Close ₹2136.96, RSI 69.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹213... | NESTLEIND | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-11: ₹2159.84 (-0.14%)
2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%) | 2023-05-11: -0.14% return
2023-05-12: -1.02% return
2023-05-15: -0.03% return
2023-05-16: -0.03% return
2023-05-17: -0.22% return
2023-05-18: -0.24% return
2023-05-19: +0.05% return | 2023-05-11: Slight_Down (-0.14%)
2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%) | 2023-05-11: Close ₹2159.84, RSI 77.5 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-12: Close ₹2137.71, RSI 70.0 (Overbought), BB_Pos 0.69 (Mid_Range)
2023-05-15: Close ₹2136.96, RSI 69.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹2136.36, RSI 69.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹2131.66... | NESTLEIND | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-12: ₹2137.71 (-1.02%)
2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%) | 2023-05-12: -1.02% return
2023-05-15: -0.03% return
2023-05-16: -0.03% return
2023-05-17: -0.22% return
2023-05-18: -0.24% return
2023-05-19: +0.05% return
2023-05-22: -0.90% return | 2023-05-12: Moderate_Down (-1.02%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%) | 2023-05-12: Close ₹2137.71, RSI 70.0 (Overbought), BB_Pos 0.69 (Mid_Range)
2023-05-15: Close ₹2136.96, RSI 69.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹2136.36, RSI 69.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹2131.66, RSI 67.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-18: Close ₹2126.47, R... | NESTLEIND | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-15: ₹2136.96 (-0.03%)
2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%) | 2023-05-15: -0.03% return
2023-05-16: -0.03% return
2023-05-17: -0.22% return
2023-05-18: -0.24% return
2023-05-19: +0.05% return
2023-05-22: -0.90% return
2023-05-23: -0.42% return | 2023-05-15: Slight_Down (-0.03%)
2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%) | 2023-05-15: Close ₹2136.96, RSI 69.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-16: Close ₹2136.36, RSI 69.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹2131.66, RSI 67.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-18: Close ₹2126.47, RSI 65.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-19: Close ₹2127.50, RSI ... | NESTLEIND | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-16: ₹2136.36 (-0.03%)
2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%) | 2023-05-16: -0.03% return
2023-05-17: -0.22% return
2023-05-18: -0.24% return
2023-05-19: +0.05% return
2023-05-22: -0.90% return
2023-05-23: -0.42% return
2023-05-24: -0.11% return | 2023-05-16: Slight_Down (-0.03%)
2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%) | 2023-05-16: Close ₹2136.36, RSI 69.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-17: Close ₹2131.66, RSI 67.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-18: Close ₹2126.47, RSI 65.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-19: Close ₹2127.50, RSI 66.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹2108.34, RSI ... | NESTLEIND | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-17: ₹2131.66 (-0.22%)
2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%) | 2023-05-17: -0.22% return
2023-05-18: -0.24% return
2023-05-19: +0.05% return
2023-05-22: -0.90% return
2023-05-23: -0.42% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return | 2023-05-17: Slight_Down (-0.22%)
2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%) | 2023-05-17: Close ₹2131.66, RSI 67.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-18: Close ₹2126.47, RSI 65.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-19: Close ₹2127.50, RSI 66.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹2108.34, RSI 58.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-23: Close ₹2099.41, RSI ... | NESTLEIND | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-18: ₹2126.47 (-0.24%)
2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%) | 2023-05-18: -0.24% return
2023-05-19: +0.05% return
2023-05-22: -0.90% return
2023-05-23: -0.42% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +0.50% return | 2023-05-18: Slight_Down (-0.24%)
2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%) | 2023-05-18: Close ₹2126.47, RSI 65.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-19: Close ₹2127.50, RSI 66.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹2108.34, RSI 58.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-23: Close ₹2099.41, RSI 55.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-24: Close ₹2097.14, RSI ... | NESTLEIND | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-19: ₹2127.50 (+0.05%)
2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%) | 2023-05-19: +0.05% return
2023-05-22: -0.90% return
2023-05-23: -0.42% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +0.50% return
2023-05-29: +0.68% return | 2023-05-19: Slight_Up (+0.05%)
2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%) | 2023-05-19: Close ₹2127.50, RSI 66.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹2108.34, RSI 58.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-23: Close ₹2099.41, RSI 55.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-24: Close ₹2097.14, RSI 55.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-25: Close ₹2106.39, RSI ... | NESTLEIND | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-22: ₹2108.34 (-0.90%)
2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%) | 2023-05-22: -0.90% return
2023-05-23: -0.42% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +0.50% return
2023-05-29: +0.68% return
2023-05-30: -0.71% return | 2023-05-22: Moderate_Down (-0.90%)
2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%) | 2023-05-22: Close ₹2108.34, RSI 58.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-23: Close ₹2099.41, RSI 55.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-24: Close ₹2097.14, RSI 55.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-25: Close ₹2106.39, RSI 57.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-26: Close ₹2116.87, RSI ... | NESTLEIND | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-23: ₹2099.41 (-0.42%)
2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%) | 2023-05-23: -0.42% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +0.50% return
2023-05-29: +0.68% return
2023-05-30: -0.71% return
2023-05-31: +0.46% return | 2023-05-23: Slight_Down (-0.42%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%) | 2023-05-23: Close ₹2099.41, RSI 55.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-05-24: Close ₹2097.14, RSI 55.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-25: Close ₹2106.39, RSI 57.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-26: Close ₹2116.87, RSI 60.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-29: Close ₹2131.36, RSI ... | NESTLEIND | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-24: ₹2097.14 (-0.11%)
2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%) | 2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +0.50% return
2023-05-29: +0.68% return
2023-05-30: -0.71% return
2023-05-31: +0.46% return
2023-06-01: +0.93% return | 2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%) | 2023-05-24: Close ₹2097.14, RSI 55.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-25: Close ₹2106.39, RSI 57.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-26: Close ₹2116.87, RSI 60.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-29: Close ₹2131.36, RSI 64.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹2116.16, RSI ... | NESTLEIND | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-25: ₹2106.39 (+0.44%)
2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%) | 2023-05-25: +0.44% return
2023-05-26: +0.50% return
2023-05-29: +0.68% return
2023-05-30: -0.71% return
2023-05-31: +0.46% return
2023-06-01: +0.93% return
2023-06-02: +0.79% return | 2023-05-25: Slight_Up (+0.44%)
2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%) | 2023-05-25: Close ₹2106.39, RSI 57.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-05-26: Close ₹2116.87, RSI 60.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-29: Close ₹2131.36, RSI 64.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹2116.16, RSI 58.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-31: Close ₹2125.83, RSI ... | NESTLEIND | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-26: ₹2116.87 (+0.50%)
2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%) | 2023-05-26: +0.50% return
2023-05-29: +0.68% return
2023-05-30: -0.71% return
2023-05-31: +0.46% return
2023-06-01: +0.93% return
2023-06-02: +0.79% return
2023-06-05: -0.96% return | 2023-05-26: Slight_Up (+0.50%)
2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%) | 2023-05-26: Close ₹2116.87, RSI 60.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-29: Close ₹2131.36, RSI 64.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹2116.16, RSI 58.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-31: Close ₹2125.83, RSI 60.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-01: Close ₹2145.57, RSI ... | NESTLEIND | 2023-05-25 | 2023-05-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.