prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-29: ₹2131.36 (+0.68%)
2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%) | 2023-05-29: +0.68% return
2023-05-30: -0.71% return
2023-05-31: +0.46% return
2023-06-01: +0.93% return
2023-06-02: +0.79% return
2023-06-05: -0.96% return
2023-06-06: -0.59% return | 2023-05-29: Moderate_Up (+0.68%)
2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%) | 2023-05-29: Close ₹2131.36, RSI 64.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹2116.16, RSI 58.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-31: Close ₹2125.83, RSI 60.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-01: Close ₹2145.57, RSI 65.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-02: Close ₹2162.45, RSI ... | NESTLEIND | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-30: ₹2116.16 (-0.71%)
2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%) | 2023-05-30: -0.71% return
2023-05-31: +0.46% return
2023-06-01: +0.93% return
2023-06-02: +0.79% return
2023-06-05: -0.96% return
2023-06-06: -0.59% return
2023-06-07: +3.05% return | 2023-05-30: Moderate_Down (-0.71%)
2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%) | 2023-05-30: Close ₹2116.16, RSI 58.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-31: Close ₹2125.83, RSI 60.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-01: Close ₹2145.57, RSI 65.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-02: Close ₹2162.45, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-05: Close ₹2141.63, RSI... | NESTLEIND | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-05-31: ₹2125.83 (+0.46%)
2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%) | 2023-05-31: +0.46% return
2023-06-01: +0.93% return
2023-06-02: +0.79% return
2023-06-05: -0.96% return
2023-06-06: -0.59% return
2023-06-07: +3.05% return
2023-06-08: -0.98% return | 2023-05-31: Slight_Up (+0.46%)
2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%) | 2023-05-31: Close ₹2125.83, RSI 60.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-01: Close ₹2145.57, RSI 65.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-02: Close ₹2162.45, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-05: Close ₹2141.63, RSI 60.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹2129.00, RSI... | NESTLEIND | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-01: ₹2145.57 (+0.93%)
2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%) | 2023-06-01: +0.93% return
2023-06-02: +0.79% return
2023-06-05: -0.96% return
2023-06-06: -0.59% return
2023-06-07: +3.05% return
2023-06-08: -0.98% return
2023-06-09: -0.34% return | 2023-06-01: Moderate_Up (+0.93%)
2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%) | 2023-06-01: Close ₹2145.57, RSI 65.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-02: Close ₹2162.45, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-05: Close ₹2141.63, RSI 60.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹2129.00, RSI 56.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-07: Close ₹2193.97, RSI... | NESTLEIND | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-02: ₹2162.45 (+0.79%)
2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%) | 2023-06-02: +0.79% return
2023-06-05: -0.96% return
2023-06-06: -0.59% return
2023-06-07: +3.05% return
2023-06-08: -0.98% return
2023-06-09: -0.34% return
2023-06-12: +0.98% return | 2023-06-02: Moderate_Up (+0.79%)
2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%) | 2023-06-02: Close ₹2162.45, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-05: Close ₹2141.63, RSI 60.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹2129.00, RSI 56.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-07: Close ₹2193.97, RSI 68.5 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹2172.50, RS... | NESTLEIND | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-05: ₹2141.63 (-0.96%)
2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%) | 2023-06-05: -0.96% return
2023-06-06: -0.59% return
2023-06-07: +3.05% return
2023-06-08: -0.98% return
2023-06-09: -0.34% return
2023-06-12: +0.98% return
2023-06-13: +0.91% return | 2023-06-05: Moderate_Down (-0.96%)
2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%) | 2023-06-05: Close ₹2141.63, RSI 60.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-06: Close ₹2129.00, RSI 56.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-07: Close ₹2193.97, RSI 68.5 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹2172.50, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹2165.10, RS... | NESTLEIND | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-06: ₹2129.00 (-0.59%)
2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%) | 2023-06-06: -0.59% return
2023-06-07: +3.05% return
2023-06-08: -0.98% return
2023-06-09: -0.34% return
2023-06-12: +0.98% return
2023-06-13: +0.91% return
2023-06-14: +1.05% return | 2023-06-06: Moderate_Down (-0.59%)
2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%) | 2023-06-06: Close ₹2129.00, RSI 56.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-07: Close ₹2193.97, RSI 68.5 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹2172.50, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹2165.10, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹2186.28, R... | NESTLEIND | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-07: ₹2193.97 (+3.05%)
2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%) | 2023-06-07: +3.05% return
2023-06-08: -0.98% return
2023-06-09: -0.34% return
2023-06-12: +0.98% return
2023-06-13: +0.91% return
2023-06-14: +1.05% return
2023-06-15: +1.04% return | 2023-06-07: Strong_Up (+3.05%)
2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%) | 2023-06-07: Close ₹2193.97, RSI 68.5 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹2172.50, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹2165.10, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹2186.28, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-13: Close ₹2206.21, ... | NESTLEIND | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-08: ₹2172.50 (-0.98%)
2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%) | 2023-06-08: -0.98% return
2023-06-09: -0.34% return
2023-06-12: +0.98% return
2023-06-13: +0.91% return
2023-06-14: +1.05% return
2023-06-15: +1.04% return
2023-06-16: +0.01% return | 2023-06-08: Moderate_Down (-0.98%)
2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%) | 2023-06-08: Close ₹2172.50, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-09: Close ₹2165.10, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹2186.28, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-13: Close ₹2206.21, RSI 67.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-06-14: Close ₹2229.38, ... | NESTLEIND | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-09: ₹2165.10 (-0.34%)
2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%) | 2023-06-09: -0.34% return
2023-06-12: +0.98% return
2023-06-13: +0.91% return
2023-06-14: +1.05% return
2023-06-15: +1.04% return
2023-06-16: +0.01% return
2023-06-19: -0.76% return | 2023-06-09: Slight_Down (-0.34%)
2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%) | 2023-06-09: Close ₹2165.10, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-12: Close ₹2186.28, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-13: Close ₹2206.21, RSI 67.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-06-14: Close ₹2229.38, RSI 70.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹2252.6... | NESTLEIND | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-12: ₹2186.28 (+0.98%)
2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%) | 2023-06-12: +0.98% return
2023-06-13: +0.91% return
2023-06-14: +1.05% return
2023-06-15: +1.04% return
2023-06-16: +0.01% return
2023-06-19: -0.76% return
2023-06-20: +0.70% return | 2023-06-12: Moderate_Up (+0.98%)
2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%) | 2023-06-12: Close ₹2186.28, RSI 64.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-06-13: Close ₹2206.21, RSI 67.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-06-14: Close ₹2229.38, RSI 70.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹2252.67, RSI 72.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-06-16: Close ₹225... | NESTLEIND | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-13: ₹2206.21 (+0.91%)
2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%) | 2023-06-13: +0.91% return
2023-06-14: +1.05% return
2023-06-15: +1.04% return
2023-06-16: +0.01% return
2023-06-19: -0.76% return
2023-06-20: +0.70% return
2023-06-21: -0.28% return | 2023-06-13: Moderate_Up (+0.91%)
2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%) | 2023-06-13: Close ₹2206.21, RSI 67.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-06-14: Close ₹2229.38, RSI 70.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹2252.67, RSI 72.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-06-16: Close ₹2252.90, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-19: Close ₹... | NESTLEIND | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-14: ₹2229.38 (+1.05%)
2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%) | 2023-06-14: +1.05% return
2023-06-15: +1.04% return
2023-06-16: +0.01% return
2023-06-19: -0.76% return
2023-06-20: +0.70% return
2023-06-21: -0.28% return
2023-06-22: -1.57% return | 2023-06-14: Moderate_Up (+1.05%)
2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%) | 2023-06-14: Close ₹2229.38, RSI 70.1 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹2252.67, RSI 72.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-06-16: Close ₹2252.90, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-19: Close ₹2235.86, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-20: Close ₹... | NESTLEIND | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-15: ₹2252.67 (+1.04%)
2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%) | 2023-06-15: +1.04% return
2023-06-16: +0.01% return
2023-06-19: -0.76% return
2023-06-20: +0.70% return
2023-06-21: -0.28% return
2023-06-22: -1.57% return
2023-06-23: +0.02% return | 2023-06-15: Moderate_Up (+1.04%)
2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%) | 2023-06-15: Close ₹2252.67, RSI 72.9 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-06-16: Close ₹2252.90, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-19: Close ₹2235.86, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-20: Close ₹2251.62, RSI 69.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹224... | NESTLEIND | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-16: ₹2252.90 (+0.01%)
2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%) | 2023-06-16: +0.01% return
2023-06-19: -0.76% return
2023-06-20: +0.70% return
2023-06-21: -0.28% return
2023-06-22: -1.57% return
2023-06-23: +0.02% return
2023-06-26: +0.42% return | 2023-06-16: Slight_Up (+0.01%)
2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%) | 2023-06-16: Close ₹2252.90, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-19: Close ₹2235.86, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-20: Close ₹2251.62, RSI 69.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹2245.35, RSI 67.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹2210.1... | NESTLEIND | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-19: ₹2235.86 (-0.76%)
2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%) | 2023-06-19: -0.76% return
2023-06-20: +0.70% return
2023-06-21: -0.28% return
2023-06-22: -1.57% return
2023-06-23: +0.02% return
2023-06-26: +0.42% return
2023-06-27: +0.03% return | 2023-06-19: Moderate_Down (-0.76%)
2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%) | 2023-06-19: Close ₹2235.86, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-20: Close ₹2251.62, RSI 69.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹2245.35, RSI 67.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹2210.17, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-23: Close ₹2210.55, R... | NESTLEIND | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-20: ₹2251.62 (+0.70%)
2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%) | 2023-06-20: +0.70% return
2023-06-21: -0.28% return
2023-06-22: -1.57% return
2023-06-23: +0.02% return
2023-06-26: +0.42% return
2023-06-27: +0.03% return
2023-06-28: +0.47% return | 2023-06-20: Moderate_Up (+0.70%)
2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%) | 2023-06-20: Close ₹2251.62, RSI 69.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹2245.35, RSI 67.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹2210.17, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-23: Close ₹2210.55, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹2219.77, RS... | NESTLEIND | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-21: ₹2245.35 (-0.28%)
2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%) | 2023-06-21: -0.28% return
2023-06-22: -1.57% return
2023-06-23: +0.02% return
2023-06-26: +0.42% return
2023-06-27: +0.03% return
2023-06-28: +0.47% return
2023-06-30: +0.66% return | 2023-06-21: Slight_Down (-0.28%)
2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%) | 2023-06-21: Close ₹2245.35, RSI 67.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-22: Close ₹2210.17, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-23: Close ₹2210.55, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹2219.77, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-27: Close ₹2220.40, RSI... | NESTLEIND | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-22: ₹2210.17 (-1.57%)
2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%) | 2023-06-22: -1.57% return
2023-06-23: +0.02% return
2023-06-26: +0.42% return
2023-06-27: +0.03% return
2023-06-28: +0.47% return
2023-06-30: +0.66% return
2023-07-03: -1.14% return | 2023-06-22: Moderate_Down (-1.57%)
2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%) | 2023-06-22: Close ₹2210.17, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-23: Close ₹2210.55, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹2219.77, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-27: Close ₹2220.40, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-28: Close ₹2230.88, RSI ... | NESTLEIND | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-23: ₹2210.55 (+0.02%)
2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%) | 2023-06-23: +0.02% return
2023-06-26: +0.42% return
2023-06-27: +0.03% return
2023-06-28: +0.47% return
2023-06-30: +0.66% return
2023-07-03: -1.14% return
2023-07-04: -0.04% return | 2023-06-23: Slight_Up (+0.02%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%) | 2023-06-23: Close ₹2210.55, RSI 58.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-26: Close ₹2219.77, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-27: Close ₹2220.40, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-28: Close ₹2230.88, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹2245.61, RSI ... | NESTLEIND | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-26: ₹2219.77 (+0.42%)
2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%) | 2023-06-26: +0.42% return
2023-06-27: +0.03% return
2023-06-28: +0.47% return
2023-06-30: +0.66% return
2023-07-03: -1.14% return
2023-07-04: -0.04% return
2023-07-05: +1.22% return | 2023-06-26: Slight_Up (+0.42%)
2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%) | 2023-06-26: Close ₹2219.77, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-27: Close ₹2220.40, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-28: Close ₹2230.88, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹2245.61, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-03: Close ₹2219.94, RSI ... | NESTLEIND | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-27: ₹2220.40 (+0.03%)
2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%) | 2023-06-27: +0.03% return
2023-06-28: +0.47% return
2023-06-30: +0.66% return
2023-07-03: -1.14% return
2023-07-04: -0.04% return
2023-07-05: +1.22% return
2023-07-06: +0.87% return | 2023-06-27: Slight_Up (+0.03%)
2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%) | 2023-06-27: Close ₹2220.40, RSI 59.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-28: Close ₹2230.88, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹2245.61, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-03: Close ₹2219.94, RSI 56.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-04: Close ₹2219.11, RSI ... | NESTLEIND | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-28: ₹2230.88 (+0.47%)
2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%) | 2023-06-28: +0.47% return
2023-06-30: +0.66% return
2023-07-03: -1.14% return
2023-07-04: -0.04% return
2023-07-05: +1.22% return
2023-07-06: +0.87% return
2023-07-07: -0.84% return | 2023-06-28: Slight_Up (+0.47%)
2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%) | 2023-06-28: Close ₹2230.88, RSI 62.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹2245.61, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-03: Close ₹2219.94, RSI 56.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-04: Close ₹2219.11, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-05: Close ₹2246.16, RSI ... | NESTLEIND | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-06-30: ₹2245.61 (+0.66%)
2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%) | 2023-06-30: +0.66% return
2023-07-03: -1.14% return
2023-07-04: -0.04% return
2023-07-05: +1.22% return
2023-07-06: +0.87% return
2023-07-07: -0.84% return
2023-07-10: -1.42% return | 2023-06-30: Moderate_Up (+0.66%)
2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%) | 2023-06-30: Close ₹2245.61, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-03: Close ₹2219.94, RSI 56.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-04: Close ₹2219.11, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-05: Close ₹2246.16, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-06: Close ₹2265.74, RSI ... | NESTLEIND | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-03: ₹2219.94 (-1.14%)
2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%) | 2023-07-03: -1.14% return
2023-07-04: -0.04% return
2023-07-05: +1.22% return
2023-07-06: +0.87% return
2023-07-07: -0.84% return
2023-07-10: -1.42% return
2023-07-11: +1.20% return | 2023-07-03: Moderate_Down (-1.14%)
2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%) | 2023-07-03: Close ₹2219.94, RSI 56.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-04: Close ₹2219.11, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-05: Close ₹2246.16, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-06: Close ₹2265.74, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹2246.78, RSI... | NESTLEIND | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-04: ₹2219.11 (-0.04%)
2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%) | 2023-07-04: -0.04% return
2023-07-05: +1.22% return
2023-07-06: +0.87% return
2023-07-07: -0.84% return
2023-07-10: -1.42% return
2023-07-11: +1.20% return
2023-07-12: +0.91% return | 2023-07-04: Slight_Down (-0.04%)
2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%) | 2023-07-04: Close ₹2219.11, RSI 56.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-05: Close ₹2246.16, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-06: Close ₹2265.74, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹2246.78, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-10: Close ₹2214.81, RSI... | NESTLEIND | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-05: ₹2246.16 (+1.22%)
2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%) | 2023-07-05: +1.22% return
2023-07-06: +0.87% return
2023-07-07: -0.84% return
2023-07-10: -1.42% return
2023-07-11: +1.20% return
2023-07-12: +0.91% return
2023-07-13: -1.04% return | 2023-07-05: Moderate_Up (+1.22%)
2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%) | 2023-07-05: Close ₹2246.16, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-06: Close ₹2265.74, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹2246.78, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-10: Close ₹2214.81, RSI 51.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-11: Close ₹2241.50, RSI... | NESTLEIND | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-06: ₹2265.74 (+0.87%)
2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%) | 2023-07-06: +0.87% return
2023-07-07: -0.84% return
2023-07-10: -1.42% return
2023-07-11: +1.20% return
2023-07-12: +0.91% return
2023-07-13: -1.04% return
2023-07-14: +1.39% return | 2023-07-06: Moderate_Up (+0.87%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%) | 2023-07-06: Close ₹2265.74, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-07: Close ₹2246.78, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-10: Close ₹2214.81, RSI 51.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-11: Close ₹2241.50, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹2261.87, RSI... | NESTLEIND | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-07: ₹2246.78 (-0.84%)
2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%) | 2023-07-07: -0.84% return
2023-07-10: -1.42% return
2023-07-11: +1.20% return
2023-07-12: +0.91% return
2023-07-13: -1.04% return
2023-07-14: +1.39% return
2023-07-17: -0.29% return | 2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%) | 2023-07-07: Close ₹2246.78, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-10: Close ₹2214.81, RSI 51.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-11: Close ₹2241.50, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹2261.87, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-13: Close ₹2238.40, RSI... | NESTLEIND | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-10: ₹2214.81 (-1.42%)
2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%) | 2023-07-10: -1.42% return
2023-07-11: +1.20% return
2023-07-12: +0.91% return
2023-07-13: -1.04% return
2023-07-14: +1.39% return
2023-07-17: -0.29% return
2023-07-18: -0.41% return | 2023-07-10: Moderate_Down (-1.42%)
2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%) | 2023-07-10: Close ₹2214.81, RSI 51.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-07-11: Close ₹2241.50, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹2261.87, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-13: Close ₹2238.40, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-14: Close ₹2269.52, RSI... | NESTLEIND | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-11: ₹2241.50 (+1.20%)
2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%) | 2023-07-11: +1.20% return
2023-07-12: +0.91% return
2023-07-13: -1.04% return
2023-07-14: +1.39% return
2023-07-17: -0.29% return
2023-07-18: -0.41% return
2023-07-19: -0.16% return | 2023-07-11: Moderate_Up (+1.20%)
2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%) | 2023-07-11: Close ₹2241.50, RSI 57.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹2261.87, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-13: Close ₹2238.40, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-14: Close ₹2269.52, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹2262.92, RS... | NESTLEIND | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-12: ₹2261.87 (+0.91%)
2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%) | 2023-07-12: +0.91% return
2023-07-13: -1.04% return
2023-07-14: +1.39% return
2023-07-17: -0.29% return
2023-07-18: -0.41% return
2023-07-19: -0.16% return
2023-07-20: +0.29% return | 2023-07-12: Moderate_Up (+0.91%)
2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%) | 2023-07-12: Close ₹2261.87, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-13: Close ₹2238.40, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-14: Close ₹2269.52, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹2262.92, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-18: Close ₹2253.74, R... | NESTLEIND | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-13: ₹2238.40 (-1.04%)
2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%) | 2023-07-13: -1.04% return
2023-07-14: +1.39% return
2023-07-17: -0.29% return
2023-07-18: -0.41% return
2023-07-19: -0.16% return
2023-07-20: +0.29% return
2023-07-21: -0.11% return | 2023-07-13: Moderate_Down (-1.04%)
2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%) | 2023-07-13: Close ₹2238.40, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-14: Close ₹2269.52, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹2262.92, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-18: Close ₹2253.74, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-19: Close ₹2250.19, RS... | NESTLEIND | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-14: ₹2269.52 (+1.39%)
2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%) | 2023-07-14: +1.39% return
2023-07-17: -0.29% return
2023-07-18: -0.41% return
2023-07-19: -0.16% return
2023-07-20: +0.29% return
2023-07-21: -0.11% return
2023-07-24: -0.71% return | 2023-07-14: Moderate_Up (+1.39%)
2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%) | 2023-07-14: Close ₹2269.52, RSI 60.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-17: Close ₹2262.92, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-18: Close ₹2253.74, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-19: Close ₹2250.19, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-20: Close ₹2256.76, RS... | NESTLEIND | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-17: ₹2262.92 (-0.29%)
2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%) | 2023-07-17: -0.29% return
2023-07-18: -0.41% return
2023-07-19: -0.16% return
2023-07-20: +0.29% return
2023-07-21: -0.11% return
2023-07-24: -0.71% return
2023-07-25: -0.21% return | 2023-07-17: Slight_Down (-0.29%)
2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%) | 2023-07-17: Close ₹2262.92, RSI 58.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-18: Close ₹2253.74, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-19: Close ₹2250.19, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-20: Close ₹2256.76, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹2254.27, RSI... | NESTLEIND | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-18: ₹2253.74 (-0.41%)
2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%) | 2023-07-18: -0.41% return
2023-07-19: -0.16% return
2023-07-20: +0.29% return
2023-07-21: -0.11% return
2023-07-24: -0.71% return
2023-07-25: -0.21% return
2023-07-26: +0.12% return | 2023-07-18: Slight_Down (-0.41%)
2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%) | 2023-07-18: Close ₹2253.74, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-19: Close ₹2250.19, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-20: Close ₹2256.76, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹2254.27, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2238.34, RSI ... | NESTLEIND | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-19: ₹2250.19 (-0.16%)
2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%) | 2023-07-19: -0.16% return
2023-07-20: +0.29% return
2023-07-21: -0.11% return
2023-07-24: -0.71% return
2023-07-25: -0.21% return
2023-07-26: +0.12% return
2023-07-27: -2.08% return | 2023-07-19: Slight_Down (-0.16%)
2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%) | 2023-07-19: Close ₹2250.19, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-20: Close ₹2256.76, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹2254.27, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2238.34, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-25: Close ₹2233.71, RSI ... | NESTLEIND | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-20: ₹2256.76 (+0.29%)
2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%) | 2023-07-20: +0.29% return
2023-07-21: -0.11% return
2023-07-24: -0.71% return
2023-07-25: -0.21% return
2023-07-26: +0.12% return
2023-07-27: -2.08% return
2023-07-28: +0.70% return | 2023-07-20: Slight_Up (+0.29%)
2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%) | 2023-07-20: Close ₹2256.76, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-21: Close ₹2254.27, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2238.34, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-25: Close ₹2233.71, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹2236.36, RSI ... | NESTLEIND | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-21: ₹2254.27 (-0.11%)
2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%) | 2023-07-21: -0.11% return
2023-07-24: -0.71% return
2023-07-25: -0.21% return
2023-07-26: +0.12% return
2023-07-27: -2.08% return
2023-07-28: +0.70% return
2023-07-31: +0.32% return | 2023-07-21: Slight_Down (-0.11%)
2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%) | 2023-07-21: Close ₹2254.27, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-24: Close ₹2238.34, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-25: Close ₹2233.71, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹2236.36, RSI 51.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-27: Close ₹2189.80, RSI ... | NESTLEIND | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-24: ₹2238.34 (-0.71%)
2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%) | 2023-07-24: -0.71% return
2023-07-25: -0.21% return
2023-07-26: +0.12% return
2023-07-27: -2.08% return
2023-07-28: +0.70% return
2023-07-31: +0.32% return
2023-08-01: +0.18% return | 2023-07-24: Moderate_Down (-0.71%)
2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%) | 2023-07-24: Close ₹2238.34, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-25: Close ₹2233.71, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹2236.36, RSI 51.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-27: Close ₹2189.80, RSI 40.6 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-07-28: Close ₹2205.07, RS... | NESTLEIND | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-25: ₹2233.71 (-0.21%)
2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%) | 2023-07-25: -0.21% return
2023-07-26: +0.12% return
2023-07-27: -2.08% return
2023-07-28: +0.70% return
2023-07-31: +0.32% return
2023-08-01: +0.18% return
2023-08-02: +1.28% return | 2023-07-25: Slight_Down (-0.21%)
2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%) | 2023-07-25: Close ₹2233.71, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-26: Close ₹2236.36, RSI 51.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-27: Close ₹2189.80, RSI 40.6 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-07-28: Close ₹2205.07, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹2212.17, R... | NESTLEIND | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-26: ₹2236.36 (+0.12%)
2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%) | 2023-07-26: +0.12% return
2023-07-27: -2.08% return
2023-07-28: +0.70% return
2023-07-31: +0.32% return
2023-08-01: +0.18% return
2023-08-02: +1.28% return
2023-08-03: -1.78% return | 2023-07-26: Slight_Up (+0.12%)
2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%) | 2023-07-26: Close ₹2236.36, RSI 51.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-27: Close ₹2189.80, RSI 40.6 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-07-28: Close ₹2205.07, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹2212.17, RSI 46.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-01: Close ₹2216.13, ... | NESTLEIND | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-27: ₹2189.80 (-2.08%)
2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%) | 2023-07-27: -2.08% return
2023-07-28: +0.70% return
2023-07-31: +0.32% return
2023-08-01: +0.18% return
2023-08-02: +1.28% return
2023-08-03: -1.78% return
2023-08-04: -0.09% return | 2023-07-27: Strong_Down (-2.08%)
2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%) | 2023-07-27: Close ₹2189.80, RSI 40.6 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-07-28: Close ₹2205.07, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹2212.17, RSI 46.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-01: Close ₹2216.13, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-02: Close ₹2244.44, ... | NESTLEIND | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-28: ₹2205.07 (+0.70%)
2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%) | 2023-07-28: +0.70% return
2023-07-31: +0.32% return
2023-08-01: +0.18% return
2023-08-02: +1.28% return
2023-08-03: -1.78% return
2023-08-04: -0.09% return
2023-08-07: +0.02% return | 2023-07-28: Moderate_Up (+0.70%)
2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%) | 2023-07-28: Close ₹2205.07, RSI 44.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-07-31: Close ₹2212.17, RSI 46.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-01: Close ₹2216.13, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-02: Close ₹2244.44, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-03: Close ₹2204.57, RS... | NESTLEIND | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-07-31: ₹2212.17 (+0.32%)
2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%) | 2023-07-31: +0.32% return
2023-08-01: +0.18% return
2023-08-02: +1.28% return
2023-08-03: -1.78% return
2023-08-04: -0.09% return
2023-08-07: +0.02% return
2023-08-08: -1.02% return | 2023-07-31: Slight_Up (+0.32%)
2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%) | 2023-07-31: Close ₹2212.17, RSI 46.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-01: Close ₹2216.13, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-02: Close ₹2244.44, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-03: Close ₹2204.57, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-04: Close ₹2202.48, RS... | NESTLEIND | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-01: ₹2216.13 (+0.18%)
2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%) | 2023-08-01: +0.18% return
2023-08-02: +1.28% return
2023-08-03: -1.78% return
2023-08-04: -0.09% return
2023-08-07: +0.02% return
2023-08-08: -1.02% return
2023-08-09: -0.05% return | 2023-08-01: Slight_Up (+0.18%)
2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%) | 2023-08-01: Close ₹2216.13, RSI 47.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-02: Close ₹2244.44, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-03: Close ₹2204.57, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-04: Close ₹2202.48, RSI 45.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-07: Close ₹2202.95, RS... | NESTLEIND | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-02: ₹2244.44 (+1.28%)
2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%) | 2023-08-02: +1.28% return
2023-08-03: -1.78% return
2023-08-04: -0.09% return
2023-08-07: +0.02% return
2023-08-08: -1.02% return
2023-08-09: -0.05% return
2023-08-10: -1.03% return | 2023-08-02: Moderate_Up (+1.28%)
2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%) | 2023-08-02: Close ₹2244.44, RSI 54.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-03: Close ₹2204.57, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-04: Close ₹2202.48, RSI 45.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-07: Close ₹2202.95, RSI 45.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-08: Close ₹2180.38, R... | NESTLEIND | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-03: ₹2204.57 (-1.78%)
2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%) | 2023-08-03: -1.78% return
2023-08-04: -0.09% return
2023-08-07: +0.02% return
2023-08-08: -1.02% return
2023-08-09: -0.05% return
2023-08-10: -1.03% return
2023-08-11: -0.67% return | 2023-08-03: Moderate_Down (-1.78%)
2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%) | 2023-08-03: Close ₹2204.57, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-04: Close ₹2202.48, RSI 45.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-07: Close ₹2202.95, RSI 45.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-08: Close ₹2180.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-09: Close ₹2179.32, ... | NESTLEIND | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-04: ₹2202.48 (-0.09%)
2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%) | 2023-08-04: -0.09% return
2023-08-07: +0.02% return
2023-08-08: -1.02% return
2023-08-09: -0.05% return
2023-08-10: -1.03% return
2023-08-11: -0.67% return
2023-08-14: +0.26% return | 2023-08-04: Slight_Down (-0.09%)
2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%) | 2023-08-04: Close ₹2202.48, RSI 45.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-07: Close ₹2202.95, RSI 45.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-08: Close ₹2180.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-09: Close ₹2179.32, RSI 40.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹2156.89, ... | NESTLEIND | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-07: ₹2202.95 (+0.02%)
2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%) | 2023-08-07: +0.02% return
2023-08-08: -1.02% return
2023-08-09: -0.05% return
2023-08-10: -1.03% return
2023-08-11: -0.67% return
2023-08-14: +0.26% return
2023-08-16: +0.22% return | 2023-08-07: Slight_Up (+0.02%)
2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%) | 2023-08-07: Close ₹2202.95, RSI 45.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-08: Close ₹2180.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-09: Close ₹2179.32, RSI 40.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹2156.89, RSI 35.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-11: Close ₹2142.44,... | NESTLEIND | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-08: ₹2180.38 (-1.02%)
2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%) | 2023-08-08: -1.02% return
2023-08-09: -0.05% return
2023-08-10: -1.03% return
2023-08-11: -0.67% return
2023-08-14: +0.26% return
2023-08-16: +0.22% return
2023-08-17: -1.28% return | 2023-08-08: Moderate_Down (-1.02%)
2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%) | 2023-08-08: Close ₹2180.38, RSI 40.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-09: Close ₹2179.32, RSI 40.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹2156.89, RSI 35.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-11: Close ₹2142.44, RSI 33.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹2148.04... | NESTLEIND | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-09: ₹2179.32 (-0.05%)
2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%) | 2023-08-09: -0.05% return
2023-08-10: -1.03% return
2023-08-11: -0.67% return
2023-08-14: +0.26% return
2023-08-16: +0.22% return
2023-08-17: -1.28% return
2023-08-18: +0.75% return | 2023-08-09: Slight_Down (-0.05%)
2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%) | 2023-08-09: Close ₹2179.32, RSI 40.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-10: Close ₹2156.89, RSI 35.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-11: Close ₹2142.44, RSI 33.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹2148.04, RSI 35.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹2152.79... | NESTLEIND | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-10: ₹2156.89 (-1.03%)
2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%) | 2023-08-10: -1.03% return
2023-08-11: -0.67% return
2023-08-14: +0.26% return
2023-08-16: +0.22% return
2023-08-17: -1.28% return
2023-08-18: +0.75% return
2023-08-21: +0.94% return | 2023-08-10: Moderate_Down (-1.03%)
2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%) | 2023-08-10: Close ₹2156.89, RSI 35.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-11: Close ₹2142.44, RSI 33.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹2148.04, RSI 35.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹2152.79, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹2125.28... | NESTLEIND | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-11: ₹2142.44 (-0.67%)
2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%) | 2023-08-11: -0.67% return
2023-08-14: +0.26% return
2023-08-16: +0.22% return
2023-08-17: -1.28% return
2023-08-18: +0.75% return
2023-08-21: +0.94% return
2023-08-22: -0.04% return | 2023-08-11: Moderate_Down (-0.67%)
2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%) | 2023-08-11: Close ₹2142.44, RSI 33.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-14: Close ₹2148.04, RSI 35.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹2152.79, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹2125.28, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-18: Close ₹2141.22,... | NESTLEIND | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-14: ₹2148.04 (+0.26%)
2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%) | 2023-08-14: +0.26% return
2023-08-16: +0.22% return
2023-08-17: -1.28% return
2023-08-18: +0.75% return
2023-08-21: +0.94% return
2023-08-22: -0.04% return
2023-08-23: +0.71% return | 2023-08-14: Slight_Up (+0.26%)
2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%) | 2023-08-14: Close ₹2148.04, RSI 35.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹2152.79, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹2125.28, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-18: Close ₹2141.22, RSI 37.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-21: Close ₹2161.27, ... | NESTLEIND | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-16: ₹2152.79 (+0.22%)
2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%) | 2023-08-16: +0.22% return
2023-08-17: -1.28% return
2023-08-18: +0.75% return
2023-08-21: +0.94% return
2023-08-22: -0.04% return
2023-08-23: +0.71% return
2023-08-24: +0.28% return | 2023-08-16: Slight_Up (+0.22%)
2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%) | 2023-08-16: Close ₹2152.79, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹2125.28, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-18: Close ₹2141.22, RSI 37.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-21: Close ₹2161.27, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-22: Close ₹2160.44, R... | NESTLEIND | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-17: ₹2125.28 (-1.28%)
2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%) | 2023-08-17: -1.28% return
2023-08-18: +0.75% return
2023-08-21: +0.94% return
2023-08-22: -0.04% return
2023-08-23: +0.71% return
2023-08-24: +0.28% return
2023-08-25: -0.25% return | 2023-08-17: Moderate_Down (-1.28%)
2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%) | 2023-08-17: Close ₹2125.28, RSI 31.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-08-18: Close ₹2141.22, RSI 37.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-21: Close ₹2161.27, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-22: Close ₹2160.44, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹2175.86, RS... | NESTLEIND | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-18: ₹2141.22 (+0.75%)
2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%) | 2023-08-18: +0.75% return
2023-08-21: +0.94% return
2023-08-22: -0.04% return
2023-08-23: +0.71% return
2023-08-24: +0.28% return
2023-08-25: -0.25% return
2023-08-28: -0.69% return | 2023-08-18: Moderate_Up (+0.75%)
2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%) | 2023-08-18: Close ₹2141.22, RSI 37.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-21: Close ₹2161.27, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-22: Close ₹2160.44, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹2175.86, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹2181.92, RSI... | NESTLEIND | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-21: ₹2161.27 (+0.94%)
2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%) | 2023-08-21: +0.94% return
2023-08-22: -0.04% return
2023-08-23: +0.71% return
2023-08-24: +0.28% return
2023-08-25: -0.25% return
2023-08-28: -0.69% return
2023-08-29: +0.13% return | 2023-08-21: Moderate_Up (+0.94%)
2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%) | 2023-08-21: Close ₹2161.27, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-22: Close ₹2160.44, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹2175.86, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹2181.92, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹2176.39, RSI ... | NESTLEIND | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-22: ₹2160.44 (-0.04%)
2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%) | 2023-08-22: -0.04% return
2023-08-23: +0.71% return
2023-08-24: +0.28% return
2023-08-25: -0.25% return
2023-08-28: -0.69% return
2023-08-29: +0.13% return
2023-08-30: +0.61% return | 2023-08-22: Slight_Down (-0.04%)
2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%) | 2023-08-22: Close ₹2160.44, RSI 43.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-23: Close ₹2175.86, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹2181.92, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹2176.39, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹2161.28, RSI ... | NESTLEIND | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-23: ₹2175.86 (+0.71%)
2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%) | 2023-08-23: +0.71% return
2023-08-24: +0.28% return
2023-08-25: -0.25% return
2023-08-28: -0.69% return
2023-08-29: +0.13% return
2023-08-30: +0.61% return
2023-08-31: -0.96% return | 2023-08-23: Moderate_Up (+0.71%)
2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%) | 2023-08-23: Close ₹2175.86, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹2181.92, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹2176.39, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹2161.28, RSI 43.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹2164.08, RSI ... | NESTLEIND | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-24: ₹2181.92 (+0.28%)
2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%) | 2023-08-24: +0.28% return
2023-08-25: -0.25% return
2023-08-28: -0.69% return
2023-08-29: +0.13% return
2023-08-30: +0.61% return
2023-08-31: -0.96% return
2023-09-01: -0.32% return | 2023-08-24: Slight_Up (+0.28%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%) | 2023-08-24: Close ₹2181.92, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹2176.39, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹2161.28, RSI 43.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹2164.08, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-30: Close ₹2177.37, RSI ... | NESTLEIND | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-25: ₹2176.39 (-0.25%)
2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%) | 2023-08-25: -0.25% return
2023-08-28: -0.69% return
2023-08-29: +0.13% return
2023-08-30: +0.61% return
2023-08-31: -0.96% return
2023-09-01: -0.32% return
2023-09-04: -0.81% return | 2023-08-25: Slight_Down (-0.25%)
2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%) | 2023-08-25: Close ₹2176.39, RSI 47.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹2161.28, RSI 43.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹2164.08, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-30: Close ₹2177.37, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹2156.56, RSI ... | NESTLEIND | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-28: ₹2161.28 (-0.69%)
2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%) | 2023-08-28: -0.69% return
2023-08-29: +0.13% return
2023-08-30: +0.61% return
2023-08-31: -0.96% return
2023-09-01: -0.32% return
2023-09-04: -0.81% return
2023-09-05: +0.99% return | 2023-08-28: Moderate_Down (-0.69%)
2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%) | 2023-08-28: Close ₹2161.28, RSI 43.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-29: Close ₹2164.08, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-30: Close ₹2177.37, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹2156.56, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-01: Close ₹2149.61, RSI ... | NESTLEIND | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-29: ₹2164.08 (+0.13%)
2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%) | 2023-08-29: +0.13% return
2023-08-30: +0.61% return
2023-08-31: -0.96% return
2023-09-01: -0.32% return
2023-09-04: -0.81% return
2023-09-05: +0.99% return
2023-09-06: +0.23% return | 2023-08-29: Slight_Up (+0.13%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%) | 2023-08-29: Close ₹2164.08, RSI 44.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-30: Close ₹2177.37, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹2156.56, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-01: Close ₹2149.61, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-09-04: Close ₹2132.22, RSI ... | NESTLEIND | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-30: ₹2177.37 (+0.61%)
2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%) | 2023-08-30: +0.61% return
2023-08-31: -0.96% return
2023-09-01: -0.32% return
2023-09-04: -0.81% return
2023-09-05: +0.99% return
2023-09-06: +0.23% return
2023-09-07: -0.49% return | 2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%) | 2023-08-30: Close ₹2177.37, RSI 48.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹2156.56, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-01: Close ₹2149.61, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-09-04: Close ₹2132.22, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-05: Close ₹2153.43, RSI... | NESTLEIND | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-08-31: ₹2156.56 (-0.96%)
2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%) | 2023-08-31: -0.96% return
2023-09-01: -0.32% return
2023-09-04: -0.81% return
2023-09-05: +0.99% return
2023-09-06: +0.23% return
2023-09-07: -0.49% return
2023-09-08: -0.06% return | 2023-08-31: Moderate_Down (-0.96%)
2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%) | 2023-08-31: Close ₹2156.56, RSI 43.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-01: Close ₹2149.61, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-09-04: Close ₹2132.22, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-05: Close ₹2153.43, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-06: Close ₹2158.30, RSI... | NESTLEIND | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-01: ₹2149.61 (-0.32%)
2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%) | 2023-09-01: -0.32% return
2023-09-04: -0.81% return
2023-09-05: +0.99% return
2023-09-06: +0.23% return
2023-09-07: -0.49% return
2023-09-08: -0.06% return
2023-09-11: +1.11% return | 2023-09-01: Slight_Down (-0.32%)
2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%) | 2023-09-01: Close ₹2149.61, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-09-04: Close ₹2132.22, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-05: Close ₹2153.43, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-06: Close ₹2158.30, RSI 46.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹2147.72, RSI... | NESTLEIND | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-04: ₹2132.22 (-0.81%)
2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%) | 2023-09-04: -0.81% return
2023-09-05: +0.99% return
2023-09-06: +0.23% return
2023-09-07: -0.49% return
2023-09-08: -0.06% return
2023-09-11: +1.11% return
2023-09-12: +0.86% return | 2023-09-04: Moderate_Down (-0.81%)
2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%) | 2023-09-04: Close ₹2132.22, RSI 37.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-05: Close ₹2153.43, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-06: Close ₹2158.30, RSI 46.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹2147.72, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-08: Close ₹2146.44, RSI... | NESTLEIND | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-05: ₹2153.43 (+0.99%)
2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%) | 2023-09-05: +0.99% return
2023-09-06: +0.23% return
2023-09-07: -0.49% return
2023-09-08: -0.06% return
2023-09-11: +1.11% return
2023-09-12: +0.86% return
2023-09-13: -0.62% return | 2023-09-05: Moderate_Up (+0.99%)
2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%) | 2023-09-05: Close ₹2153.43, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-09-06: Close ₹2158.30, RSI 46.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹2147.72, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-08: Close ₹2146.44, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-11: Close ₹2170.36, RSI ... | NESTLEIND | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-06: ₹2158.30 (+0.23%)
2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%) | 2023-09-06: +0.23% return
2023-09-07: -0.49% return
2023-09-08: -0.06% return
2023-09-11: +1.11% return
2023-09-12: +0.86% return
2023-09-13: -0.62% return
2023-09-14: +1.34% return | 2023-09-06: Slight_Up (+0.23%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%) | 2023-09-06: Close ₹2158.30, RSI 46.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-07: Close ₹2147.72, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-08: Close ₹2146.44, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-11: Close ₹2170.36, RSI 50.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-12: Close ₹2189.06, RSI ... | NESTLEIND | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-07: ₹2147.72 (-0.49%)
2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%) | 2023-09-07: -0.49% return
2023-09-08: -0.06% return
2023-09-11: +1.11% return
2023-09-12: +0.86% return
2023-09-13: -0.62% return
2023-09-14: +1.34% return
2023-09-15: +0.64% return | 2023-09-07: Slight_Down (-0.49%)
2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%) | 2023-09-07: Close ₹2147.72, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-08: Close ₹2146.44, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-11: Close ₹2170.36, RSI 50.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-12: Close ₹2189.06, RSI 55.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹2175.53, RSI... | NESTLEIND | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-08: ₹2146.44 (-0.06%)
2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%) | 2023-09-08: -0.06% return
2023-09-11: +1.11% return
2023-09-12: +0.86% return
2023-09-13: -0.62% return
2023-09-14: +1.34% return
2023-09-15: +0.64% return
2023-09-18: +0.87% return | 2023-09-08: Slight_Down (-0.06%)
2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%) | 2023-09-08: Close ₹2146.44, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-11: Close ₹2170.36, RSI 50.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-12: Close ₹2189.06, RSI 55.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹2175.53, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-14: Close ₹2204.75, RSI... | NESTLEIND | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-11: ₹2170.36 (+1.11%)
2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%) | 2023-09-11: +1.11% return
2023-09-12: +0.86% return
2023-09-13: -0.62% return
2023-09-14: +1.34% return
2023-09-15: +0.64% return
2023-09-18: +0.87% return
2023-09-20: -0.61% return | 2023-09-11: Moderate_Up (+1.11%)
2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%) | 2023-09-11: Close ₹2170.36, RSI 50.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-12: Close ₹2189.06, RSI 55.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹2175.53, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-14: Close ₹2204.75, RSI 58.6 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹2218.94, RS... | NESTLEIND | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-12: ₹2189.06 (+0.86%)
2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%) | 2023-09-12: +0.86% return
2023-09-13: -0.62% return
2023-09-14: +1.34% return
2023-09-15: +0.64% return
2023-09-18: +0.87% return
2023-09-20: -0.61% return
2023-09-21: -0.65% return | 2023-09-12: Moderate_Up (+0.86%)
2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%) | 2023-09-12: Close ₹2189.06, RSI 55.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-13: Close ₹2175.53, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-14: Close ₹2204.75, RSI 58.6 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹2218.94, RSI 61.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-18: Close ₹2238.27, R... | NESTLEIND | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-13: ₹2175.53 (-0.62%)
2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%) | 2023-09-13: -0.62% return
2023-09-14: +1.34% return
2023-09-15: +0.64% return
2023-09-18: +0.87% return
2023-09-20: -0.61% return
2023-09-21: -0.65% return
2023-09-22: -0.00% return | 2023-09-13: Moderate_Down (-0.62%)
2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%) | 2023-09-13: Close ₹2175.53, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-14: Close ₹2204.75, RSI 58.6 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹2218.94, RSI 61.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-18: Close ₹2238.27, RSI 65.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-20: Close ₹2224.62, R... | NESTLEIND | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-14: ₹2204.75 (+1.34%)
2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%) | 2023-09-14: +1.34% return
2023-09-15: +0.64% return
2023-09-18: +0.87% return
2023-09-20: -0.61% return
2023-09-21: -0.65% return
2023-09-22: -0.00% return
2023-09-25: +0.47% return | 2023-09-14: Moderate_Up (+1.34%)
2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%) | 2023-09-14: Close ₹2204.75, RSI 58.6 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-15: Close ₹2218.94, RSI 61.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-18: Close ₹2238.27, RSI 65.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-20: Close ₹2224.62, RSI 60.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹2210.23, ... | NESTLEIND | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-15: ₹2218.94 (+0.64%)
2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%) | 2023-09-15: +0.64% return
2023-09-18: +0.87% return
2023-09-20: -0.61% return
2023-09-21: -0.65% return
2023-09-22: -0.00% return
2023-09-25: +0.47% return
2023-09-26: +1.62% return | 2023-09-15: Moderate_Up (+0.64%)
2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%) | 2023-09-15: Close ₹2218.94, RSI 61.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-09-18: Close ₹2238.27, RSI 65.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-20: Close ₹2224.62, RSI 60.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹2210.23, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-22: Close ₹2210.13, R... | NESTLEIND | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-18: ₹2238.27 (+0.87%)
2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%) | 2023-09-18: +0.87% return
2023-09-20: -0.61% return
2023-09-21: -0.65% return
2023-09-22: -0.00% return
2023-09-25: +0.47% return
2023-09-26: +1.62% return
2023-09-27: -0.58% return | 2023-09-18: Moderate_Up (+0.87%)
2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%) | 2023-09-18: Close ₹2238.27, RSI 65.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-20: Close ₹2224.62, RSI 60.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹2210.23, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-22: Close ₹2210.13, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹2220.55, RS... | NESTLEIND | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-20: ₹2224.62 (-0.61%)
2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%) | 2023-09-20: -0.61% return
2023-09-21: -0.65% return
2023-09-22: -0.00% return
2023-09-25: +0.47% return
2023-09-26: +1.62% return
2023-09-27: -0.58% return
2023-09-28: -1.46% return | 2023-09-20: Moderate_Down (-0.61%)
2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%) | 2023-09-20: Close ₹2224.62, RSI 60.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-21: Close ₹2210.23, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-22: Close ₹2210.13, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹2220.55, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-26: Close ₹2256.53, RS... | NESTLEIND | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-21: ₹2210.23 (-0.65%)
2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%) | 2023-09-21: -0.65% return
2023-09-22: -0.00% return
2023-09-25: +0.47% return
2023-09-26: +1.62% return
2023-09-27: -0.58% return
2023-09-28: -1.46% return
2023-09-29: -0.14% return | 2023-09-21: Moderate_Down (-0.65%)
2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%) | 2023-09-21: Close ₹2210.23, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-22: Close ₹2210.13, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹2220.55, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-26: Close ₹2256.53, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-27: Close ₹2243.53, RS... | NESTLEIND | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-22: ₹2210.13 (-0.00%)
2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%) | 2023-09-22: -0.00% return
2023-09-25: +0.47% return
2023-09-26: +1.62% return
2023-09-27: -0.58% return
2023-09-28: -1.46% return
2023-09-29: -0.14% return
2023-10-03: -0.85% return | 2023-09-22: Slight_Down (-0.00%)
2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%) | 2023-09-22: Close ₹2210.13, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-25: Close ₹2220.55, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-26: Close ₹2256.53, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-27: Close ₹2243.53, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹2210.71, R... | NESTLEIND | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-25: ₹2220.55 (+0.47%)
2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%) | 2023-09-25: +0.47% return
2023-09-26: +1.62% return
2023-09-27: -0.58% return
2023-09-28: -1.46% return
2023-09-29: -0.14% return
2023-10-03: -0.85% return
2023-10-04: +3.01% return | 2023-09-25: Slight_Up (+0.47%)
2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%) | 2023-09-25: Close ₹2220.55, RSI 58.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-26: Close ₹2256.53, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-27: Close ₹2243.53, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹2210.71, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-29: Close ₹2207.62, R... | NESTLEIND | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-26: ₹2256.53 (+1.62%)
2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%) | 2023-09-26: +1.62% return
2023-09-27: -0.58% return
2023-09-28: -1.46% return
2023-09-29: -0.14% return
2023-10-03: -0.85% return
2023-10-04: +3.01% return
2023-10-05: -0.29% return | 2023-09-26: Moderate_Up (+1.62%)
2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%) | 2023-09-26: Close ₹2256.53, RSI 65.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-27: Close ₹2243.53, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹2210.71, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-29: Close ₹2207.62, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-03: Close ₹2188.82, RS... | NESTLEIND | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-27: ₹2243.53 (-0.58%)
2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%) | 2023-09-27: -0.58% return
2023-09-28: -1.46% return
2023-09-29: -0.14% return
2023-10-03: -0.85% return
2023-10-04: +3.01% return
2023-10-05: -0.29% return
2023-10-06: -0.03% return | 2023-09-27: Moderate_Down (-0.58%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%) | 2023-09-27: Close ₹2243.53, RSI 61.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-28: Close ₹2210.71, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-29: Close ₹2207.62, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-03: Close ₹2188.82, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹2254.63, RSI... | NESTLEIND | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-28: ₹2210.71 (-1.46%)
2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%) | 2023-09-28: -1.46% return
2023-09-29: -0.14% return
2023-10-03: -0.85% return
2023-10-04: +3.01% return
2023-10-05: -0.29% return
2023-10-06: -0.03% return
2023-10-09: -0.13% return | 2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%) | 2023-09-28: Close ₹2210.71, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-09-29: Close ₹2207.62, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-03: Close ₹2188.82, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹2254.63, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-05: Close ₹2248.01, RSI... | NESTLEIND | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-09-29: ₹2207.62 (-0.14%)
2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%) | 2023-09-29: -0.14% return
2023-10-03: -0.85% return
2023-10-04: +3.01% return
2023-10-05: -0.29% return
2023-10-06: -0.03% return
2023-10-09: -0.13% return
2023-10-10: +0.38% return | 2023-09-29: Slight_Down (-0.14%)
2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%) | 2023-09-29: Close ₹2207.62, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-03: Close ₹2188.82, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹2254.63, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-05: Close ₹2248.01, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-06: Close ₹2247.38, RS... | NESTLEIND | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-03: ₹2188.82 (-0.85%)
2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%) | 2023-10-03: -0.85% return
2023-10-04: +3.01% return
2023-10-05: -0.29% return
2023-10-06: -0.03% return
2023-10-09: -0.13% return
2023-10-10: +0.38% return
2023-10-11: +1.02% return | 2023-10-03: Moderate_Down (-0.85%)
2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%) | 2023-10-03: Close ₹2188.82, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-04: Close ₹2254.63, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-05: Close ₹2248.01, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-06: Close ₹2247.38, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-09: Close ₹2244.39, RS... | NESTLEIND | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-04: ₹2254.63 (+3.01%)
2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%) | 2023-10-04: +3.01% return
2023-10-05: -0.29% return
2023-10-06: -0.03% return
2023-10-09: -0.13% return
2023-10-10: +0.38% return
2023-10-11: +1.02% return
2023-10-12: -0.55% return | 2023-10-04: Strong_Up (+3.01%)
2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%) | 2023-10-04: Close ₹2254.63, RSI 60.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-05: Close ₹2248.01, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-06: Close ₹2247.38, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-09: Close ₹2244.39, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2252.85, RS... | NESTLEIND | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-05: ₹2248.01 (-0.29%)
2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%) | 2023-10-05: -0.29% return
2023-10-06: -0.03% return
2023-10-09: -0.13% return
2023-10-10: +0.38% return
2023-10-11: +1.02% return
2023-10-12: -0.55% return
2023-10-13: +2.08% return | 2023-10-05: Slight_Down (-0.29%)
2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%) | 2023-10-05: Close ₹2248.01, RSI 58.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-06: Close ₹2247.38, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-09: Close ₹2244.39, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2252.85, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-11: Close ₹2275.80, RS... | NESTLEIND | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-06: ₹2247.38 (-0.03%)
2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%) | 2023-10-06: -0.03% return
2023-10-09: -0.13% return
2023-10-10: +0.38% return
2023-10-11: +1.02% return
2023-10-12: -0.55% return
2023-10-13: +2.08% return
2023-10-16: -1.89% return | 2023-10-06: Slight_Down (-0.03%)
2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%) | 2023-10-06: Close ₹2247.38, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-09: Close ₹2244.39, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2252.85, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-11: Close ₹2275.80, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹2263.35, RS... | NESTLEIND | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-09: ₹2244.39 (-0.13%)
2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%) | 2023-10-09: -0.13% return
2023-10-10: +0.38% return
2023-10-11: +1.02% return
2023-10-12: -0.55% return
2023-10-13: +2.08% return
2023-10-16: -1.89% return
2023-10-17: +0.94% return | 2023-10-09: Slight_Down (-0.13%)
2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%) | 2023-10-09: Close ₹2244.39, RSI 58.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-10: Close ₹2252.85, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-11: Close ₹2275.80, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹2263.35, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-13: Close ₹2310.36, R... | NESTLEIND | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-10: ₹2252.85 (+0.38%)
2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%) | 2023-10-10: +0.38% return
2023-10-11: +1.02% return
2023-10-12: -0.55% return
2023-10-13: +2.08% return
2023-10-16: -1.89% return
2023-10-17: +0.94% return
2023-10-18: -0.27% return | 2023-10-10: Slight_Up (+0.38%)
2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%) | 2023-10-10: Close ₹2252.85, RSI 59.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-11: Close ₹2275.80, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹2263.35, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-13: Close ₹2310.36, RSI 67.6 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-10-16: Close ₹2266.63, ... | NESTLEIND | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-11: ₹2275.80 (+1.02%)
2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%) | 2023-10-11: +1.02% return
2023-10-12: -0.55% return
2023-10-13: +2.08% return
2023-10-16: -1.89% return
2023-10-17: +0.94% return
2023-10-18: -0.27% return
2023-10-19: +3.74% return | 2023-10-11: Moderate_Up (+1.02%)
2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%) | 2023-10-11: Close ₹2275.80, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-10-12: Close ₹2263.35, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-13: Close ₹2310.36, RSI 67.6 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-10-16: Close ₹2266.63, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-17: Close ₹2287.89, R... | NESTLEIND | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-12: ₹2263.35 (-0.55%)
2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%) | 2023-10-12: -0.55% return
2023-10-13: +2.08% return
2023-10-16: -1.89% return
2023-10-17: +0.94% return
2023-10-18: -0.27% return
2023-10-19: +3.74% return
2023-10-20: +0.61% return | 2023-10-12: Moderate_Down (-0.55%)
2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%) | 2023-10-12: Close ₹2263.35, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-13: Close ₹2310.36, RSI 67.6 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-10-16: Close ₹2266.63, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-17: Close ₹2287.89, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹2281.77, R... | NESTLEIND | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-13: ₹2310.36 (+2.08%)
2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%) | 2023-10-13: +2.08% return
2023-10-16: -1.89% return
2023-10-17: +0.94% return
2023-10-18: -0.27% return
2023-10-19: +3.74% return
2023-10-20: +0.61% return
2023-10-23: -0.34% return | 2023-10-13: Strong_Up (+2.08%)
2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%) | 2023-10-13: Close ₹2310.36, RSI 67.6 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-10-16: Close ₹2266.63, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-17: Close ₹2287.89, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹2281.77, RSI 58.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-19: Close ₹2367.05, RS... | NESTLEIND | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-16: ₹2266.63 (-1.89%)
2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%) | 2023-10-16: -1.89% return
2023-10-17: +0.94% return
2023-10-18: -0.27% return
2023-10-19: +3.74% return
2023-10-20: +0.61% return
2023-10-23: -0.34% return
2023-10-25: +0.27% return | 2023-10-16: Moderate_Down (-1.89%)
2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%) | 2023-10-16: Close ₹2266.63, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-17: Close ₹2287.89, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹2281.77, RSI 58.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-19: Close ₹2367.05, RSI 69.4 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-10-20: Close ₹2381.50, RS... | NESTLEIND | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-17: ₹2287.89 (+0.94%)
2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%) | 2023-10-17: +0.94% return
2023-10-18: -0.27% return
2023-10-19: +3.74% return
2023-10-20: +0.61% return
2023-10-23: -0.34% return
2023-10-25: +0.27% return
2023-10-26: -2.96% return | 2023-10-17: Moderate_Up (+0.94%)
2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%) | 2023-10-17: Close ₹2287.89, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-18: Close ₹2281.77, RSI 58.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-19: Close ₹2367.05, RSI 69.4 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-10-20: Close ₹2381.50, RSI 70.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-10-23: Close ₹2373.47... | NESTLEIND | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-18: ₹2281.77 (-0.27%)
2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%) | 2023-10-18: -0.27% return
2023-10-19: +3.74% return
2023-10-20: +0.61% return
2023-10-23: -0.34% return
2023-10-25: +0.27% return
2023-10-26: -2.96% return
2023-10-27: +2.17% return | 2023-10-18: Slight_Down (-0.27%)
2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%) | 2023-10-18: Close ₹2281.77, RSI 58.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-19: Close ₹2367.05, RSI 69.4 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-10-20: Close ₹2381.50, RSI 70.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-10-23: Close ₹2373.47, RSI 69.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-25: Close ₹2379.84... | NESTLEIND | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-19: ₹2367.05 (+3.74%)
2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%) | 2023-10-19: +3.74% return
2023-10-20: +0.61% return
2023-10-23: -0.34% return
2023-10-25: +0.27% return
2023-10-26: -2.96% return
2023-10-27: +2.17% return
2023-10-30: +0.48% return | 2023-10-19: Strong_Up (+3.74%)
2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%) | 2023-10-19: Close ₹2367.05, RSI 69.4 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-10-20: Close ₹2381.50, RSI 70.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-10-23: Close ₹2373.47, RSI 69.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-25: Close ₹2379.84, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-26: Close ₹2309.5... | NESTLEIND | 2023-10-18 | 2023-10-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.