prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-20: ₹2381.50 (+0.61%)
2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%) | 2023-10-20: +0.61% return
2023-10-23: -0.34% return
2023-10-25: +0.27% return
2023-10-26: -2.96% return
2023-10-27: +2.17% return
2023-10-30: +0.48% return
2023-10-31: +0.26% return | 2023-10-20: Moderate_Up (+0.61%)
2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%) | 2023-10-20: Close ₹2381.50, RSI 70.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-10-23: Close ₹2373.47, RSI 69.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-25: Close ₹2379.84, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-26: Close ₹2309.50, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-27: Close ₹2359.66... | NESTLEIND | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-23: ₹2373.47 (-0.34%)
2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%) | 2023-10-23: -0.34% return
2023-10-25: +0.27% return
2023-10-26: -2.96% return
2023-10-27: +2.17% return
2023-10-30: +0.48% return
2023-10-31: +0.26% return
2023-11-01: -0.92% return | 2023-10-23: Slight_Down (-0.34%)
2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%) | 2023-10-23: Close ₹2373.47, RSI 69.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-10-25: Close ₹2379.84, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-26: Close ₹2309.50, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-27: Close ₹2359.66, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-30: Close ₹2370.91, R... | NESTLEIND | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-25: ₹2379.84 (+0.27%)
2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%) | 2023-10-25: +0.27% return
2023-10-26: -2.96% return
2023-10-27: +2.17% return
2023-10-30: +0.48% return
2023-10-31: +0.26% return
2023-11-01: -0.92% return
2023-11-02: +1.00% return | 2023-10-25: Slight_Up (+0.27%)
2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%) | 2023-10-25: Close ₹2379.84, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-10-26: Close ₹2309.50, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-27: Close ₹2359.66, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-30: Close ₹2370.91, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-31: Close ₹2377.10, R... | NESTLEIND | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-26: ₹2309.50 (-2.96%)
2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%) | 2023-10-26: -2.96% return
2023-10-27: +2.17% return
2023-10-30: +0.48% return
2023-10-31: +0.26% return
2023-11-01: -0.92% return
2023-11-02: +1.00% return
2023-11-03: -0.47% return | 2023-10-26: Strong_Down (-2.96%)
2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%) | 2023-10-26: Close ₹2309.50, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-27: Close ₹2359.66, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-30: Close ₹2370.91, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-31: Close ₹2377.10, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-01: Close ₹2355.19, R... | NESTLEIND | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-27: ₹2359.66 (+2.17%)
2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%) | 2023-10-27: +2.17% return
2023-10-30: +0.48% return
2023-10-31: +0.26% return
2023-11-01: -0.92% return
2023-11-02: +1.00% return
2023-11-03: -0.47% return
2023-11-06: +1.21% return | 2023-10-27: Strong_Up (+2.17%)
2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%) | 2023-10-27: Close ₹2359.66, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-30: Close ₹2370.91, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-31: Close ₹2377.10, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-01: Close ₹2355.19, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-02: Close ₹2378.78, R... | NESTLEIND | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-30: ₹2370.91 (+0.48%)
2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%) | 2023-10-30: +0.48% return
2023-10-31: +0.26% return
2023-11-01: -0.92% return
2023-11-02: +1.00% return
2023-11-03: -0.47% return
2023-11-06: +1.21% return
2023-11-07: +0.33% return | 2023-10-30: Slight_Up (+0.48%)
2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%) | 2023-10-30: Close ₹2370.91, RSI 62.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-31: Close ₹2377.10, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-01: Close ₹2355.19, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-02: Close ₹2378.78, RSI 62.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-03: Close ₹2367.65, RS... | NESTLEIND | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-10-31: ₹2377.10 (+0.26%)
2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%) | 2023-10-31: +0.26% return
2023-11-01: -0.92% return
2023-11-02: +1.00% return
2023-11-03: -0.47% return
2023-11-06: +1.21% return
2023-11-07: +0.33% return
2023-11-08: -0.36% return | 2023-10-31: Slight_Up (+0.26%)
2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%) | 2023-10-31: Close ₹2377.10, RSI 63.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-01: Close ₹2355.19, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-02: Close ₹2378.78, RSI 62.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-03: Close ₹2367.65, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹2396.31, RSI... | NESTLEIND | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-01: ₹2355.19 (-0.92%)
2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%) | 2023-11-01: -0.92% return
2023-11-02: +1.00% return
2023-11-03: -0.47% return
2023-11-06: +1.21% return
2023-11-07: +0.33% return
2023-11-08: -0.36% return
2023-11-09: -0.23% return | 2023-11-01: Moderate_Down (-0.92%)
2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%) | 2023-11-01: Close ₹2355.19, RSI 59.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-02: Close ₹2378.78, RSI 62.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-03: Close ₹2367.65, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹2396.31, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-07: Close ₹2404.20, RSI... | NESTLEIND | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-02: ₹2378.78 (+1.00%)
2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%) | 2023-11-02: +1.00% return
2023-11-03: -0.47% return
2023-11-06: +1.21% return
2023-11-07: +0.33% return
2023-11-08: -0.36% return
2023-11-09: -0.23% return
2023-11-10: -0.37% return | 2023-11-02: Moderate_Up (+1.00%)
2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%) | 2023-11-02: Close ₹2378.78, RSI 62.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-03: Close ₹2367.65, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹2396.31, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-07: Close ₹2404.20, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹2395.52, RS... | NESTLEIND | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-03: ₹2367.65 (-0.47%)
2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%) | 2023-11-03: -0.47% return
2023-11-06: +1.21% return
2023-11-07: +0.33% return
2023-11-08: -0.36% return
2023-11-09: -0.23% return
2023-11-10: -0.37% return
2023-11-13: -0.21% return | 2023-11-03: Slight_Down (-0.47%)
2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%) | 2023-11-03: Close ₹2367.65, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-06: Close ₹2396.31, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-07: Close ₹2404.20, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹2395.52, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-09: Close ₹2390.12, RS... | NESTLEIND | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-06: ₹2396.31 (+1.21%)
2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%) | 2023-11-06: +1.21% return
2023-11-07: +0.33% return
2023-11-08: -0.36% return
2023-11-09: -0.23% return
2023-11-10: -0.37% return
2023-11-13: -0.21% return
2023-11-15: +0.37% return | 2023-11-06: Moderate_Up (+1.21%)
2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%) | 2023-11-06: Close ₹2396.31, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-07: Close ₹2404.20, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹2395.52, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-09: Close ₹2390.12, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹2381.28, RS... | NESTLEIND | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-07: ₹2404.20 (+0.33%)
2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%) | 2023-11-07: +0.33% return
2023-11-08: -0.36% return
2023-11-09: -0.23% return
2023-11-10: -0.37% return
2023-11-13: -0.21% return
2023-11-15: +0.37% return
2023-11-16: -0.38% return | 2023-11-07: Slight_Up (+0.33%)
2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%) | 2023-11-07: Close ₹2404.20, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-08: Close ₹2395.52, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-09: Close ₹2390.12, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹2381.28, RSI 59.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹2376.22, RSI... | NESTLEIND | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-08: ₹2395.52 (-0.36%)
2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%) | 2023-11-08: -0.36% return
2023-11-09: -0.23% return
2023-11-10: -0.37% return
2023-11-13: -0.21% return
2023-11-15: +0.37% return
2023-11-16: -0.38% return
2023-11-17: +1.20% return | 2023-11-08: Slight_Down (-0.36%)
2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%) | 2023-11-08: Close ₹2395.52, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-09: Close ₹2390.12, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹2381.28, RSI 59.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹2376.22, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-15: Close ₹2384.92, RSI ... | NESTLEIND | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-09: ₹2390.12 (-0.23%)
2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%) | 2023-11-09: -0.23% return
2023-11-10: -0.37% return
2023-11-13: -0.21% return
2023-11-15: +0.37% return
2023-11-16: -0.38% return
2023-11-17: +1.20% return
2023-11-20: -0.29% return | 2023-11-09: Slight_Down (-0.23%)
2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%) | 2023-11-09: Close ₹2390.12, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹2381.28, RSI 59.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹2376.22, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-15: Close ₹2384.92, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹2375.93, RSI ... | NESTLEIND | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-10: ₹2381.28 (-0.37%)
2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%) | 2023-11-10: -0.37% return
2023-11-13: -0.21% return
2023-11-15: +0.37% return
2023-11-16: -0.38% return
2023-11-17: +1.20% return
2023-11-20: -0.29% return
2023-11-21: +0.29% return | 2023-11-10: Slight_Down (-0.37%)
2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%) | 2023-11-10: Close ₹2381.28, RSI 59.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-13: Close ₹2376.22, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-15: Close ₹2384.92, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹2375.93, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹2404.55, RSI ... | NESTLEIND | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-13: ₹2376.22 (-0.21%)
2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%) | 2023-11-13: -0.21% return
2023-11-15: +0.37% return
2023-11-16: -0.38% return
2023-11-17: +1.20% return
2023-11-20: -0.29% return
2023-11-21: +0.29% return
2023-11-22: -0.09% return | 2023-11-13: Slight_Down (-0.21%)
2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%) | 2023-11-13: Close ₹2376.22, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-15: Close ₹2384.92, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹2375.93, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹2404.55, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹2397.59, RSI... | NESTLEIND | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-15: ₹2384.92 (+0.37%)
2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%) | 2023-11-15: +0.37% return
2023-11-16: -0.38% return
2023-11-17: +1.20% return
2023-11-20: -0.29% return
2023-11-21: +0.29% return
2023-11-22: -0.09% return
2023-11-23: +0.17% return | 2023-11-15: Slight_Up (+0.37%)
2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%) | 2023-11-15: Close ₹2384.92, RSI 59.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-11-16: Close ₹2375.93, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹2404.55, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹2397.59, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-21: Close ₹2404.59, RSI... | NESTLEIND | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-16: ₹2375.93 (-0.38%)
2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%) | 2023-11-16: -0.38% return
2023-11-17: +1.20% return
2023-11-20: -0.29% return
2023-11-21: +0.29% return
2023-11-22: -0.09% return
2023-11-23: +0.17% return
2023-11-24: -1.04% return | 2023-11-16: Slight_Down (-0.38%)
2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%) | 2023-11-16: Close ₹2375.93, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-17: Close ₹2404.55, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹2397.59, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-21: Close ₹2404.59, RSI 61.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹2402.36, RSI... | NESTLEIND | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-17: ₹2404.55 (+1.20%)
2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%) | 2023-11-17: +1.20% return
2023-11-20: -0.29% return
2023-11-21: +0.29% return
2023-11-22: -0.09% return
2023-11-23: +0.17% return
2023-11-24: -1.04% return
2023-11-28: +0.33% return | 2023-11-17: Moderate_Up (+1.20%)
2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%) | 2023-11-17: Close ₹2404.55, RSI 62.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹2397.59, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-21: Close ₹2404.59, RSI 61.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹2402.36, RSI 61.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹2406.55, RSI... | NESTLEIND | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-20: ₹2397.59 (-0.29%)
2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%) | 2023-11-20: -0.29% return
2023-11-21: +0.29% return
2023-11-22: -0.09% return
2023-11-23: +0.17% return
2023-11-24: -1.04% return
2023-11-28: +0.33% return
2023-11-29: -0.62% return | 2023-11-20: Slight_Down (-0.29%)
2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%) | 2023-11-20: Close ₹2397.59, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-21: Close ₹2404.59, RSI 61.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹2402.36, RSI 61.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹2406.55, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹2381.46, RSI ... | NESTLEIND | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-21: ₹2404.59 (+0.29%)
2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%) | 2023-11-21: +0.29% return
2023-11-22: -0.09% return
2023-11-23: +0.17% return
2023-11-24: -1.04% return
2023-11-28: +0.33% return
2023-11-29: -0.62% return
2023-11-30: +0.70% return | 2023-11-21: Slight_Up (+0.29%)
2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%) | 2023-11-21: Close ₹2404.59, RSI 61.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-22: Close ₹2402.36, RSI 61.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹2406.55, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹2381.46, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-28: Close ₹2389.31, RSI ... | NESTLEIND | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-22: ₹2402.36 (-0.09%)
2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%) | 2023-11-22: -0.09% return
2023-11-23: +0.17% return
2023-11-24: -1.04% return
2023-11-28: +0.33% return
2023-11-29: -0.62% return
2023-11-30: +0.70% return
2023-12-01: +0.42% return | 2023-11-22: Slight_Down (-0.09%)
2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%) | 2023-11-22: Close ₹2402.36, RSI 61.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹2406.55, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹2381.46, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-28: Close ₹2389.31, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-29: Close ₹2374.41, RSI ... | NESTLEIND | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-23: ₹2406.55 (+0.17%)
2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%) | 2023-11-23: +0.17% return
2023-11-24: -1.04% return
2023-11-28: +0.33% return
2023-11-29: -0.62% return
2023-11-30: +0.70% return
2023-12-01: +0.42% return
2023-12-04: +0.26% return | 2023-11-23: Slight_Up (+0.17%)
2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%) | 2023-11-23: Close ₹2406.55, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹2381.46, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-28: Close ₹2389.31, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-29: Close ₹2374.41, RSI 52.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-30: Close ₹2391.04, RSI ... | NESTLEIND | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-24: ₹2381.46 (-1.04%)
2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%) | 2023-11-24: -1.04% return
2023-11-28: +0.33% return
2023-11-29: -0.62% return
2023-11-30: +0.70% return
2023-12-01: +0.42% return
2023-12-04: +0.26% return
2023-12-05: +0.84% return | 2023-11-24: Moderate_Down (-1.04%)
2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%) | 2023-11-24: Close ₹2381.46, RSI 54.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-28: Close ₹2389.31, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-29: Close ₹2374.41, RSI 52.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-30: Close ₹2391.04, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-01: Close ₹2401.15, RSI ... | NESTLEIND | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-28: ₹2389.31 (+0.33%)
2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%) | 2023-11-28: +0.33% return
2023-11-29: -0.62% return
2023-11-30: +0.70% return
2023-12-01: +0.42% return
2023-12-04: +0.26% return
2023-12-05: +0.84% return
2023-12-06: +1.46% return | 2023-11-28: Slight_Up (+0.33%)
2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%) | 2023-11-28: Close ₹2389.31, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-29: Close ₹2374.41, RSI 52.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-30: Close ₹2391.04, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-01: Close ₹2401.15, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-04: Close ₹2407.49, RSI ... | NESTLEIND | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-29: ₹2374.41 (-0.62%)
2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%) | 2023-11-29: -0.62% return
2023-11-30: +0.70% return
2023-12-01: +0.42% return
2023-12-04: +0.26% return
2023-12-05: +0.84% return
2023-12-06: +1.46% return
2023-12-07: +0.03% return | 2023-11-29: Moderate_Down (-0.62%)
2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%) | 2023-11-29: Close ₹2374.41, RSI 52.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-30: Close ₹2391.04, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-01: Close ₹2401.15, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-04: Close ₹2407.49, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-05: Close ₹2427.82, RSI... | NESTLEIND | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-11-30: ₹2391.04 (+0.70%)
2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%) | 2023-11-30: +0.70% return
2023-12-01: +0.42% return
2023-12-04: +0.26% return
2023-12-05: +0.84% return
2023-12-06: +1.46% return
2023-12-07: +0.03% return
2023-12-08: -0.74% return | 2023-11-30: Moderate_Up (+0.70%)
2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%) | 2023-11-30: Close ₹2391.04, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-01: Close ₹2401.15, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-04: Close ₹2407.49, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-05: Close ₹2427.82, RSI 63.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-06: Close ₹2463.30, RS... | NESTLEIND | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-01: ₹2401.15 (+0.42%)
2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%) | 2023-12-01: +0.42% return
2023-12-04: +0.26% return
2023-12-05: +0.84% return
2023-12-06: +1.46% return
2023-12-07: +0.03% return
2023-12-08: -0.74% return
2023-12-11: +1.02% return | 2023-12-01: Slight_Up (+0.42%)
2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%) | 2023-12-01: Close ₹2401.15, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-04: Close ₹2407.49, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-05: Close ₹2427.82, RSI 63.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-06: Close ₹2463.30, RSI 69.4 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-07: Close ₹2463.96, R... | NESTLEIND | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-04: ₹2407.49 (+0.26%)
2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%) | 2023-12-04: +0.26% return
2023-12-05: +0.84% return
2023-12-06: +1.46% return
2023-12-07: +0.03% return
2023-12-08: -0.74% return
2023-12-11: +1.02% return
2023-12-12: -0.38% return | 2023-12-04: Slight_Up (+0.26%)
2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%) | 2023-12-04: Close ₹2407.49, RSI 59.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-05: Close ₹2427.82, RSI 63.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-06: Close ₹2463.30, RSI 69.4 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-07: Close ₹2463.96, RSI 69.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-08: Close ₹2445.65, ... | NESTLEIND | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-05: ₹2427.82 (+0.84%)
2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%) | 2023-12-05: +0.84% return
2023-12-06: +1.46% return
2023-12-07: +0.03% return
2023-12-08: -0.74% return
2023-12-11: +1.02% return
2023-12-12: -0.38% return
2023-12-13: +0.39% return | 2023-12-05: Moderate_Up (+0.84%)
2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%) | 2023-12-05: Close ₹2427.82, RSI 63.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-12-06: Close ₹2463.30, RSI 69.4 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-07: Close ₹2463.96, RSI 69.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-08: Close ₹2445.65, RSI 63.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2470.69, ... | NESTLEIND | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-06: ₹2463.30 (+1.46%)
2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%) | 2023-12-06: +1.46% return
2023-12-07: +0.03% return
2023-12-08: -0.74% return
2023-12-11: +1.02% return
2023-12-12: -0.38% return
2023-12-13: +0.39% return
2023-12-14: -1.00% return | 2023-12-06: Moderate_Up (+1.46%)
2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%) | 2023-12-06: Close ₹2463.30, RSI 69.4 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-07: Close ₹2463.96, RSI 69.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-08: Close ₹2445.65, RSI 63.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2470.69, RSI 67.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹2461.19, ... | NESTLEIND | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-07: ₹2463.96 (+0.03%)
2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%) | 2023-12-07: +0.03% return
2023-12-08: -0.74% return
2023-12-11: +1.02% return
2023-12-12: -0.38% return
2023-12-13: +0.39% return
2023-12-14: -1.00% return
2023-12-15: -1.72% return | 2023-12-07: Slight_Up (+0.03%)
2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%) | 2023-12-07: Close ₹2463.96, RSI 69.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-08: Close ₹2445.65, RSI 63.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2470.69, RSI 67.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹2461.19, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-13: Close ₹2470.78, ... | NESTLEIND | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-08: ₹2445.65 (-0.74%)
2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%) | 2023-12-08: -0.74% return
2023-12-11: +1.02% return
2023-12-12: -0.38% return
2023-12-13: +0.39% return
2023-12-14: -1.00% return
2023-12-15: -1.72% return
2023-12-18: -0.05% return | 2023-12-08: Moderate_Down (-0.74%)
2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%) | 2023-12-08: Close ₹2445.65, RSI 63.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹2470.69, RSI 67.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹2461.19, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-13: Close ₹2470.78, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹2446.01, ... | NESTLEIND | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-11: ₹2470.69 (+1.02%)
2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%) | 2023-12-11: +1.02% return
2023-12-12: -0.38% return
2023-12-13: +0.39% return
2023-12-14: -1.00% return
2023-12-15: -1.72% return
2023-12-18: -0.05% return
2023-12-19: +4.66% return | 2023-12-11: Moderate_Up (+1.02%)
2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%) | 2023-12-11: Close ₹2470.69, RSI 67.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹2461.19, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-13: Close ₹2470.78, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹2446.01, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-15: Close ₹2403.89, R... | NESTLEIND | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-12: ₹2461.19 (-0.38%)
2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%) | 2023-12-12: -0.38% return
2023-12-13: +0.39% return
2023-12-14: -1.00% return
2023-12-15: -1.72% return
2023-12-18: -0.05% return
2023-12-19: +4.66% return
2023-12-20: -1.54% return | 2023-12-12: Slight_Down (-0.38%)
2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%) | 2023-12-12: Close ₹2461.19, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-13: Close ₹2470.78, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹2446.01, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-15: Close ₹2403.89, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-18: Close ₹2402.70, RS... | NESTLEIND | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-13: ₹2470.78 (+0.39%)
2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%) | 2023-12-13: +0.39% return
2023-12-14: -1.00% return
2023-12-15: -1.72% return
2023-12-18: -0.05% return
2023-12-19: +4.66% return
2023-12-20: -1.54% return
2023-12-21: +0.07% return | 2023-12-13: Slight_Up (+0.39%)
2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%) | 2023-12-13: Close ₹2470.78, RSI 66.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹2446.01, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-15: Close ₹2403.89, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-18: Close ₹2402.70, RSI 48.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-19: Close ₹2514.71, RSI... | NESTLEIND | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-14: ₹2446.01 (-1.00%)
2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%) | 2023-12-14: -1.00% return
2023-12-15: -1.72% return
2023-12-18: -0.05% return
2023-12-19: +4.66% return
2023-12-20: -1.54% return
2023-12-21: +0.07% return
2023-12-22: +1.01% return | 2023-12-14: Moderate_Down (-1.00%)
2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%) | 2023-12-14: Close ₹2446.01, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-15: Close ₹2403.89, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-18: Close ₹2402.70, RSI 48.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-19: Close ₹2514.71, RSI 66.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹2476.05, RSI... | NESTLEIND | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-15: ₹2403.89 (-1.72%)
2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%) | 2023-12-15: -1.72% return
2023-12-18: -0.05% return
2023-12-19: +4.66% return
2023-12-20: -1.54% return
2023-12-21: +0.07% return
2023-12-22: +1.01% return
2023-12-26: +0.76% return | 2023-12-15: Moderate_Down (-1.72%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%) | 2023-12-15: Close ₹2403.89, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-12-18: Close ₹2402.70, RSI 48.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-19: Close ₹2514.71, RSI 66.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹2476.05, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-21: Close ₹2477.83, RS... | NESTLEIND | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-18: ₹2402.70 (-0.05%)
2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%) | 2023-12-18: -0.05% return
2023-12-19: +4.66% return
2023-12-20: -1.54% return
2023-12-21: +0.07% return
2023-12-22: +1.01% return
2023-12-26: +0.76% return
2023-12-27: +0.62% return | 2023-12-18: Slight_Down (-0.05%)
2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%) | 2023-12-18: Close ₹2402.70, RSI 48.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-12-19: Close ₹2514.71, RSI 66.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹2476.05, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-21: Close ₹2477.83, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹2502.75, RS... | NESTLEIND | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-19: ₹2514.71 (+4.66%)
2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%) | 2023-12-19: +4.66% return
2023-12-20: -1.54% return
2023-12-21: +0.07% return
2023-12-22: +1.01% return
2023-12-26: +0.76% return
2023-12-27: +0.62% return
2023-12-28: +2.06% return | 2023-12-19: Strong_Up (+4.66%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%) | 2023-12-19: Close ₹2514.71, RSI 66.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-12-20: Close ₹2476.05, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-21: Close ₹2477.83, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹2502.75, RSI 62.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹2521.85, R... | NESTLEIND | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-20: ₹2476.05 (-1.54%)
2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%) | 2023-12-20: -1.54% return
2023-12-21: +0.07% return
2023-12-22: +1.01% return
2023-12-26: +0.76% return
2023-12-27: +0.62% return
2023-12-28: +2.06% return
2023-12-29: +1.26% return | 2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%) | 2023-12-20: Close ₹2476.05, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-21: Close ₹2477.83, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹2502.75, RSI 62.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹2521.85, RSI 64.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-27: Close ₹2537.48, R... | NESTLEIND | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-21: ₹2477.83 (+0.07%)
2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%) | 2023-12-21: +0.07% return
2023-12-22: +1.01% return
2023-12-26: +0.76% return
2023-12-27: +0.62% return
2023-12-28: +2.06% return
2023-12-29: +1.26% return
2024-01-01: +2.98% return | 2023-12-21: Slight_Up (+0.07%)
2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%) | 2023-12-21: Close ₹2477.83, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-22: Close ₹2502.75, RSI 62.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹2521.85, RSI 64.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-27: Close ₹2537.48, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹2589.71, R... | NESTLEIND | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-22: ₹2502.75 (+1.01%)
2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%)
2024-01-02: ₹2685.73 (-0.55%) | 2023-12-22: +1.01% return
2023-12-26: +0.76% return
2023-12-27: +0.62% return
2023-12-28: +2.06% return
2023-12-29: +1.26% return
2024-01-01: +2.98% return
2024-01-02: -0.55% return | 2023-12-22: Moderate_Up (+1.01%)
2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%)
2024-01-02: Moderate_Down (-0.55%) | 2023-12-22: Close ₹2502.75, RSI 62.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹2521.85, RSI 64.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-27: Close ₹2537.48, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹2589.71, RSI 71.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-29: Close ₹2622.3... | NESTLEIND | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-26: ₹2521.85 (+0.76%)
2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%)
2024-01-02: ₹2685.73 (-0.55%)
2024-01-03: ₹2627.73 (-2.16%) | 2023-12-26: +0.76% return
2023-12-27: +0.62% return
2023-12-28: +2.06% return
2023-12-29: +1.26% return
2024-01-01: +2.98% return
2024-01-02: -0.55% return
2024-01-03: -2.16% return | 2023-12-26: Moderate_Up (+0.76%)
2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%)
2024-01-02: Moderate_Down (-0.55%)
2024-01-03: Strong_Down (-2.16%) | 2023-12-26: Close ₹2521.85, RSI 64.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-27: Close ₹2537.48, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹2589.71, RSI 71.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-29: Close ₹2622.31, RSI 74.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2024-01-01: Close ₹270... | NESTLEIND | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-27: ₹2537.48 (+0.62%)
2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%)
2024-01-02: ₹2685.73 (-0.55%)
2024-01-03: ₹2627.73 (-2.16%)
2024-01-04: ₹2675.20 (+1.81%) | 2023-12-27: +0.62% return
2023-12-28: +2.06% return
2023-12-29: +1.26% return
2024-01-01: +2.98% return
2024-01-02: -0.55% return
2024-01-03: -2.16% return
2024-01-04: +1.81% return | 2023-12-27: Moderate_Up (+0.62%)
2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%)
2024-01-02: Moderate_Down (-0.55%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Up (+1.81%) | 2023-12-27: Close ₹2537.48, RSI 66.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-12-28: Close ₹2589.71, RSI 71.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-29: Close ₹2622.31, RSI 74.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2024-01-01: Close ₹2700.45, RSI 79.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2024-01-02: Close ₹... | NESTLEIND | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-28: ₹2589.71 (+2.06%)
2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%)
2024-01-02: ₹2685.73 (-0.55%)
2024-01-03: ₹2627.73 (-2.16%)
2024-01-04: ₹2675.20 (+1.81%)
2024-01-05: ₹2630.57 (-1.67%) | 2023-12-28: +2.06% return
2023-12-29: +1.26% return
2024-01-01: +2.98% return
2024-01-02: -0.55% return
2024-01-03: -2.16% return
2024-01-04: +1.81% return
2024-01-05: -1.67% return | 2023-12-28: Strong_Up (+2.06%)
2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%)
2024-01-02: Moderate_Down (-0.55%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Up (+1.81%)
2024-01-05: Moderate_Down (-1.67%) | 2023-12-28: Close ₹2589.71, RSI 71.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-29: Close ₹2622.31, RSI 74.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2024-01-01: Close ₹2700.45, RSI 79.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2024-01-02: Close ₹2685.73, RSI 76.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-03: Clos... | NESTLEIND | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2023-12-29: ₹2622.31 (+1.26%)
2024-01-01: ₹2700.45 (+2.98%)
2024-01-02: ₹2685.73 (-0.55%)
2024-01-03: ₹2627.73 (-2.16%)
2024-01-04: ₹2675.20 (+1.81%)
2024-01-05: ₹2630.57 (-1.67%)
2024-01-08: ₹2584.10 (-1.77%) | 2023-12-29: +1.26% return
2024-01-01: +2.98% return
2024-01-02: -0.55% return
2024-01-03: -2.16% return
2024-01-04: +1.81% return
2024-01-05: -1.67% return
2024-01-08: -1.77% return | 2023-12-29: Moderate_Up (+1.26%)
2024-01-01: Strong_Up (+2.98%)
2024-01-02: Moderate_Down (-0.55%)
2024-01-03: Strong_Down (-2.16%)
2024-01-04: Moderate_Up (+1.81%)
2024-01-05: Moderate_Down (-1.67%)
2024-01-08: Moderate_Down (-1.77%) | 2023-12-29: Close ₹2622.31, RSI 74.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2024-01-01: Close ₹2700.45, RSI 79.1 (Overbought), BB_Pos 1.21 (Near_Upper)
2024-01-02: Close ₹2685.73, RSI 76.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2024-01-03: Close ₹2627.73, RSI 65.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-04: Close ₹... | NESTLEIND | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-21: ₹262.52 (-1.39%)
2021-06-22: ₹269.50 (+2.66%)
2021-06-23: ₹261.56 (-2.95%)
2021-06-24: ₹265.87 (+1.65%)
2021-06-25: ₹265.11 (-0.28%)
2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%) | 2021-06-21: -1.39% return
2021-06-22: +2.66% return
2021-06-23: -2.95% return
2021-06-24: +1.65% return
2021-06-25: -0.28% return
2021-06-28: -0.02% return
2021-06-29: -0.88% return | 2021-06-21: Moderate_Down (-1.39%)
2021-06-22: Strong_Up (+2.66%)
2021-06-23: Strong_Down (-2.95%)
2021-06-24: Moderate_Up (+1.65%)
2021-06-25: Slight_Down (-0.28%)
2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%) | 2021-06-21: Close ₹262.52, RSI 54.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-22: Close ₹269.50, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-23: Close ₹261.56, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹265.87, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-25: Close ₹265.11, RSI 55.2 ... | WIPRO | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-22: ₹269.50 (+2.66%)
2021-06-23: ₹261.56 (-2.95%)
2021-06-24: ₹265.87 (+1.65%)
2021-06-25: ₹265.11 (-0.28%)
2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%) | 2021-06-22: +2.66% return
2021-06-23: -2.95% return
2021-06-24: +1.65% return
2021-06-25: -0.28% return
2021-06-28: -0.02% return
2021-06-29: -0.88% return
2021-06-30: +0.56% return | 2021-06-22: Strong_Up (+2.66%)
2021-06-23: Strong_Down (-2.95%)
2021-06-24: Moderate_Up (+1.65%)
2021-06-25: Slight_Down (-0.28%)
2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%) | 2021-06-22: Close ₹269.50, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-23: Close ₹261.56, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹265.87, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-25: Close ₹265.11, RSI 55.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-28: Close ₹265.07, RSI 55.2 ... | WIPRO | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-23: ₹261.56 (-2.95%)
2021-06-24: ₹265.87 (+1.65%)
2021-06-25: ₹265.11 (-0.28%)
2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%) | 2021-06-23: -2.95% return
2021-06-24: +1.65% return
2021-06-25: -0.28% return
2021-06-28: -0.02% return
2021-06-29: -0.88% return
2021-06-30: +0.56% return
2021-07-01: -1.15% return | 2021-06-23: Strong_Down (-2.95%)
2021-06-24: Moderate_Up (+1.65%)
2021-06-25: Slight_Down (-0.28%)
2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%) | 2021-06-23: Close ₹261.56, RSI 51.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-24: Close ₹265.87, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-25: Close ₹265.11, RSI 55.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-28: Close ₹265.07, RSI 55.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹262.74, RSI 52.0 ... | WIPRO | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-24: ₹265.87 (+1.65%)
2021-06-25: ₹265.11 (-0.28%)
2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%) | 2021-06-24: +1.65% return
2021-06-25: -0.28% return
2021-06-28: -0.02% return
2021-06-29: -0.88% return
2021-06-30: +0.56% return
2021-07-01: -1.15% return
2021-07-02: -0.14% return | 2021-06-24: Moderate_Up (+1.65%)
2021-06-25: Slight_Down (-0.28%)
2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%) | 2021-06-24: Close ₹265.87, RSI 56.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-25: Close ₹265.11, RSI 55.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-28: Close ₹265.07, RSI 55.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹262.74, RSI 52.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-30: Close ₹264.22, RSI 53.8 ... | WIPRO | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-25: ₹265.11 (-0.28%)
2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%) | 2021-06-25: -0.28% return
2021-06-28: -0.02% return
2021-06-29: -0.88% return
2021-06-30: +0.56% return
2021-07-01: -1.15% return
2021-07-02: -0.14% return
2021-07-05: -0.42% return | 2021-06-25: Slight_Down (-0.28%)
2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%) | 2021-06-25: Close ₹265.11, RSI 55.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-06-28: Close ₹265.07, RSI 55.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹262.74, RSI 52.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-30: Close ₹264.22, RSI 53.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹261.17, RSI 49.7 ... | WIPRO | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-28: ₹265.07 (-0.02%)
2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%) | 2021-06-28: -0.02% return
2021-06-29: -0.88% return
2021-06-30: +0.56% return
2021-07-01: -1.15% return
2021-07-02: -0.14% return
2021-07-05: -0.42% return
2021-07-06: -0.70% return | 2021-06-28: Slight_Down (-0.02%)
2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%) | 2021-06-28: Close ₹265.07, RSI 55.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-29: Close ₹262.74, RSI 52.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-30: Close ₹264.22, RSI 53.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹261.17, RSI 49.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-02: Close ₹260.80, RSI 49.2... | WIPRO | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-29: ₹262.74 (-0.88%)
2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%) | 2021-06-29: -0.88% return
2021-06-30: +0.56% return
2021-07-01: -1.15% return
2021-07-02: -0.14% return
2021-07-05: -0.42% return
2021-07-06: -0.70% return
2021-07-07: -0.08% return | 2021-06-29: Moderate_Down (-0.88%)
2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%) | 2021-06-29: Close ₹262.74, RSI 52.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-30: Close ₹264.22, RSI 53.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹261.17, RSI 49.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-02: Close ₹260.80, RSI 49.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹259.72, RSI 47.... | WIPRO | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-06-30: ₹264.22 (+0.56%)
2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%) | 2021-06-30: +0.56% return
2021-07-01: -1.15% return
2021-07-02: -0.14% return
2021-07-05: -0.42% return
2021-07-06: -0.70% return
2021-07-07: -0.08% return
2021-07-08: -0.22% return | 2021-06-30: Moderate_Up (+0.56%)
2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%) | 2021-06-30: Close ₹264.22, RSI 53.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-01: Close ₹261.17, RSI 49.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-02: Close ₹260.80, RSI 49.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹259.72, RSI 47.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹257.90, RSI 45... | WIPRO | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-01: ₹261.17 (-1.15%)
2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%) | 2021-07-01: -1.15% return
2021-07-02: -0.14% return
2021-07-05: -0.42% return
2021-07-06: -0.70% return
2021-07-07: -0.08% return
2021-07-08: -0.22% return
2021-07-09: -0.98% return | 2021-07-01: Moderate_Down (-1.15%)
2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%) | 2021-07-01: Close ₹261.17, RSI 49.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-02: Close ₹260.80, RSI 49.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹259.72, RSI 47.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹257.90, RSI 45.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-07: Close ₹257.68, RSI 4... | WIPRO | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-02: ₹260.80 (-0.14%)
2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%) | 2021-07-02: -0.14% return
2021-07-05: -0.42% return
2021-07-06: -0.70% return
2021-07-07: -0.08% return
2021-07-08: -0.22% return
2021-07-09: -0.98% return
2021-07-12: +0.01% return | 2021-07-02: Slight_Down (-0.14%)
2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%) | 2021-07-02: Close ₹260.80, RSI 49.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹259.72, RSI 47.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹257.90, RSI 45.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-07: Close ₹257.68, RSI 44.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹257.12, RSI 4... | WIPRO | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-05: ₹259.72 (-0.42%)
2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%) | 2021-07-05: -0.42% return
2021-07-06: -0.70% return
2021-07-07: -0.08% return
2021-07-08: -0.22% return
2021-07-09: -0.98% return
2021-07-12: +0.01% return
2021-07-13: -0.19% return | 2021-07-05: Slight_Down (-0.42%)
2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%) | 2021-07-05: Close ₹259.72, RSI 47.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-06: Close ₹257.90, RSI 45.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-07: Close ₹257.68, RSI 44.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹257.12, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-09: Close ₹254.61, RSI 4... | WIPRO | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-06: ₹257.90 (-0.70%)
2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%) | 2021-07-06: -0.70% return
2021-07-07: -0.08% return
2021-07-08: -0.22% return
2021-07-09: -0.98% return
2021-07-12: +0.01% return
2021-07-13: -0.19% return
2021-07-14: +7.02% return | 2021-07-06: Moderate_Down (-0.70%)
2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%) | 2021-07-06: Close ₹257.90, RSI 45.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-07: Close ₹257.68, RSI 44.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹257.12, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-09: Close ₹254.61, RSI 40.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-12: Close ₹254.63, RSI 4... | WIPRO | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-07: ₹257.68 (-0.08%)
2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%) | 2021-07-07: -0.08% return
2021-07-08: -0.22% return
2021-07-09: -0.98% return
2021-07-12: +0.01% return
2021-07-13: -0.19% return
2021-07-14: +7.02% return
2021-07-15: +2.53% return | 2021-07-07: Slight_Down (-0.08%)
2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%) | 2021-07-07: Close ₹257.68, RSI 44.9 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹257.12, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-09: Close ₹254.61, RSI 40.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-12: Close ₹254.63, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-13: Close ₹254.15, RSI 3... | WIPRO | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-08: ₹257.12 (-0.22%)
2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%) | 2021-07-08: -0.22% return
2021-07-09: -0.98% return
2021-07-12: +0.01% return
2021-07-13: -0.19% return
2021-07-14: +7.02% return
2021-07-15: +2.53% return
2021-07-16: +0.32% return | 2021-07-08: Slight_Down (-0.22%)
2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%) | 2021-07-08: Close ₹257.12, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-09: Close ₹254.61, RSI 40.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-12: Close ₹254.63, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-13: Close ₹254.15, RSI 39.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-14: Close ₹271.99, RSI 6... | WIPRO | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-09: ₹254.61 (-0.98%)
2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%) | 2021-07-09: -0.98% return
2021-07-12: +0.01% return
2021-07-13: -0.19% return
2021-07-14: +7.02% return
2021-07-15: +2.53% return
2021-07-16: +0.32% return
2021-07-19: -0.68% return | 2021-07-09: Moderate_Down (-0.98%)
2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%) | 2021-07-09: Close ₹254.61, RSI 40.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-12: Close ₹254.63, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-13: Close ₹254.15, RSI 39.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-14: Close ₹271.99, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-15: Close ₹278.87, RSI 6... | WIPRO | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-12: ₹254.63 (+0.01%)
2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%) | 2021-07-12: +0.01% return
2021-07-13: -0.19% return
2021-07-14: +7.02% return
2021-07-15: +2.53% return
2021-07-16: +0.32% return
2021-07-19: -0.68% return
2021-07-20: -0.99% return | 2021-07-12: Slight_Up (+0.01%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%) | 2021-07-12: Close ₹254.63, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-13: Close ₹254.15, RSI 39.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-14: Close ₹271.99, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-15: Close ₹278.87, RSI 69.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-16: Close ₹279.76, RSI 7... | WIPRO | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-13: ₹254.15 (-0.19%)
2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%) | 2021-07-13: -0.19% return
2021-07-14: +7.02% return
2021-07-15: +2.53% return
2021-07-16: +0.32% return
2021-07-19: -0.68% return
2021-07-20: -0.99% return
2021-07-22: +2.83% return | 2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%) | 2021-07-13: Close ₹254.15, RSI 39.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-14: Close ₹271.99, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-15: Close ₹278.87, RSI 69.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-16: Close ₹279.76, RSI 70.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-07-19: Close ₹277.85, RS... | WIPRO | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-14: ₹271.99 (+7.02%)
2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%) | 2021-07-14: +7.02% return
2021-07-15: +2.53% return
2021-07-16: +0.32% return
2021-07-19: -0.68% return
2021-07-20: -0.99% return
2021-07-22: +2.83% return
2021-07-23: +2.56% return | 2021-07-14: Strong_Up (+7.02%)
2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%) | 2021-07-14: Close ₹271.99, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-07-15: Close ₹278.87, RSI 69.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-16: Close ₹279.76, RSI 70.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-07-19: Close ₹277.85, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-20: Close ₹275.09, RS... | WIPRO | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-15: ₹278.87 (+2.53%)
2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%) | 2021-07-15: +2.53% return
2021-07-16: +0.32% return
2021-07-19: -0.68% return
2021-07-20: -0.99% return
2021-07-22: +2.83% return
2021-07-23: +2.56% return
2021-07-26: -1.45% return | 2021-07-15: Strong_Up (+2.53%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%) | 2021-07-15: Close ₹278.87, RSI 69.8 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-16: Close ₹279.76, RSI 70.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-07-19: Close ₹277.85, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-20: Close ₹275.09, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-22: Close ₹282.89, RS... | WIPRO | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-16: ₹279.76 (+0.32%)
2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%) | 2021-07-16: +0.32% return
2021-07-19: -0.68% return
2021-07-20: -0.99% return
2021-07-22: +2.83% return
2021-07-23: +2.56% return
2021-07-26: -1.45% return
2021-07-27: +0.17% return | 2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%) | 2021-07-16: Close ₹279.76, RSI 70.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-07-19: Close ₹277.85, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-20: Close ₹275.09, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-22: Close ₹282.89, RSI 69.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹290.12, RS... | WIPRO | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-19: ₹277.85 (-0.68%)
2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%) | 2021-07-19: -0.68% return
2021-07-20: -0.99% return
2021-07-22: +2.83% return
2021-07-23: +2.56% return
2021-07-26: -1.45% return
2021-07-27: +0.17% return
2021-07-28: +0.08% return | 2021-07-19: Moderate_Down (-0.68%)
2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%) | 2021-07-19: Close ₹277.85, RSI 67.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-20: Close ₹275.09, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-22: Close ₹282.89, RSI 69.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹290.12, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-26: Close ₹285.91, RS... | WIPRO | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-20: ₹275.09 (-0.99%)
2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%) | 2021-07-20: -0.99% return
2021-07-22: +2.83% return
2021-07-23: +2.56% return
2021-07-26: -1.45% return
2021-07-27: +0.17% return
2021-07-28: +0.08% return
2021-07-29: -0.25% return | 2021-07-20: Moderate_Down (-0.99%)
2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%) | 2021-07-20: Close ₹275.09, RSI 63.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-22: Close ₹282.89, RSI 69.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹290.12, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-26: Close ₹285.91, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-27: Close ₹286.40, RS... | WIPRO | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-22: ₹282.89 (+2.83%)
2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%) | 2021-07-22: +2.83% return
2021-07-23: +2.56% return
2021-07-26: -1.45% return
2021-07-27: +0.17% return
2021-07-28: +0.08% return
2021-07-29: -0.25% return
2021-07-30: -0.56% return | 2021-07-22: Strong_Up (+2.83%)
2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%) | 2021-07-22: Close ₹282.89, RSI 69.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-07-23: Close ₹290.12, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-26: Close ₹285.91, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-27: Close ₹286.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹286.64, RS... | WIPRO | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-23: ₹290.12 (+2.56%)
2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%) | 2021-07-23: +2.56% return
2021-07-26: -1.45% return
2021-07-27: +0.17% return
2021-07-28: +0.08% return
2021-07-29: -0.25% return
2021-07-30: -0.56% return
2021-08-02: +0.87% return | 2021-07-23: Strong_Up (+2.56%)
2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%) | 2021-07-23: Close ₹290.12, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-07-26: Close ₹285.91, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-27: Close ₹286.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹286.64, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-29: Close ₹285.91, RS... | WIPRO | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-26: ₹285.91 (-1.45%)
2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%) | 2021-07-26: -1.45% return
2021-07-27: +0.17% return
2021-07-28: +0.08% return
2021-07-29: -0.25% return
2021-07-30: -0.56% return
2021-08-02: +0.87% return
2021-08-03: +1.21% return | 2021-07-26: Moderate_Down (-1.45%)
2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%) | 2021-07-26: Close ₹285.91, RSI 67.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-27: Close ₹286.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹286.64, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-29: Close ₹285.91, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-30: Close ₹284.31, RSI 64... | WIPRO | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-27: ₹286.40 (+0.17%)
2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%) | 2021-07-27: +0.17% return
2021-07-28: +0.08% return
2021-07-29: -0.25% return
2021-07-30: -0.56% return
2021-08-02: +0.87% return
2021-08-03: +1.21% return
2021-08-04: -0.43% return | 2021-07-27: Slight_Up (+0.17%)
2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%) | 2021-07-27: Close ₹286.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹286.64, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-29: Close ₹285.91, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-30: Close ₹284.31, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-02: Close ₹286.78, RSI 66.... | WIPRO | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-28: ₹286.64 (+0.08%)
2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%) | 2021-07-28: +0.08% return
2021-07-29: -0.25% return
2021-07-30: -0.56% return
2021-08-02: +0.87% return
2021-08-03: +1.21% return
2021-08-04: -0.43% return
2021-08-05: +0.69% return | 2021-07-28: Slight_Up (+0.08%)
2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%) | 2021-07-28: Close ₹286.64, RSI 68.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-29: Close ₹285.91, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-30: Close ₹284.31, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-02: Close ₹286.78, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-03: Close ₹290.25, RSI 69.2... | WIPRO | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-29: ₹285.91 (-0.25%)
2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%) | 2021-07-29: -0.25% return
2021-07-30: -0.56% return
2021-08-02: +0.87% return
2021-08-03: +1.21% return
2021-08-04: -0.43% return
2021-08-05: +0.69% return
2021-08-06: -0.48% return | 2021-07-29: Slight_Down (-0.25%)
2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%) | 2021-07-29: Close ₹285.91, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-30: Close ₹284.31, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-02: Close ₹286.78, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-03: Close ₹290.25, RSI 69.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹288.99, RSI 67.0 ... | WIPRO | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-07-30: ₹284.31 (-0.56%)
2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%) | 2021-07-30: -0.56% return
2021-08-02: +0.87% return
2021-08-03: +1.21% return
2021-08-04: -0.43% return
2021-08-05: +0.69% return
2021-08-06: -0.48% return
2021-08-09: -0.20% return | 2021-07-30: Moderate_Down (-0.56%)
2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%) | 2021-07-30: Close ₹284.31, RSI 64.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-02: Close ₹286.78, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-03: Close ₹290.25, RSI 69.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹288.99, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹290.97, RSI 68.7 ... | WIPRO | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-02: ₹286.78 (+0.87%)
2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%) | 2021-08-02: +0.87% return
2021-08-03: +1.21% return
2021-08-04: -0.43% return
2021-08-05: +0.69% return
2021-08-06: -0.48% return
2021-08-09: -0.20% return
2021-08-10: +1.18% return | 2021-08-02: Moderate_Up (+0.87%)
2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%) | 2021-08-02: Close ₹286.78, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-03: Close ₹290.25, RSI 69.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹288.99, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹290.97, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-06: Close ₹289.57, RSI 66.1 ... | WIPRO | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-03: ₹290.25 (+1.21%)
2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%) | 2021-08-03: +1.21% return
2021-08-04: -0.43% return
2021-08-05: +0.69% return
2021-08-06: -0.48% return
2021-08-09: -0.20% return
2021-08-10: +1.18% return
2021-08-11: -0.43% return | 2021-08-03: Moderate_Up (+1.21%)
2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%) | 2021-08-03: Close ₹290.25, RSI 69.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹288.99, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹290.97, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-06: Close ₹289.57, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹288.99, RSI 65.0 ... | WIPRO | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-04: ₹288.99 (-0.43%)
2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%) | 2021-08-04: -0.43% return
2021-08-05: +0.69% return
2021-08-06: -0.48% return
2021-08-09: -0.20% return
2021-08-10: +1.18% return
2021-08-11: -0.43% return
2021-08-12: +0.77% return | 2021-08-04: Slight_Down (-0.43%)
2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%) | 2021-08-04: Close ₹288.99, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹290.97, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-06: Close ₹289.57, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹288.99, RSI 65.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹292.40, RSI 68.3 ... | WIPRO | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-05: ₹290.97 (+0.69%)
2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%) | 2021-08-05: +0.69% return
2021-08-06: -0.48% return
2021-08-09: -0.20% return
2021-08-10: +1.18% return
2021-08-11: -0.43% return
2021-08-12: +0.77% return
2021-08-13: +1.59% return | 2021-08-05: Moderate_Up (+0.69%)
2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%) | 2021-08-05: Close ₹290.97, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-06: Close ₹289.57, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹288.99, RSI 65.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹292.40, RSI 68.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-11: Close ₹291.14, RSI 65.9 ... | WIPRO | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-06: ₹289.57 (-0.48%)
2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%) | 2021-08-06: -0.48% return
2021-08-09: -0.20% return
2021-08-10: +1.18% return
2021-08-11: -0.43% return
2021-08-12: +0.77% return
2021-08-13: +1.59% return
2021-08-16: -0.24% return | 2021-08-06: Slight_Down (-0.48%)
2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%) | 2021-08-06: Close ₹289.57, RSI 66.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹288.99, RSI 65.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹292.40, RSI 68.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-11: Close ₹291.14, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹293.37, RSI 68.1 ... | WIPRO | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-09: ₹288.99 (-0.20%)
2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%) | 2021-08-09: -0.20% return
2021-08-10: +1.18% return
2021-08-11: -0.43% return
2021-08-12: +0.77% return
2021-08-13: +1.59% return
2021-08-16: -0.24% return
2021-08-17: +3.40% return | 2021-08-09: Slight_Down (-0.20%)
2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%) | 2021-08-09: Close ₹288.99, RSI 65.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹292.40, RSI 68.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-11: Close ₹291.14, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹293.37, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-13: Close ₹298.04, RSI 72.1... | WIPRO | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-10: ₹292.40 (+1.18%)
2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%) | 2021-08-10: +1.18% return
2021-08-11: -0.43% return
2021-08-12: +0.77% return
2021-08-13: +1.59% return
2021-08-16: -0.24% return
2021-08-17: +3.40% return
2021-08-18: -0.87% return | 2021-08-10: Moderate_Up (+1.18%)
2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%) | 2021-08-10: Close ₹292.40, RSI 68.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-11: Close ₹291.14, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹293.37, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-13: Close ₹298.04, RSI 72.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-16: Close ₹297.34, RSI ... | WIPRO | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-11: ₹291.14 (-0.43%)
2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%) | 2021-08-11: -0.43% return
2021-08-12: +0.77% return
2021-08-13: +1.59% return
2021-08-16: -0.24% return
2021-08-17: +3.40% return
2021-08-18: -0.87% return
2021-08-20: -1.49% return | 2021-08-11: Slight_Down (-0.43%)
2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%) | 2021-08-11: Close ₹291.14, RSI 65.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹293.37, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-13: Close ₹298.04, RSI 72.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-16: Close ₹297.34, RSI 70.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-17: Close ₹307.44, ... | WIPRO | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-12: ₹293.37 (+0.77%)
2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%) | 2021-08-12: +0.77% return
2021-08-13: +1.59% return
2021-08-16: -0.24% return
2021-08-17: +3.40% return
2021-08-18: -0.87% return
2021-08-20: -1.49% return
2021-08-23: +1.42% return | 2021-08-12: Moderate_Up (+0.77%)
2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%) | 2021-08-12: Close ₹293.37, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-13: Close ₹298.04, RSI 72.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-16: Close ₹297.34, RSI 70.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-17: Close ₹307.44, RSI 77.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-18: Close ₹304.... | WIPRO | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-13: ₹298.04 (+1.59%)
2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%) | 2021-08-13: +1.59% return
2021-08-16: -0.24% return
2021-08-17: +3.40% return
2021-08-18: -0.87% return
2021-08-20: -1.49% return
2021-08-23: +1.42% return
2021-08-24: +0.75% return | 2021-08-13: Moderate_Up (+1.59%)
2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%) | 2021-08-13: Close ₹298.04, RSI 72.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-16: Close ₹297.34, RSI 70.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-17: Close ₹307.44, RSI 77.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-18: Close ₹304.77, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3... | WIPRO | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-16: ₹297.34 (-0.24%)
2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%) | 2021-08-16: -0.24% return
2021-08-17: +3.40% return
2021-08-18: -0.87% return
2021-08-20: -1.49% return
2021-08-23: +1.42% return
2021-08-24: +0.75% return
2021-08-25: -0.30% return | 2021-08-16: Slight_Down (-0.24%)
2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%) | 2021-08-16: Close ₹297.34, RSI 70.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-17: Close ₹307.44, RSI 77.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-18: Close ₹304.77, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹300.25, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-23: Close ₹304.... | WIPRO | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-17: ₹307.44 (+3.40%)
2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%) | 2021-08-17: +3.40% return
2021-08-18: -0.87% return
2021-08-20: -1.49% return
2021-08-23: +1.42% return
2021-08-24: +0.75% return
2021-08-25: -0.30% return
2021-08-26: -0.43% return | 2021-08-17: Strong_Up (+3.40%)
2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%) | 2021-08-17: Close ₹307.44, RSI 77.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-18: Close ₹304.77, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹300.25, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-23: Close ₹304.51, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-24: Close ₹306.78,... | WIPRO | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-18: ₹304.77 (-0.87%)
2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%) | 2021-08-18: -0.87% return
2021-08-20: -1.49% return
2021-08-23: +1.42% return
2021-08-24: +0.75% return
2021-08-25: -0.30% return
2021-08-26: -0.43% return
2021-08-27: +0.95% return | 2021-08-18: Moderate_Down (-0.87%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%) | 2021-08-18: Close ₹304.77, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹300.25, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-23: Close ₹304.51, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-24: Close ₹306.78, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-25: Close ₹305.86,... | WIPRO | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-20: ₹300.25 (-1.49%)
2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%) | 2021-08-20: -1.49% return
2021-08-23: +1.42% return
2021-08-24: +0.75% return
2021-08-25: -0.30% return
2021-08-26: -0.43% return
2021-08-27: +0.95% return
2021-08-30: -0.39% return | 2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%) | 2021-08-20: Close ₹300.25, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-23: Close ₹304.51, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-24: Close ₹306.78, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-25: Close ₹305.86, RSI 68.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-26: Close ₹304.55, RS... | WIPRO | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-23: ₹304.51 (+1.42%)
2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%) | 2021-08-23: +1.42% return
2021-08-24: +0.75% return
2021-08-25: -0.30% return
2021-08-26: -0.43% return
2021-08-27: +0.95% return
2021-08-30: -0.39% return
2021-08-31: +1.34% return | 2021-08-23: Moderate_Up (+1.42%)
2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%) | 2021-08-23: Close ₹304.51, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-24: Close ₹306.78, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-25: Close ₹305.86, RSI 68.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-26: Close ₹304.55, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-27: Close ₹307.46, RSI... | WIPRO | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-24: ₹306.78 (+0.75%)
2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%) | 2021-08-24: +0.75% return
2021-08-25: -0.30% return
2021-08-26: -0.43% return
2021-08-27: +0.95% return
2021-08-30: -0.39% return
2021-08-31: +1.34% return
2021-09-01: +0.17% return | 2021-08-24: Moderate_Up (+0.75%)
2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%) | 2021-08-24: Close ₹306.78, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-25: Close ₹305.86, RSI 68.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-26: Close ₹304.55, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-27: Close ₹307.46, RSI 68.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-30: Close ₹306.25, RSI... | WIPRO | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-25: ₹305.86 (-0.30%)
2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%) | 2021-08-25: -0.30% return
2021-08-26: -0.43% return
2021-08-27: +0.95% return
2021-08-30: -0.39% return
2021-08-31: +1.34% return
2021-09-01: +0.17% return
2021-09-02: +1.46% return | 2021-08-25: Slight_Down (-0.30%)
2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%) | 2021-08-25: Close ₹305.86, RSI 68.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-26: Close ₹304.55, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-27: Close ₹307.46, RSI 68.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-30: Close ₹306.25, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹310.37, RSI 70.... | WIPRO | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-26: ₹304.55 (-0.43%)
2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%) | 2021-08-26: -0.43% return
2021-08-27: +0.95% return
2021-08-30: -0.39% return
2021-08-31: +1.34% return
2021-09-01: +0.17% return
2021-09-02: +1.46% return
2021-09-03: +0.56% return | 2021-08-26: Slight_Down (-0.43%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%) | 2021-08-26: Close ₹304.55, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-27: Close ₹307.46, RSI 68.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-30: Close ₹306.25, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹310.37, RSI 70.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹310.90, RSI ... | WIPRO | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-27: ₹307.46 (+0.95%)
2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%) | 2021-08-27: +0.95% return
2021-08-30: -0.39% return
2021-08-31: +1.34% return
2021-09-01: +0.17% return
2021-09-02: +1.46% return
2021-09-03: +0.56% return
2021-09-06: +4.79% return | 2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%) | 2021-08-27: Close ₹307.46, RSI 68.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-30: Close ₹306.25, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹310.37, RSI 70.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹310.90, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-02: Close ₹315.45, ... | WIPRO | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-30: ₹306.25 (-0.39%)
2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%) | 2021-08-30: -0.39% return
2021-08-31: +1.34% return
2021-09-01: +0.17% return
2021-09-02: +1.46% return
2021-09-03: +0.56% return
2021-09-06: +4.79% return
2021-09-07: -1.78% return | 2021-08-30: Slight_Down (-0.39%)
2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%) | 2021-08-30: Close ₹306.25, RSI 66.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹310.37, RSI 70.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹310.90, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-02: Close ₹315.45, RSI 73.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹317.2... | WIPRO | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-08-31: ₹310.37 (+1.34%)
2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%) | 2021-08-31: +1.34% return
2021-09-01: +0.17% return
2021-09-02: +1.46% return
2021-09-03: +0.56% return
2021-09-06: +4.79% return
2021-09-07: -1.78% return
2021-09-08: -1.79% return | 2021-08-31: Moderate_Up (+1.34%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%) | 2021-08-31: Close ₹310.37, RSI 70.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-01: Close ₹310.90, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-02: Close ₹315.45, RSI 73.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹317.22, RSI 75.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹3... | WIPRO | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-01: ₹310.90 (+0.17%)
2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%) | 2021-09-01: +0.17% return
2021-09-02: +1.46% return
2021-09-03: +0.56% return
2021-09-06: +4.79% return
2021-09-07: -1.78% return
2021-09-08: -1.79% return
2021-09-09: +0.02% return | 2021-09-01: Slight_Up (+0.17%)
2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%) | 2021-09-01: Close ₹310.90, RSI 70.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-02: Close ₹315.45, RSI 73.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹317.22, RSI 75.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹332.40, RSI 82.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-07: Close ₹3... | WIPRO | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-02: ₹315.45 (+1.46%)
2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%) | 2021-09-02: +1.46% return
2021-09-03: +0.56% return
2021-09-06: +4.79% return
2021-09-07: -1.78% return
2021-09-08: -1.79% return
2021-09-09: +0.02% return
2021-09-13: +1.27% return | 2021-09-02: Moderate_Up (+1.46%)
2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%) | 2021-09-02: Close ₹315.45, RSI 73.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹317.22, RSI 75.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹332.40, RSI 82.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-07: Close ₹326.49, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-08: Close ₹3... | WIPRO | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-03: ₹317.22 (+0.56%)
2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%) | 2021-09-03: +0.56% return
2021-09-06: +4.79% return
2021-09-07: -1.78% return
2021-09-08: -1.79% return
2021-09-09: +0.02% return
2021-09-13: +1.27% return
2021-09-14: +0.40% return | 2021-09-03: Moderate_Up (+0.56%)
2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%) | 2021-09-03: Close ₹317.22, RSI 75.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹332.40, RSI 82.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-07: Close ₹326.49, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-08: Close ₹320.66, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹320.... | WIPRO | 2021-09-02 | 2021-09-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.