prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-06: ₹332.40 (+4.79%)
2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%) | 2021-09-06: +4.79% return
2021-09-07: -1.78% return
2021-09-08: -1.79% return
2021-09-09: +0.02% return
2021-09-13: +1.27% return
2021-09-14: +0.40% return
2021-09-15: +0.09% return | 2021-09-06: Strong_Up (+4.79%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%) | 2021-09-06: Close ₹332.40, RSI 82.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-07: Close ₹326.49, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-08: Close ₹320.66, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹320.73, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-13: Close ₹324.80, ... | WIPRO | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-07: ₹326.49 (-1.78%)
2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%) | 2021-09-07: -1.78% return
2021-09-08: -1.79% return
2021-09-09: +0.02% return
2021-09-13: +1.27% return
2021-09-14: +0.40% return
2021-09-15: +0.09% return
2021-09-16: -0.92% return | 2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%) | 2021-09-07: Close ₹326.49, RSI 73.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-08: Close ₹320.66, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹320.73, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-13: Close ₹324.80, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-14: Close ₹326.10, RSI... | WIPRO | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-08: ₹320.66 (-1.79%)
2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%) | 2021-09-08: -1.79% return
2021-09-09: +0.02% return
2021-09-13: +1.27% return
2021-09-14: +0.40% return
2021-09-15: +0.09% return
2021-09-16: -0.92% return
2021-09-17: -0.39% return | 2021-09-08: Moderate_Down (-1.79%)
2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%) | 2021-09-08: Close ₹320.66, RSI 65.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-09: Close ₹320.73, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-13: Close ₹324.80, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-14: Close ₹326.10, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-15: Close ₹326.39, RSI 69... | WIPRO | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-09: ₹320.73 (+0.02%)
2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%) | 2021-09-09: +0.02% return
2021-09-13: +1.27% return
2021-09-14: +0.40% return
2021-09-15: +0.09% return
2021-09-16: -0.92% return
2021-09-17: -0.39% return
2021-09-20: -0.41% return | 2021-09-09: Slight_Up (+0.02%)
2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%) | 2021-09-09: Close ₹320.73, RSI 65.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-13: Close ₹324.80, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-14: Close ₹326.10, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-15: Close ₹326.39, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹323.39, RSI 64... | WIPRO | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-13: ₹324.80 (+1.27%)
2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%) | 2021-09-13: +1.27% return
2021-09-14: +0.40% return
2021-09-15: +0.09% return
2021-09-16: -0.92% return
2021-09-17: -0.39% return
2021-09-20: -0.41% return
2021-09-21: +0.77% return | 2021-09-13: Moderate_Up (+1.27%)
2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%) | 2021-09-13: Close ₹324.80, RSI 68.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-14: Close ₹326.10, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-15: Close ₹326.39, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹323.39, RSI 64.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹322.13, RSI 63... | WIPRO | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-14: ₹326.10 (+0.40%)
2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%) | 2021-09-14: +0.40% return
2021-09-15: +0.09% return
2021-09-16: -0.92% return
2021-09-17: -0.39% return
2021-09-20: -0.41% return
2021-09-21: +0.77% return
2021-09-22: +0.08% return | 2021-09-14: Slight_Up (+0.40%)
2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%) | 2021-09-14: Close ₹326.10, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-15: Close ₹326.39, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹323.39, RSI 64.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹322.13, RSI 63.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-20: Close ₹320.80, RSI 61.... | WIPRO | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-15: ₹326.39 (+0.09%)
2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%) | 2021-09-15: +0.09% return
2021-09-16: -0.92% return
2021-09-17: -0.39% return
2021-09-20: -0.41% return
2021-09-21: +0.77% return
2021-09-22: +0.08% return
2021-09-23: +0.92% return | 2021-09-15: Slight_Up (+0.09%)
2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%) | 2021-09-15: Close ₹326.39, RSI 69.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-16: Close ₹323.39, RSI 64.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹322.13, RSI 63.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-20: Close ₹320.80, RSI 61.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-21: Close ₹323.27, RSI 63.3... | WIPRO | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-16: ₹323.39 (-0.92%)
2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%) | 2021-09-16: -0.92% return
2021-09-17: -0.39% return
2021-09-20: -0.41% return
2021-09-21: +0.77% return
2021-09-22: +0.08% return
2021-09-23: +0.92% return
2021-09-24: +0.33% return | 2021-09-16: Moderate_Down (-0.92%)
2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%) | 2021-09-16: Close ₹323.39, RSI 64.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-17: Close ₹322.13, RSI 63.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-20: Close ₹320.80, RSI 61.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-21: Close ₹323.27, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-22: Close ₹323.54, RSI 63.5 ... | WIPRO | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-17: ₹322.13 (-0.39%)
2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%) | 2021-09-17: -0.39% return
2021-09-20: -0.41% return
2021-09-21: +0.77% return
2021-09-22: +0.08% return
2021-09-23: +0.92% return
2021-09-24: +0.33% return
2021-09-27: -3.34% return | 2021-09-17: Slight_Down (-0.39%)
2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%) | 2021-09-17: Close ₹322.13, RSI 63.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-20: Close ₹320.80, RSI 61.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-21: Close ₹323.27, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-22: Close ₹323.54, RSI 63.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-23: Close ₹326.51, RSI 66.3 ... | WIPRO | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-20: ₹320.80 (-0.41%)
2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%) | 2021-09-20: -0.41% return
2021-09-21: +0.77% return
2021-09-22: +0.08% return
2021-09-23: +0.92% return
2021-09-24: +0.33% return
2021-09-27: -3.34% return
2021-09-28: -2.19% return | 2021-09-20: Slight_Down (-0.41%)
2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%) | 2021-09-20: Close ₹320.80, RSI 61.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-21: Close ₹323.27, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-22: Close ₹323.54, RSI 63.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-23: Close ₹326.51, RSI 66.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-24: Close ₹327.58, RSI 67.3 ... | WIPRO | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-21: ₹323.27 (+0.77%)
2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%) | 2021-09-21: +0.77% return
2021-09-22: +0.08% return
2021-09-23: +0.92% return
2021-09-24: +0.33% return
2021-09-27: -3.34% return
2021-09-28: -2.19% return
2021-09-29: +0.18% return | 2021-09-21: Moderate_Up (+0.77%)
2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%) | 2021-09-21: Close ₹323.27, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-22: Close ₹323.54, RSI 63.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-23: Close ₹326.51, RSI 66.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-24: Close ₹327.58, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹316.64, RSI 51.1 ... | WIPRO | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-22: ₹323.54 (+0.08%)
2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%) | 2021-09-22: +0.08% return
2021-09-23: +0.92% return
2021-09-24: +0.33% return
2021-09-27: -3.34% return
2021-09-28: -2.19% return
2021-09-29: +0.18% return
2021-09-30: -1.04% return | 2021-09-22: Slight_Up (+0.08%)
2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%) | 2021-09-22: Close ₹323.54, RSI 63.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-23: Close ₹326.51, RSI 66.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-24: Close ₹327.58, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹316.64, RSI 51.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-28: Close ₹309.71, RSI 43.9 ... | WIPRO | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-23: ₹326.51 (+0.92%)
2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%) | 2021-09-23: +0.92% return
2021-09-24: +0.33% return
2021-09-27: -3.34% return
2021-09-28: -2.19% return
2021-09-29: +0.18% return
2021-09-30: -1.04% return
2021-10-01: +0.34% return | 2021-09-23: Moderate_Up (+0.92%)
2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%) | 2021-09-23: Close ₹326.51, RSI 66.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-24: Close ₹327.58, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹316.64, RSI 51.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-28: Close ₹309.71, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-29: Close ₹310.27, RSI 44.6... | WIPRO | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-24: ₹327.58 (+0.33%)
2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%) | 2021-09-24: +0.33% return
2021-09-27: -3.34% return
2021-09-28: -2.19% return
2021-09-29: +0.18% return
2021-09-30: -1.04% return
2021-10-01: +0.34% return
2021-10-04: +0.75% return | 2021-09-24: Slight_Up (+0.33%)
2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%) | 2021-09-24: Close ₹327.58, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹316.64, RSI 51.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-28: Close ₹309.71, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-29: Close ₹310.27, RSI 44.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-30: Close ₹307.05, RSI 41.... | WIPRO | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-27: ₹316.64 (-3.34%)
2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%) | 2021-09-27: -3.34% return
2021-09-28: -2.19% return
2021-09-29: +0.18% return
2021-09-30: -1.04% return
2021-10-01: +0.34% return
2021-10-04: +0.75% return
2021-10-05: +0.90% return | 2021-09-27: Strong_Down (-3.34%)
2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%) | 2021-09-27: Close ₹316.64, RSI 51.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-28: Close ₹309.71, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-29: Close ₹310.27, RSI 44.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-30: Close ₹307.05, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-01: Close ₹308.09, RSI 4... | WIPRO | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-28: ₹309.71 (-2.19%)
2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%) | 2021-09-28: -2.19% return
2021-09-29: +0.18% return
2021-09-30: -1.04% return
2021-10-01: +0.34% return
2021-10-04: +0.75% return
2021-10-05: +0.90% return
2021-10-06: -1.72% return | 2021-09-28: Strong_Down (-2.19%)
2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%) | 2021-09-28: Close ₹309.71, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-29: Close ₹310.27, RSI 44.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-30: Close ₹307.05, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-01: Close ₹308.09, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-04: Close ₹310.41, RSI ... | WIPRO | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-29: ₹310.27 (+0.18%)
2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%) | 2021-09-29: +0.18% return
2021-09-30: -1.04% return
2021-10-01: +0.34% return
2021-10-04: +0.75% return
2021-10-05: +0.90% return
2021-10-06: -1.72% return
2021-10-07: +1.13% return | 2021-09-29: Slight_Up (+0.18%)
2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%) | 2021-09-29: Close ₹310.27, RSI 44.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-09-30: Close ₹307.05, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-01: Close ₹308.09, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-04: Close ₹310.41, RSI 45.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-05: Close ₹313.22, RSI ... | WIPRO | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-09-30: ₹307.05 (-1.04%)
2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%) | 2021-09-30: -1.04% return
2021-10-01: +0.34% return
2021-10-04: +0.75% return
2021-10-05: +0.90% return
2021-10-06: -1.72% return
2021-10-07: +1.13% return
2021-10-08: +2.83% return | 2021-09-30: Moderate_Down (-1.04%)
2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%) | 2021-09-30: Close ₹307.05, RSI 41.5 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-01: Close ₹308.09, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-04: Close ₹310.41, RSI 45.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-05: Close ₹313.22, RSI 49.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-06: Close ₹307.85, RSI 4... | WIPRO | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-01: ₹308.09 (+0.34%)
2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%) | 2021-10-01: +0.34% return
2021-10-04: +0.75% return
2021-10-05: +0.90% return
2021-10-06: -1.72% return
2021-10-07: +1.13% return
2021-10-08: +2.83% return
2021-10-11: -1.26% return | 2021-10-01: Slight_Up (+0.34%)
2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%) | 2021-10-01: Close ₹308.09, RSI 42.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-04: Close ₹310.41, RSI 45.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-05: Close ₹313.22, RSI 49.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-06: Close ₹307.85, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹311.33, RSI 47... | WIPRO | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-04: ₹310.41 (+0.75%)
2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%) | 2021-10-04: +0.75% return
2021-10-05: +0.90% return
2021-10-06: -1.72% return
2021-10-07: +1.13% return
2021-10-08: +2.83% return
2021-10-11: -1.26% return
2021-10-12: +0.97% return | 2021-10-04: Moderate_Up (+0.75%)
2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%) | 2021-10-04: Close ₹310.41, RSI 45.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-05: Close ₹313.22, RSI 49.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-06: Close ₹307.85, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹311.33, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-08: Close ₹320.15, RSI 56.... | WIPRO | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-05: ₹313.22 (+0.90%)
2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%) | 2021-10-05: +0.90% return
2021-10-06: -1.72% return
2021-10-07: +1.13% return
2021-10-08: +2.83% return
2021-10-11: -1.26% return
2021-10-12: +0.97% return
2021-10-13: +2.05% return | 2021-10-05: Moderate_Up (+0.90%)
2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%) | 2021-10-05: Close ₹313.22, RSI 49.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-06: Close ₹307.85, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹311.33, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-08: Close ₹320.15, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-11: Close ₹316.10, RSI 52.5... | WIPRO | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-06: ₹307.85 (-1.72%)
2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%) | 2021-10-06: -1.72% return
2021-10-07: +1.13% return
2021-10-08: +2.83% return
2021-10-11: -1.26% return
2021-10-12: +0.97% return
2021-10-13: +2.05% return
2021-10-14: +5.30% return | 2021-10-06: Moderate_Down (-1.72%)
2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%) | 2021-10-06: Close ₹307.85, RSI 43.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-07: Close ₹311.33, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-08: Close ₹320.15, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-11: Close ₹316.10, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-10-12: Close ₹319.15, RSI 55.3... | WIPRO | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-07: ₹311.33 (+1.13%)
2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%) | 2021-10-07: +1.13% return
2021-10-08: +2.83% return
2021-10-11: -1.26% return
2021-10-12: +0.97% return
2021-10-13: +2.05% return
2021-10-14: +5.30% return
2021-10-18: +0.21% return | 2021-10-07: Moderate_Up (+1.13%)
2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%) | 2021-10-07: Close ₹311.33, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-10-08: Close ₹320.15, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-11: Close ₹316.10, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-10-12: Close ₹319.15, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹325.69, RSI 60.8 ... | WIPRO | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-08: ₹320.15 (+2.83%)
2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%) | 2021-10-08: +2.83% return
2021-10-11: -1.26% return
2021-10-12: +0.97% return
2021-10-13: +2.05% return
2021-10-14: +5.30% return
2021-10-18: +0.21% return
2021-10-19: +0.25% return | 2021-10-08: Strong_Up (+2.83%)
2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%) | 2021-10-08: Close ₹320.15, RSI 56.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-11: Close ₹316.10, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-10-12: Close ₹319.15, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹325.69, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹342.95, RSI 70.9... | WIPRO | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-11: ₹316.10 (-1.26%)
2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%) | 2021-10-11: -1.26% return
2021-10-12: +0.97% return
2021-10-13: +2.05% return
2021-10-14: +5.30% return
2021-10-18: +0.21% return
2021-10-19: +0.25% return
2021-10-20: -1.35% return | 2021-10-11: Moderate_Down (-1.26%)
2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%) | 2021-10-11: Close ₹316.10, RSI 52.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-10-12: Close ₹319.15, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹325.69, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹342.95, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-18: Close ₹343.68, RSI ... | WIPRO | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-12: ₹319.15 (+0.97%)
2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%) | 2021-10-12: +0.97% return
2021-10-13: +2.05% return
2021-10-14: +5.30% return
2021-10-18: +0.21% return
2021-10-19: +0.25% return
2021-10-20: -1.35% return
2021-10-21: -0.80% return | 2021-10-12: Moderate_Up (+0.97%)
2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%) | 2021-10-12: Close ₹319.15, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-13: Close ₹325.69, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹342.95, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-18: Close ₹343.68, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-19: Close ₹344.55, ... | WIPRO | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-13: ₹325.69 (+2.05%)
2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%) | 2021-10-13: +2.05% return
2021-10-14: +5.30% return
2021-10-18: +0.21% return
2021-10-19: +0.25% return
2021-10-20: -1.35% return
2021-10-21: -0.80% return
2021-10-22: -2.00% return | 2021-10-13: Strong_Up (+2.05%)
2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%) | 2021-10-13: Close ₹325.69, RSI 60.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-14: Close ₹342.95, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-18: Close ₹343.68, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-19: Close ₹344.55, RSI 71.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-20: Close ₹339.... | WIPRO | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-14: ₹342.95 (+5.30%)
2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%) | 2021-10-14: +5.30% return
2021-10-18: +0.21% return
2021-10-19: +0.25% return
2021-10-20: -1.35% return
2021-10-21: -0.80% return
2021-10-22: -2.00% return
2021-10-25: -2.15% return | 2021-10-14: Strong_Up (+5.30%)
2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%) | 2021-10-14: Close ₹342.95, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-18: Close ₹343.68, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-19: Close ₹344.55, RSI 71.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-20: Close ₹339.90, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-21: Close ₹337.... | WIPRO | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-18: ₹343.68 (+0.21%)
2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%) | 2021-10-18: +0.21% return
2021-10-19: +0.25% return
2021-10-20: -1.35% return
2021-10-21: -0.80% return
2021-10-22: -2.00% return
2021-10-25: -2.15% return
2021-10-26: +0.07% return | 2021-10-18: Slight_Up (+0.21%)
2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%) | 2021-10-18: Close ₹343.68, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-10-19: Close ₹344.55, RSI 71.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-20: Close ₹339.90, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-21: Close ₹337.17, RSI 62.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹330.44, ... | WIPRO | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-19: ₹344.55 (+0.25%)
2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%) | 2021-10-19: +0.25% return
2021-10-20: -1.35% return
2021-10-21: -0.80% return
2021-10-22: -2.00% return
2021-10-25: -2.15% return
2021-10-26: +0.07% return
2021-10-27: +0.44% return | 2021-10-19: Slight_Up (+0.25%)
2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%) | 2021-10-19: Close ₹344.55, RSI 71.6 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-20: Close ₹339.90, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-21: Close ₹337.17, RSI 62.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹330.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-25: Close ₹323.32, RSI ... | WIPRO | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-20: ₹339.90 (-1.35%)
2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%) | 2021-10-20: -1.35% return
2021-10-21: -0.80% return
2021-10-22: -2.00% return
2021-10-25: -2.15% return
2021-10-26: +0.07% return
2021-10-27: +0.44% return
2021-10-28: -2.12% return | 2021-10-20: Moderate_Down (-1.35%)
2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%) | 2021-10-20: Close ₹339.90, RSI 66.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-21: Close ₹337.17, RSI 62.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹330.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-25: Close ₹323.32, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹323.54, RSI 49.9... | WIPRO | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-21: ₹337.17 (-0.80%)
2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%) | 2021-10-21: -0.80% return
2021-10-22: -2.00% return
2021-10-25: -2.15% return
2021-10-26: +0.07% return
2021-10-27: +0.44% return
2021-10-28: -2.12% return
2021-10-29: -1.55% return | 2021-10-21: Moderate_Down (-0.80%)
2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%) | 2021-10-21: Close ₹337.17, RSI 62.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-22: Close ₹330.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-25: Close ₹323.32, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹323.54, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-27: Close ₹324.97, RSI 51.2 ... | WIPRO | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-22: ₹330.44 (-2.00%)
2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%) | 2021-10-22: -2.00% return
2021-10-25: -2.15% return
2021-10-26: +0.07% return
2021-10-27: +0.44% return
2021-10-28: -2.12% return
2021-10-29: -1.55% return
2021-11-01: +1.35% return | 2021-10-22: Moderate_Down (-2.00%)
2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%) | 2021-10-22: Close ₹330.44, RSI 56.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-25: Close ₹323.32, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹323.54, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-27: Close ₹324.97, RSI 51.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-28: Close ₹318.09, RSI 45.2 ... | WIPRO | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-25: ₹323.32 (-2.15%)
2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%) | 2021-10-25: -2.15% return
2021-10-26: +0.07% return
2021-10-27: +0.44% return
2021-10-28: -2.12% return
2021-10-29: -1.55% return
2021-11-01: +1.35% return
2021-11-02: -0.25% return | 2021-10-25: Strong_Down (-2.15%)
2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%) | 2021-10-25: Close ₹323.32, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-26: Close ₹323.54, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-27: Close ₹324.97, RSI 51.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-28: Close ₹318.09, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-29: Close ₹313.17, RSI 41.5 ... | WIPRO | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-26: ₹323.54 (+0.07%)
2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%) | 2021-10-26: +0.07% return
2021-10-27: +0.44% return
2021-10-28: -2.12% return
2021-10-29: -1.55% return
2021-11-01: +1.35% return
2021-11-02: -0.25% return
2021-11-03: -0.20% return | 2021-10-26: Slight_Up (+0.07%)
2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%) | 2021-10-26: Close ₹323.54, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-27: Close ₹324.97, RSI 51.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-28: Close ₹318.09, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-29: Close ₹313.17, RSI 41.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹317.39, RSI 45.6 ... | WIPRO | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-27: ₹324.97 (+0.44%)
2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%) | 2021-10-27: +0.44% return
2021-10-28: -2.12% return
2021-10-29: -1.55% return
2021-11-01: +1.35% return
2021-11-02: -0.25% return
2021-11-03: -0.20% return
2021-11-04: +0.18% return | 2021-10-27: Slight_Up (+0.44%)
2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%) | 2021-10-27: Close ₹324.97, RSI 51.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-28: Close ₹318.09, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-29: Close ₹313.17, RSI 41.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹317.39, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-02: Close ₹316.59, RSI 45.0 ... | WIPRO | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-28: ₹318.09 (-2.12%)
2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%) | 2021-10-28: -2.12% return
2021-10-29: -1.55% return
2021-11-01: +1.35% return
2021-11-02: -0.25% return
2021-11-03: -0.20% return
2021-11-04: +0.18% return
2021-11-08: +0.71% return | 2021-10-28: Strong_Down (-2.12%)
2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%) | 2021-10-28: Close ₹318.09, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-29: Close ₹313.17, RSI 41.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹317.39, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-02: Close ₹316.59, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹315.96, RSI 44.5 ... | WIPRO | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-10-29: ₹313.17 (-1.55%)
2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%) | 2021-10-29: -1.55% return
2021-11-01: +1.35% return
2021-11-02: -0.25% return
2021-11-03: -0.20% return
2021-11-04: +0.18% return
2021-11-08: +0.71% return
2021-11-09: +0.02% return | 2021-10-29: Moderate_Down (-1.55%)
2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%) | 2021-10-29: Close ₹313.17, RSI 41.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹317.39, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-02: Close ₹316.59, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹315.96, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-04: Close ₹316.54, RSI 45.1 ... | WIPRO | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-01: ₹317.39 (+1.35%)
2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%) | 2021-11-01: +1.35% return
2021-11-02: -0.25% return
2021-11-03: -0.20% return
2021-11-04: +0.18% return
2021-11-08: +0.71% return
2021-11-09: +0.02% return
2021-11-10: -0.89% return | 2021-11-01: Moderate_Up (+1.35%)
2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%) | 2021-11-01: Close ₹317.39, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-02: Close ₹316.59, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹315.96, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-04: Close ₹316.54, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-08: Close ₹318.79, RSI 47.7 ... | WIPRO | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-02: ₹316.59 (-0.25%)
2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%) | 2021-11-02: -0.25% return
2021-11-03: -0.20% return
2021-11-04: +0.18% return
2021-11-08: +0.71% return
2021-11-09: +0.02% return
2021-11-10: -0.89% return
2021-11-11: -1.65% return | 2021-11-02: Slight_Down (-0.25%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%) | 2021-11-02: Close ₹316.59, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-03: Close ₹315.96, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-04: Close ₹316.54, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-08: Close ₹318.79, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-09: Close ₹318.84, RSI 47.7 ... | WIPRO | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-03: ₹315.96 (-0.20%)
2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%) | 2021-11-03: -0.20% return
2021-11-04: +0.18% return
2021-11-08: +0.71% return
2021-11-09: +0.02% return
2021-11-10: -0.89% return
2021-11-11: -1.65% return
2021-11-12: +2.84% return | 2021-11-03: Slight_Down (-0.20%)
2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%) | 2021-11-03: Close ₹315.96, RSI 44.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-04: Close ₹316.54, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-08: Close ₹318.79, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-09: Close ₹318.84, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-10: Close ₹316.01, RSI 44.7 ... | WIPRO | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-04: ₹316.54 (+0.18%)
2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%) | 2021-11-04: +0.18% return
2021-11-08: +0.71% return
2021-11-09: +0.02% return
2021-11-10: -0.89% return
2021-11-11: -1.65% return
2021-11-12: +2.84% return
2021-11-15: -0.17% return | 2021-11-04: Slight_Up (+0.18%)
2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%) | 2021-11-04: Close ₹316.54, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-08: Close ₹318.79, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-09: Close ₹318.84, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-10: Close ₹316.01, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-11: Close ₹310.78, RSI 39.7 ... | WIPRO | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-08: ₹318.79 (+0.71%)
2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%) | 2021-11-08: +0.71% return
2021-11-09: +0.02% return
2021-11-10: -0.89% return
2021-11-11: -1.65% return
2021-11-12: +2.84% return
2021-11-15: -0.17% return
2021-11-16: +0.39% return | 2021-11-08: Moderate_Up (+0.71%)
2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%) | 2021-11-08: Close ₹318.79, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-09: Close ₹318.84, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-10: Close ₹316.01, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-11: Close ₹310.78, RSI 39.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-12: Close ₹319.61, RSI 49.9... | WIPRO | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-09: ₹318.84 (+0.02%)
2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%) | 2021-11-09: +0.02% return
2021-11-10: -0.89% return
2021-11-11: -1.65% return
2021-11-12: +2.84% return
2021-11-15: -0.17% return
2021-11-16: +0.39% return
2021-11-17: +0.05% return | 2021-11-09: Slight_Up (+0.02%)
2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%) | 2021-11-09: Close ₹318.84, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-10: Close ₹316.01, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-11: Close ₹310.78, RSI 39.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-12: Close ₹319.61, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹319.06, RSI 49.3... | WIPRO | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-10: ₹316.01 (-0.89%)
2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%) | 2021-11-10: -0.89% return
2021-11-11: -1.65% return
2021-11-12: +2.84% return
2021-11-15: -0.17% return
2021-11-16: +0.39% return
2021-11-17: +0.05% return
2021-11-18: -1.56% return | 2021-11-10: Moderate_Down (-0.89%)
2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%) | 2021-11-10: Close ₹316.01, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-11: Close ₹310.78, RSI 39.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-12: Close ₹319.61, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹319.06, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹320.29, RSI 50.7... | WIPRO | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-11: ₹310.78 (-1.65%)
2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%) | 2021-11-11: -1.65% return
2021-11-12: +2.84% return
2021-11-15: -0.17% return
2021-11-16: +0.39% return
2021-11-17: +0.05% return
2021-11-18: -1.56% return
2021-11-22: -1.14% return | 2021-11-11: Moderate_Down (-1.65%)
2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%) | 2021-11-11: Close ₹310.78, RSI 39.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-12: Close ₹319.61, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹319.06, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹320.29, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹320.46, RSI 50.9... | WIPRO | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-12: ₹319.61 (+2.84%)
2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%) | 2021-11-12: +2.84% return
2021-11-15: -0.17% return
2021-11-16: +0.39% return
2021-11-17: +0.05% return
2021-11-18: -1.56% return
2021-11-22: -1.14% return
2021-11-23: -0.19% return | 2021-11-12: Strong_Up (+2.84%)
2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%) | 2021-11-12: Close ₹319.61, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹319.06, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹320.29, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹320.46, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-18: Close ₹315.45, RSI 45.3 ... | WIPRO | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-15: ₹319.06 (-0.17%)
2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%) | 2021-11-15: -0.17% return
2021-11-16: +0.39% return
2021-11-17: +0.05% return
2021-11-18: -1.56% return
2021-11-22: -1.14% return
2021-11-23: -0.19% return
2021-11-24: -0.98% return | 2021-11-15: Slight_Down (-0.17%)
2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%) | 2021-11-15: Close ₹319.06, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹320.29, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹320.46, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-18: Close ₹315.45, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-22: Close ₹311.87, RSI 41.7 ... | WIPRO | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-16: ₹320.29 (+0.39%)
2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%) | 2021-11-16: +0.39% return
2021-11-17: +0.05% return
2021-11-18: -1.56% return
2021-11-22: -1.14% return
2021-11-23: -0.19% return
2021-11-24: -0.98% return
2021-11-25: +0.03% return | 2021-11-16: Slight_Up (+0.39%)
2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%) | 2021-11-16: Close ₹320.29, RSI 50.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹320.46, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-18: Close ₹315.45, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-22: Close ₹311.87, RSI 41.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-23: Close ₹311.26, RSI 41.1... | WIPRO | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-17: ₹320.46 (+0.05%)
2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%) | 2021-11-17: +0.05% return
2021-11-18: -1.56% return
2021-11-22: -1.14% return
2021-11-23: -0.19% return
2021-11-24: -0.98% return
2021-11-25: +0.03% return
2021-11-26: -2.40% return | 2021-11-17: Slight_Up (+0.05%)
2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%) | 2021-11-17: Close ₹320.46, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-18: Close ₹315.45, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-22: Close ₹311.87, RSI 41.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-23: Close ₹311.26, RSI 41.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹308.21, RSI 38.... | WIPRO | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-18: ₹315.45 (-1.56%)
2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%) | 2021-11-18: -1.56% return
2021-11-22: -1.14% return
2021-11-23: -0.19% return
2021-11-24: -0.98% return
2021-11-25: +0.03% return
2021-11-26: -2.40% return
2021-11-29: +1.47% return | 2021-11-18: Moderate_Down (-1.56%)
2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%) | 2021-11-18: Close ₹315.45, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-22: Close ₹311.87, RSI 41.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-23: Close ₹311.26, RSI 41.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹308.21, RSI 38.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-25: Close ₹308.31, RSI 3... | WIPRO | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-22: ₹311.87 (-1.14%)
2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%) | 2021-11-22: -1.14% return
2021-11-23: -0.19% return
2021-11-24: -0.98% return
2021-11-25: +0.03% return
2021-11-26: -2.40% return
2021-11-29: +1.47% return
2021-11-30: +1.05% return | 2021-11-22: Moderate_Down (-1.14%)
2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%) | 2021-11-22: Close ₹311.87, RSI 41.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-23: Close ₹311.26, RSI 41.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹308.21, RSI 38.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-25: Close ₹308.31, RSI 38.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-26: Close ₹300.92, RSI ... | WIPRO | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-23: ₹311.26 (-0.19%)
2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%) | 2021-11-23: -0.19% return
2021-11-24: -0.98% return
2021-11-25: +0.03% return
2021-11-26: -2.40% return
2021-11-29: +1.47% return
2021-11-30: +1.05% return
2021-12-01: -0.38% return | 2021-11-23: Slight_Down (-0.19%)
2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%) | 2021-11-23: Close ₹311.26, RSI 41.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-24: Close ₹308.21, RSI 38.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-25: Close ₹308.31, RSI 38.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-26: Close ₹300.92, RSI 32.0 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-11-29: Close ₹305.35, RSI... | WIPRO | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-24: ₹308.21 (-0.98%)
2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%) | 2021-11-24: -0.98% return
2021-11-25: +0.03% return
2021-11-26: -2.40% return
2021-11-29: +1.47% return
2021-11-30: +1.05% return
2021-12-01: -0.38% return
2021-12-02: +1.89% return | 2021-11-24: Moderate_Down (-0.98%)
2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%) | 2021-11-24: Close ₹308.21, RSI 38.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-25: Close ₹308.31, RSI 38.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-26: Close ₹300.92, RSI 32.0 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-11-29: Close ₹305.35, RSI 38.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹308.57, RSI... | WIPRO | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-25: ₹308.31 (+0.03%)
2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%) | 2021-11-25: +0.03% return
2021-11-26: -2.40% return
2021-11-29: +1.47% return
2021-11-30: +1.05% return
2021-12-01: -0.38% return
2021-12-02: +1.89% return
2021-12-03: -0.94% return | 2021-11-25: Slight_Up (+0.03%)
2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%) | 2021-11-25: Close ₹308.31, RSI 38.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-26: Close ₹300.92, RSI 32.0 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-11-29: Close ₹305.35, RSI 38.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹308.57, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-01: Close ₹307.39, RSI 4... | WIPRO | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-26: ₹300.92 (-2.40%)
2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%) | 2021-11-26: -2.40% return
2021-11-29: +1.47% return
2021-11-30: +1.05% return
2021-12-01: -0.38% return
2021-12-02: +1.89% return
2021-12-03: -0.94% return
2021-12-06: -2.54% return | 2021-11-26: Strong_Down (-2.40%)
2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%) | 2021-11-26: Close ₹300.92, RSI 32.0 (Neutral), BB_Pos -0.21 (Near_Lower)
2021-11-29: Close ₹305.35, RSI 38.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹308.57, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-01: Close ₹307.39, RSI 41.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹313.20, RSI 49... | WIPRO | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-29: ₹305.35 (+1.47%)
2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%) | 2021-11-29: +1.47% return
2021-11-30: +1.05% return
2021-12-01: -0.38% return
2021-12-02: +1.89% return
2021-12-03: -0.94% return
2021-12-06: -2.54% return
2021-12-07: +1.27% return | 2021-11-29: Moderate_Up (+1.47%)
2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%) | 2021-11-29: Close ₹305.35, RSI 38.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-30: Close ₹308.57, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-01: Close ₹307.39, RSI 41.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹313.20, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-03: Close ₹310.27, RSI 45.9... | WIPRO | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-11-30: ₹308.57 (+1.05%)
2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%) | 2021-11-30: +1.05% return
2021-12-01: -0.38% return
2021-12-02: +1.89% return
2021-12-03: -0.94% return
2021-12-06: -2.54% return
2021-12-07: +1.27% return
2021-12-08: +1.47% return | 2021-11-30: Moderate_Up (+1.05%)
2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%) | 2021-11-30: Close ₹308.57, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-01: Close ₹307.39, RSI 41.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹313.20, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-03: Close ₹310.27, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-06: Close ₹302.40, RSI 38.8 ... | WIPRO | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-01: ₹307.39 (-0.38%)
2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%) | 2021-12-01: -0.38% return
2021-12-02: +1.89% return
2021-12-03: -0.94% return
2021-12-06: -2.54% return
2021-12-07: +1.27% return
2021-12-08: +1.47% return
2021-12-09: +0.23% return | 2021-12-01: Slight_Down (-0.38%)
2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%) | 2021-12-01: Close ₹307.39, RSI 41.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹313.20, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-03: Close ₹310.27, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-06: Close ₹302.40, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹306.23, RSI 43.4... | WIPRO | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-02: ₹313.20 (+1.89%)
2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%) | 2021-12-02: +1.89% return
2021-12-03: -0.94% return
2021-12-06: -2.54% return
2021-12-07: +1.27% return
2021-12-08: +1.47% return
2021-12-09: +0.23% return
2021-12-10: -0.77% return | 2021-12-02: Moderate_Up (+1.89%)
2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%) | 2021-12-02: Close ₹313.20, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-03: Close ₹310.27, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-06: Close ₹302.40, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹306.23, RSI 43.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹310.73, RSI 48.3... | WIPRO | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-03: ₹310.27 (-0.94%)
2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%) | 2021-12-03: -0.94% return
2021-12-06: -2.54% return
2021-12-07: +1.27% return
2021-12-08: +1.47% return
2021-12-09: +0.23% return
2021-12-10: -0.77% return
2021-12-13: +1.12% return | 2021-12-03: Moderate_Down (-0.94%)
2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%) | 2021-12-03: Close ₹310.27, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-06: Close ₹302.40, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹306.23, RSI 43.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹310.73, RSI 48.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-09: Close ₹311.46, RSI 49.1... | WIPRO | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-06: ₹302.40 (-2.54%)
2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%) | 2021-12-06: -2.54% return
2021-12-07: +1.27% return
2021-12-08: +1.47% return
2021-12-09: +0.23% return
2021-12-10: -0.77% return
2021-12-13: +1.12% return
2021-12-14: +0.23% return | 2021-12-06: Strong_Down (-2.54%)
2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%) | 2021-12-06: Close ₹302.40, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹306.23, RSI 43.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹310.73, RSI 48.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-09: Close ₹311.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹309.06, RSI 46.6... | WIPRO | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-07: ₹306.23 (+1.27%)
2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%) | 2021-12-07: +1.27% return
2021-12-08: +1.47% return
2021-12-09: +0.23% return
2021-12-10: -0.77% return
2021-12-13: +1.12% return
2021-12-14: +0.23% return
2021-12-15: -1.62% return | 2021-12-07: Moderate_Up (+1.27%)
2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%) | 2021-12-07: Close ₹306.23, RSI 43.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-08: Close ₹310.73, RSI 48.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-09: Close ₹311.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹309.06, RSI 46.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹312.52, RSI 50.5 ... | WIPRO | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-08: ₹310.73 (+1.47%)
2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%) | 2021-12-08: +1.47% return
2021-12-09: +0.23% return
2021-12-10: -0.77% return
2021-12-13: +1.12% return
2021-12-14: +0.23% return
2021-12-15: -1.62% return
2021-12-16: +1.24% return | 2021-12-08: Moderate_Up (+1.47%)
2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%) | 2021-12-08: Close ₹310.73, RSI 48.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-09: Close ₹311.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹309.06, RSI 46.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹312.52, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹313.25, RSI 51.3 ... | WIPRO | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-09: ₹311.46 (+0.23%)
2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%) | 2021-12-09: +0.23% return
2021-12-10: -0.77% return
2021-12-13: +1.12% return
2021-12-14: +0.23% return
2021-12-15: -1.62% return
2021-12-16: +1.24% return
2021-12-17: +4.11% return | 2021-12-09: Slight_Up (+0.23%)
2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%) | 2021-12-09: Close ₹311.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-10: Close ₹309.06, RSI 46.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹312.52, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹313.25, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-15: Close ₹308.16, RSI 45.7 ... | WIPRO | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-10: ₹309.06 (-0.77%)
2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%) | 2021-12-10: -0.77% return
2021-12-13: +1.12% return
2021-12-14: +0.23% return
2021-12-15: -1.62% return
2021-12-16: +1.24% return
2021-12-17: +4.11% return
2021-12-20: -0.72% return | 2021-12-10: Moderate_Down (-0.77%)
2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%) | 2021-12-10: Close ₹309.06, RSI 46.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-13: Close ₹312.52, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹313.25, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-15: Close ₹308.16, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-16: Close ₹311.99, RSI 50.1 ... | WIPRO | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-13: ₹312.52 (+1.12%)
2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%) | 2021-12-13: +1.12% return
2021-12-14: +0.23% return
2021-12-15: -1.62% return
2021-12-16: +1.24% return
2021-12-17: +4.11% return
2021-12-20: -0.72% return
2021-12-21: +3.73% return | 2021-12-13: Moderate_Up (+1.12%)
2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%) | 2021-12-13: Close ₹312.52, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹313.25, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-15: Close ₹308.16, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-16: Close ₹311.99, RSI 50.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹324.82, RSI 61.4 ... | WIPRO | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-14: ₹313.25 (+0.23%)
2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%) | 2021-12-14: +0.23% return
2021-12-15: -1.62% return
2021-12-16: +1.24% return
2021-12-17: +4.11% return
2021-12-20: -0.72% return
2021-12-21: +3.73% return
2021-12-22: -0.75% return | 2021-12-14: Slight_Up (+0.23%)
2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%) | 2021-12-14: Close ₹313.25, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-15: Close ₹308.16, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-16: Close ₹311.99, RSI 50.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹324.82, RSI 61.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-12-20: Close ₹322.47, RSI 58.8... | WIPRO | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-15: ₹308.16 (-1.62%)
2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%) | 2021-12-15: -1.62% return
2021-12-16: +1.24% return
2021-12-17: +4.11% return
2021-12-20: -0.72% return
2021-12-21: +3.73% return
2021-12-22: -0.75% return
2021-12-23: +1.30% return | 2021-12-15: Moderate_Down (-1.62%)
2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%) | 2021-12-15: Close ₹308.16, RSI 45.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-16: Close ₹311.99, RSI 50.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹324.82, RSI 61.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-12-20: Close ₹322.47, RSI 58.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-21: Close ₹334.50, RSI 66.... | WIPRO | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-16: ₹311.99 (+1.24%)
2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%) | 2021-12-16: +1.24% return
2021-12-17: +4.11% return
2021-12-20: -0.72% return
2021-12-21: +3.73% return
2021-12-22: -0.75% return
2021-12-23: +1.30% return
2021-12-24: +0.56% return | 2021-12-16: Moderate_Up (+1.24%)
2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%) | 2021-12-16: Close ₹311.99, RSI 50.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹324.82, RSI 61.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-12-20: Close ₹322.47, RSI 58.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-21: Close ₹334.50, RSI 66.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-12-22: Close ₹332.01, RSI 63... | WIPRO | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-17: ₹324.82 (+4.11%)
2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%) | 2021-12-17: +4.11% return
2021-12-20: -0.72% return
2021-12-21: +3.73% return
2021-12-22: -0.75% return
2021-12-23: +1.30% return
2021-12-24: +0.56% return
2021-12-27: +0.16% return | 2021-12-17: Strong_Up (+4.11%)
2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%) | 2021-12-17: Close ₹324.82, RSI 61.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2021-12-20: Close ₹322.47, RSI 58.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-21: Close ₹334.50, RSI 66.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-12-22: Close ₹332.01, RSI 63.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-23: Close ₹336.32, RSI 6... | WIPRO | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-20: ₹322.47 (-0.72%)
2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%) | 2021-12-20: -0.72% return
2021-12-21: +3.73% return
2021-12-22: -0.75% return
2021-12-23: +1.30% return
2021-12-24: +0.56% return
2021-12-27: +0.16% return
2021-12-28: +0.84% return | 2021-12-20: Moderate_Down (-0.72%)
2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%) | 2021-12-20: Close ₹322.47, RSI 58.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-21: Close ₹334.50, RSI 66.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-12-22: Close ₹332.01, RSI 63.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-23: Close ₹336.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-24: Close ₹338.21, RSI 6... | WIPRO | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-21: ₹334.50 (+3.73%)
2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%) | 2021-12-21: +3.73% return
2021-12-22: -0.75% return
2021-12-23: +1.30% return
2021-12-24: +0.56% return
2021-12-27: +0.16% return
2021-12-28: +0.84% return
2021-12-29: -0.25% return | 2021-12-21: Strong_Up (+3.73%)
2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%) | 2021-12-21: Close ₹334.50, RSI 66.6 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-12-22: Close ₹332.01, RSI 63.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-23: Close ₹336.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-24: Close ₹338.21, RSI 67.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹338.77, RSI 6... | WIPRO | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-22: ₹332.01 (-0.75%)
2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%) | 2021-12-22: -0.75% return
2021-12-23: +1.30% return
2021-12-24: +0.56% return
2021-12-27: +0.16% return
2021-12-28: +0.84% return
2021-12-29: -0.25% return
2021-12-30: +1.48% return | 2021-12-22: Moderate_Down (-0.75%)
2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%) | 2021-12-22: Close ₹332.01, RSI 63.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-23: Close ₹336.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-24: Close ₹338.21, RSI 67.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹338.77, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-28: Close ₹341.60, RSI 6... | WIPRO | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-23: ₹336.32 (+1.30%)
2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%) | 2021-12-23: +1.30% return
2021-12-24: +0.56% return
2021-12-27: +0.16% return
2021-12-28: +0.84% return
2021-12-29: -0.25% return
2021-12-30: +1.48% return
2021-12-31: +0.18% return | 2021-12-23: Moderate_Up (+1.30%)
2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%) | 2021-12-23: Close ₹336.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-12-24: Close ₹338.21, RSI 67.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹338.77, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-28: Close ₹341.60, RSI 69.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-29: Close ₹340.75, RSI 6... | WIPRO | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-24: ₹338.21 (+0.56%)
2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%) | 2021-12-24: +0.56% return
2021-12-27: +0.16% return
2021-12-28: +0.84% return
2021-12-29: -0.25% return
2021-12-30: +1.48% return
2021-12-31: +0.18% return
2022-01-03: +0.47% return | 2021-12-24: Moderate_Up (+0.56%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%) | 2021-12-24: Close ₹338.21, RSI 67.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹338.77, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-28: Close ₹341.60, RSI 69.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-29: Close ₹340.75, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-30: Close ₹345.79, RSI 7... | WIPRO | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-27: ₹338.77 (+0.16%)
2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%) | 2021-12-27: +0.16% return
2021-12-28: +0.84% return
2021-12-29: -0.25% return
2021-12-30: +1.48% return
2021-12-31: +0.18% return
2022-01-03: +0.47% return
2022-01-04: +0.39% return | 2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%) | 2021-12-27: Close ₹338.77, RSI 67.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-28: Close ₹341.60, RSI 69.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-29: Close ₹340.75, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-30: Close ₹345.79, RSI 71.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-12-31: Close ₹346.39, RS... | WIPRO | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-28: ₹341.60 (+0.84%)
2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%) | 2021-12-28: +0.84% return
2021-12-29: -0.25% return
2021-12-30: +1.48% return
2021-12-31: +0.18% return
2022-01-03: +0.47% return
2022-01-04: +0.39% return
2022-01-05: -1.11% return | 2021-12-28: Moderate_Up (+0.84%)
2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%) | 2021-12-28: Close ₹341.60, RSI 69.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-29: Close ₹340.75, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-30: Close ₹345.79, RSI 71.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-12-31: Close ₹346.39, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹348.01,... | WIPRO | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-29: ₹340.75 (-0.25%)
2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%) | 2021-12-29: -0.25% return
2021-12-30: +1.48% return
2021-12-31: +0.18% return
2022-01-03: +0.47% return
2022-01-04: +0.39% return
2022-01-05: -1.11% return
2022-01-06: -1.09% return | 2021-12-29: Slight_Down (-0.25%)
2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%) | 2021-12-29: Close ₹340.75, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-30: Close ₹345.79, RSI 71.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-12-31: Close ₹346.39, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹348.01, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-01-04: Close ₹349.... | WIPRO | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-30: ₹345.79 (+1.48%)
2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%) | 2021-12-30: +1.48% return
2021-12-31: +0.18% return
2022-01-03: +0.47% return
2022-01-04: +0.39% return
2022-01-05: -1.11% return
2022-01-06: -1.09% return
2022-01-07: +0.81% return | 2021-12-30: Moderate_Up (+1.48%)
2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%) | 2021-12-30: Close ₹345.79, RSI 71.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-12-31: Close ₹346.39, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹348.01, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-01-04: Close ₹349.37, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹3... | WIPRO | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2021-12-31: ₹346.39 (+0.18%)
2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%) | 2021-12-31: +0.18% return
2022-01-03: +0.47% return
2022-01-04: +0.39% return
2022-01-05: -1.11% return
2022-01-06: -1.09% return
2022-01-07: +0.81% return
2022-01-10: -2.53% return | 2021-12-31: Slight_Up (+0.18%)
2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%) | 2021-12-31: Close ₹346.39, RSI 71.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹348.01, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-01-04: Close ₹349.37, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹345.50, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹341.7... | WIPRO | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-03: ₹348.01 (+0.47%)
2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%) | 2022-01-03: +0.47% return
2022-01-04: +0.39% return
2022-01-05: -1.11% return
2022-01-06: -1.09% return
2022-01-07: +0.81% return
2022-01-10: -2.53% return
2022-01-11: +0.09% return | 2022-01-03: Slight_Up (+0.47%)
2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%) | 2022-01-03: Close ₹348.01, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-01-04: Close ₹349.37, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹345.50, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹341.74, RSI 61.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹344.53, R... | WIPRO | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-04: ₹349.37 (+0.39%)
2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%) | 2022-01-04: +0.39% return
2022-01-05: -1.11% return
2022-01-06: -1.09% return
2022-01-07: +0.81% return
2022-01-10: -2.53% return
2022-01-11: +0.09% return
2022-01-12: -0.40% return | 2022-01-04: Slight_Up (+0.39%)
2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%) | 2022-01-04: Close ₹349.37, RSI 73.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-05: Close ₹345.50, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹341.74, RSI 61.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹344.53, RSI 64.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-10: Close ₹335.81, RSI 5... | WIPRO | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-05: ₹345.50 (-1.11%)
2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%) | 2022-01-05: -1.11% return
2022-01-06: -1.09% return
2022-01-07: +0.81% return
2022-01-10: -2.53% return
2022-01-11: +0.09% return
2022-01-12: -0.40% return
2022-01-13: -6.02% return | 2022-01-05: Moderate_Down (-1.11%)
2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%) | 2022-01-05: Close ₹345.50, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-06: Close ₹341.74, RSI 61.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹344.53, RSI 64.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-10: Close ₹335.81, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-11: Close ₹336.13, RSI 53.6 ... | WIPRO | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-06: ₹341.74 (-1.09%)
2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%) | 2022-01-06: -1.09% return
2022-01-07: +0.81% return
2022-01-10: -2.53% return
2022-01-11: +0.09% return
2022-01-12: -0.40% return
2022-01-13: -6.02% return
2022-01-14: -1.53% return | 2022-01-06: Moderate_Down (-1.09%)
2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%) | 2022-01-06: Close ₹341.74, RSI 61.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹344.53, RSI 64.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-10: Close ₹335.81, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-11: Close ₹336.13, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-12: Close ₹334.77, RSI 52.0 ... | WIPRO | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-07: ₹344.53 (+0.81%)
2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%) | 2022-01-07: +0.81% return
2022-01-10: -2.53% return
2022-01-11: +0.09% return
2022-01-12: -0.40% return
2022-01-13: -6.02% return
2022-01-14: -1.53% return
2022-01-17: +1.07% return | 2022-01-07: Moderate_Up (+0.81%)
2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%) | 2022-01-07: Close ₹344.53, RSI 64.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-10: Close ₹335.81, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-11: Close ₹336.13, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-12: Close ₹334.77, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹314.63, RSI 35.3 ... | WIPRO | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-10: ₹335.81 (-2.53%)
2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%) | 2022-01-10: -2.53% return
2022-01-11: +0.09% return
2022-01-12: -0.40% return
2022-01-13: -6.02% return
2022-01-14: -1.53% return
2022-01-17: +1.07% return
2022-01-18: -2.06% return | 2022-01-10: Strong_Down (-2.53%)
2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%) | 2022-01-10: Close ₹335.81, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-11: Close ₹336.13, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-12: Close ₹334.77, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹314.63, RSI 35.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-14: Close ₹309.81, RSI 32.... | WIPRO | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-11: ₹336.13 (+0.09%)
2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%) | 2022-01-11: +0.09% return
2022-01-12: -0.40% return
2022-01-13: -6.02% return
2022-01-14: -1.53% return
2022-01-17: +1.07% return
2022-01-18: -2.06% return
2022-01-19: -1.92% return | 2022-01-11: Slight_Up (+0.09%)
2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%) | 2022-01-11: Close ₹336.13, RSI 53.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-12: Close ₹334.77, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹314.63, RSI 35.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-14: Close ₹309.81, RSI 32.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-17: Close ₹313.13, RSI 3... | WIPRO | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-12: ₹334.77 (-0.40%)
2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%) | 2022-01-12: -0.40% return
2022-01-13: -6.02% return
2022-01-14: -1.53% return
2022-01-17: +1.07% return
2022-01-18: -2.06% return
2022-01-19: -1.92% return
2022-01-20: -0.96% return | 2022-01-12: Slight_Down (-0.40%)
2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%) | 2022-01-12: Close ₹334.77, RSI 52.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-13: Close ₹314.63, RSI 35.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-14: Close ₹309.81, RSI 32.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-17: Close ₹313.13, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-18: Close ₹306.66, RSI... | WIPRO | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-13: ₹314.63 (-6.02%)
2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%) | 2022-01-13: -6.02% return
2022-01-14: -1.53% return
2022-01-17: +1.07% return
2022-01-18: -2.06% return
2022-01-19: -1.92% return
2022-01-20: -0.96% return
2022-01-21: -1.49% return | 2022-01-13: Strong_Down (-6.02%)
2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%) | 2022-01-13: Close ₹314.63, RSI 35.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-14: Close ₹309.81, RSI 32.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-17: Close ₹313.13, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-18: Close ₹306.66, RSI 32.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-19: Close ₹300.78, R... | WIPRO | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-14: ₹309.81 (-1.53%)
2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%) | 2022-01-14: -1.53% return
2022-01-17: +1.07% return
2022-01-18: -2.06% return
2022-01-19: -1.92% return
2022-01-20: -0.96% return
2022-01-21: -1.49% return
2022-01-24: -5.34% return | 2022-01-14: Moderate_Down (-1.53%)
2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%) | 2022-01-14: Close ₹309.81, RSI 32.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-01-17: Close ₹313.13, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-18: Close ₹306.66, RSI 32.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-19: Close ₹300.78, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-20: Close ₹297.90, ... | WIPRO | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-17: ₹313.13 (+1.07%)
2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%) | 2022-01-17: +1.07% return
2022-01-18: -2.06% return
2022-01-19: -1.92% return
2022-01-20: -0.96% return
2022-01-21: -1.49% return
2022-01-24: -5.34% return
2022-01-25: -1.75% return | 2022-01-17: Moderate_Up (+1.07%)
2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%) | 2022-01-17: Close ₹313.13, RSI 36.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-18: Close ₹306.66, RSI 32.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-19: Close ₹300.78, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-20: Close ₹297.90, RSI 28.3 (Oversold), BB_Pos -0.00 (Near_Lower)
2022-01-21: Close ₹293.46,... | WIPRO | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-18: ₹306.66 (-2.06%)
2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%) | 2022-01-18: -2.06% return
2022-01-19: -1.92% return
2022-01-20: -0.96% return
2022-01-21: -1.49% return
2022-01-24: -5.34% return
2022-01-25: -1.75% return
2022-01-27: -3.19% return | 2022-01-18: Strong_Down (-2.06%)
2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%) | 2022-01-18: Close ₹306.66, RSI 32.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-19: Close ₹300.78, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-20: Close ₹297.90, RSI 28.3 (Oversold), BB_Pos -0.00 (Near_Lower)
2022-01-21: Close ₹293.46, RSI 26.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-24: Close ₹277.79,... | WIPRO | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-19: ₹300.78 (-1.92%)
2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%) | 2022-01-19: -1.92% return
2022-01-20: -0.96% return
2022-01-21: -1.49% return
2022-01-24: -5.34% return
2022-01-25: -1.75% return
2022-01-27: -3.19% return
2022-01-28: +1.36% return | 2022-01-19: Moderate_Down (-1.92%)
2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%) | 2022-01-19: Close ₹300.78, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-20: Close ₹297.90, RSI 28.3 (Oversold), BB_Pos -0.00 (Near_Lower)
2022-01-21: Close ₹293.46, RSI 26.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-24: Close ₹277.79, RSI 20.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-01-25: Close ₹272.92... | WIPRO | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-20: ₹297.90 (-0.96%)
2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%) | 2022-01-20: -0.96% return
2022-01-21: -1.49% return
2022-01-24: -5.34% return
2022-01-25: -1.75% return
2022-01-27: -3.19% return
2022-01-28: +1.36% return
2022-01-31: +3.70% return | 2022-01-20: Moderate_Down (-0.96%)
2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%) | 2022-01-20: Close ₹297.90, RSI 28.3 (Oversold), BB_Pos -0.00 (Near_Lower)
2022-01-21: Close ₹293.46, RSI 26.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-24: Close ₹277.79, RSI 20.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-01-25: Close ₹272.92, RSI 19.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹264.21... | WIPRO | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-21: ₹293.46 (-1.49%)
2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%) | 2022-01-21: -1.49% return
2022-01-24: -5.34% return
2022-01-25: -1.75% return
2022-01-27: -3.19% return
2022-01-28: +1.36% return
2022-01-31: +3.70% return
2022-02-01: +0.71% return | 2022-01-21: Moderate_Down (-1.49%)
2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%) | 2022-01-21: Close ₹293.46, RSI 26.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-01-24: Close ₹277.79, RSI 20.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-01-25: Close ₹272.92, RSI 19.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹264.21, RSI 17.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹267.80... | WIPRO | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-24: ₹277.79 (-5.34%)
2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%) | 2022-01-24: -5.34% return
2022-01-25: -1.75% return
2022-01-27: -3.19% return
2022-01-28: +1.36% return
2022-01-31: +3.70% return
2022-02-01: +0.71% return
2022-02-02: +1.97% return | 2022-01-24: Strong_Down (-5.34%)
2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%) | 2022-01-24: Close ₹277.79, RSI 20.8 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-01-25: Close ₹272.92, RSI 19.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹264.21, RSI 17.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹267.80, RSI 21.2 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹277.72... | WIPRO | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-25: ₹272.92 (-1.75%)
2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%) | 2022-01-25: -1.75% return
2022-01-27: -3.19% return
2022-01-28: +1.36% return
2022-01-31: +3.70% return
2022-02-01: +0.71% return
2022-02-02: +1.97% return
2022-02-03: -1.66% return | 2022-01-25: Moderate_Down (-1.75%)
2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%) | 2022-01-25: Close ₹272.92, RSI 19.4 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-01-27: Close ₹264.21, RSI 17.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹267.80, RSI 21.2 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹277.72, RSI 30.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹279.68, R... | WIPRO | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-27: ₹264.21 (-3.19%)
2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%) | 2022-01-27: -3.19% return
2022-01-28: +1.36% return
2022-01-31: +3.70% return
2022-02-01: +0.71% return
2022-02-02: +1.97% return
2022-02-03: -1.66% return
2022-02-04: -1.12% return | 2022-01-27: Strong_Down (-3.19%)
2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%) | 2022-01-27: Close ₹264.21, RSI 17.2 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-01-28: Close ₹267.80, RSI 21.2 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹277.72, RSI 30.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹279.68, RSI 32.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-02: Close ₹285.19, RSI ... | WIPRO | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-28: ₹267.80 (+1.36%)
2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%) | 2022-01-28: +1.36% return
2022-01-31: +3.70% return
2022-02-01: +0.71% return
2022-02-02: +1.97% return
2022-02-03: -1.66% return
2022-02-04: -1.12% return
2022-02-07: -2.58% return | 2022-01-28: Moderate_Up (+1.36%)
2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%) | 2022-01-28: Close ₹267.80, RSI 21.2 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹277.72, RSI 30.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹279.68, RSI 32.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-02: Close ₹285.19, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-03: Close ₹280.46, RSI 35.... | WIPRO | 2022-01-27 | 2022-01-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.