prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-01-18):
- Closing Price: ₹1474.40
- RSI (14): 52.38 (Neutral)
- MACD (9.93) vs Signal (7.06): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): +1.19% (Long-term trend indicator)
- ADX (14): 24.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%) | 2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return | 2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%) | 2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower) | HDFCBANK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-01-19):
- Closing Price: ₹1463.99
- RSI (14): 49.73 (Neutral)
- MACD (8.30) vs Signal (7.31): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +0.50%
- Price vs SMA(50): +0.45%
- Price vs SMA(200): +0.47% (Long-term trend indicator)
- ADX (14): 23.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%) | 2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return | 2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%) | 2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCBANK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-01-20):
- Closing Price: ₹1454.88
- RSI (14): 47.47 (Neutral)
- MACD (6.21) vs Signal (7.09): Bearish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -0.34%
- Price vs SMA(50): -0.12%
- Price vs SMA(200): -0.17% (Long-term trend indicator)
- ADX (14): 22.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%) | 2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return | 2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%) | 2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCBANK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-01-21):
- Closing Price: ₹1467.03
- RSI (14): 50.69 (Neutral)
- MACD (5.46) vs Signal (6.76): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +0.22%
- Price vs SMA(50): +0.75%
- Price vs SMA(200): +0.64% (Long-term trend indicator)
- ADX (14): 21.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%) | 2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return | 2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%) | 2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-01-24):
- Closing Price: ₹1433.33
- RSI (14): 42.84 (Neutral)
- MACD (2.13) vs Signal (5.84): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -2.19%
- Price vs SMA(50): -1.47%
- Price vs SMA(200): -1.69% (Long-term trend indicator)
- ADX (14): 20.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%) | 2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return | 2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%) | 2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCBANK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-01-25):
- Closing Price: ₹1434.68
- RSI (14): 43.22 (Neutral)
- MACD (-0.40) vs Signal (4.59): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -2.19%
- Price vs SMA(50): -1.29%
- Price vs SMA(200): -1.61% (Long-term trend indicator)
- ADX (14): 21.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%) | 2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return | 2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%) | 2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range) | HDFCBANK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-01-27):
- Closing Price: ₹1422.05
- RSI (14): 40.52 (Neutral)
- MACD (-3.38) vs Signal (3.00): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -3.12%
- Price vs SMA(50): -2.07%
- Price vs SMA(200): -2.49% (Long-term trend indicator)
- ADX (14): 22.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%) | 2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return | 2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%) | 2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-01-28):
- Closing Price: ₹1410.77
- RSI (14): 38.21 (Neutral)
- MACD (-6.58) vs Signal (1.08): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -3.89%
- Price vs SMA(50): -2.76%
- Price vs SMA(200): -3.28% (Long-term trend indicator)
- ADX (14): 22.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%) | 2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return | 2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%) | 2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCBANK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-01-31):
- Closing Price: ₹1432.41
- RSI (14): 44.71 (Neutral)
- MACD (-7.29) vs Signal (-0.59): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -2.44%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): -1.84% (Long-term trend indicator)
- ADX (14): 23.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%) | 2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return | 2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%) | 2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range) | HDFCBANK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-02-01):
- Closing Price: ₹1443.31
- RSI (14): 47.69 (Neutral)
- MACD (-6.89) vs Signal (-1.85): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -1.62%
- Price vs SMA(50): -0.42%
- Price vs SMA(200): -1.13% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹1474.40 (+0.51%)
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%) | 2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return | 2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%) | 2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-02-02):
- Closing Price: ₹1476.28
- RSI (14): 55.50 (Neutral)
- MACD (-3.86) vs Signal (-2.25): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +1.10% (Long-term trend indicator)
- ADX (14): 20.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹1463.99 (-0.71%)
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%) | 2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return | 2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%) | 2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-02-03):
- Closing Price: ₹1461.00
- RSI (14): 51.65 (Neutral)
- MACD (-2.67) vs Signal (-2.34): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -0.26%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): +0.02% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹1454.88 (-0.62%)
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%) | 2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return | 2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%) | 2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range) | HDFCBANK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-02-04):
- Closing Price: ₹1469.34
- RSI (14): 53.55 (Neutral)
- MACD (-1.04) vs Signal (-2.08): Bullish Crossover
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +0.36%
- Price vs SMA(50): +1.36%
- Price vs SMA(200): +0.55% (Long-term trend indicator)
- ADX (14): 18.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹1467.03 (+0.83%)
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%) | 2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return | 2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%) | 2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCBANK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-02-07):
- Closing Price: ₹1415.49
- RSI (14): 42.08 (Neutral)
- MACD (-4.05) vs Signal (-2.47): Bearish Crossover
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -3.06%
- Price vs SMA(50): -2.32%
- Price vs SMA(200): -3.16% (Long-term trend indicator)
- ADX (14): 18.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹1433.33 (-2.30%)
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%) | 2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return | 2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%) | 2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range) | HDFCBANK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-02-08):
- Closing Price: ₹1409.42
- RSI (14): 41.01 (Neutral)
- MACD (-6.84) vs Signal (-3.35): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -3.16%
- Price vs SMA(50): -2.69%
- Price vs SMA(200): -3.59% (Long-term trend indicator)
- ADX (14): 19.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹1434.68 (+0.09%)
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%) | 2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return | 2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%) | 2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-02-09):
- Closing Price: ₹1443.89
- RSI (14): 48.93 (Neutral)
- MACD (-6.20) vs Signal (-3.92): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -0.57%
- Price vs SMA(50): -0.32%
- Price vs SMA(200): -1.26% (Long-term trend indicator)
- ADX (14): 19.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹1422.05 (-0.88%) (Vol: 2.0x)
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%) | 2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return | 2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%) | 2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-02-10):
- Closing Price: ₹1470.40
- RSI (14): 54.03 (Neutral)
- MACD (-3.52) vs Signal (-3.84): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.36%
- Price vs SMA(50): +1.49%
- Price vs SMA(200): +0.51% (Long-term trend indicator)
- ADX (14): 18.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹1410.77 (-0.79%) (Vol: 1.6x)
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%) | 2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return | 2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%) | 2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-02-11):
- Closing Price: ₹1464.37
- RSI (14): 52.74 (Neutral)
- MACD (-1.85) vs Signal (-3.44): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.98%
- Price vs SMA(50): +1.08%
- Price vs SMA(200): +0.07% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹1432.41 (+1.53%)
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%) | 2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return | 2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%) | 2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-02-14):
- Closing Price: ₹1420.84
- RSI (14): 44.48 (Neutral)
- MACD (-4.00) vs Signal (-3.55): Bearish Crossover
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.79%
- Price vs SMA(50): -1.87%
- Price vs SMA(200): -2.91% (Long-term trend indicator)
- ADX (14): 16.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹1443.31 (+0.76%)
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%) | 2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return | 2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%) | 2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range) | HDFCBANK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-15):
- Closing Price: ₹1463.36
- RSI (14): 52.33 (Neutral)
- MACD (-2.25) vs Signal (-3.29): Bullish Crossover
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.16%
- Price vs SMA(50): +1.05%
- Price vs SMA(200): -0.02% (Long-term trend indicator)
- ADX (14): 15.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹1476.28 (+2.28%)
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%) | 2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return | 2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%) | 2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower) | HDFCBANK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-16):
- Closing Price: ₹1461.39
- RSI (14): 51.97 (Neutral)
- MACD (-1.00) vs Signal (-2.83): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +0.92%
- Price vs SMA(200): -0.19% (Long-term trend indicator)
- ADX (14): 14.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹1461.00 (-1.04%) (Vol: 0.7x)
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%) | 2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return | 2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%) | 2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower) | HDFCBANK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-17):
- Closing Price: ₹1452.47
- RSI (14): 50.25 (Neutral)
- MACD (-0.73) vs Signal (-2.41): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +0.37%
- Price vs SMA(200): -0.83% (Long-term trend indicator)
- ADX (14): 13.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹1469.34 (+0.57%)
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%) | 2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return | 2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%) | 2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower) | HDFCBANK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-18):
- Closing Price: ₹1458.11
- RSI (14): 51.34 (Neutral)
- MACD (-0.06) vs Signal (-1.94): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.87%
- Price vs SMA(50): +0.78%
- Price vs SMA(200): -0.49% (Long-term trend indicator)
- ADX (14): 12.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹1415.49 (-3.66%)
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%) | 2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return | 2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%) | 2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower) | HDFCBANK | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-21):
- Closing Price: ₹1467.51
- RSI (14): 53.19 (Neutral)
- MACD (1.22) vs Signal (-1.31): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.52%
- Price vs SMA(50): +1.43%
- Price vs SMA(200): +0.11% (Long-term trend indicator)
- ADX (14): 12.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹1409.42 (-0.43%)
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%) | 2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return | 2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%) | 2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower) | HDFCBANK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-22):
- Closing Price: ₹1456.52
- RSI (14): 50.76 (Neutral)
- MACD (1.33) vs Signal (-0.78): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.68%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): -0.67% (Long-term trend indicator)
- ADX (14): 11.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹1443.89 (+2.45%) (Vol: 0.7x)
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%) | 2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return | 2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%) | 2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower) | HDFCBANK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-23):
- Closing Price: ₹1447.07
- RSI (14): 48.70 (Neutral)
- MACD (0.65) vs Signal (-0.49): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.02%
- Price vs SMA(50): +0.02%
- Price vs SMA(200): -1.35% (Long-term trend indicator)
- ADX (14): 10.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹1470.40 (+1.84%)
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%) | 2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return | 2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%) | 2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower) | HDFCBANK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-24):
- Closing Price: ₹1368.49
- RSI (14): 35.72 (Neutral)
- MACD (-6.16) vs Signal (-1.63): Bearish Crossover
- Bollinger Bands: Position -0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -5.27%
- Price vs SMA(50): -5.31%
- Price vs SMA(200): -6.71% (Long-term trend indicator)
- ADX (14): 12.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹1464.37 (-0.41%)
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%) | 2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return | 2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%) | 2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower) | HDFCBANK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-25):
- Closing Price: ₹1403.87
- RSI (14): 43.08 (Neutral)
- MACD (-8.60) vs Signal (-3.02): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -2.80%
- Price vs SMA(50): -2.80%
- Price vs SMA(200): -4.31% (Long-term trend indicator)
- ADX (14): 13.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹1420.84 (-2.97%)
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%) | 2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return | 2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%) | 2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range) | HDFCBANK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-02-28):
- Closing Price: ₹1375.10
- RSI (14): 39.15 (Neutral)
- MACD (-12.72) vs Signal (-4.96): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -4.60%
- Price vs SMA(50): -4.74%
- Price vs SMA(200): -6.29% (Long-term trend indicator)
- ADX (14): 15.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.92x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹1463.36 (+2.99%)
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%) | 2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return | 2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%) | 2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range) | HDFCBANK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-02):
- Closing Price: ₹1324.96
- RSI (14): 33.44 (Neutral)
- MACD (-19.79) vs Signal (-7.93): Bearish
- Bollinger Bands: Position -0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -7.70%
- Price vs SMA(50): -8.15%
- Price vs SMA(200): -9.70% (Long-term trend indicator)
- ADX (14): 17.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.72x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹1461.39 (-0.14%)
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%) | 2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return | 2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%) | 2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range) | HDFCBANK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-03):
- Closing Price: ₹1321.83
- RSI (14): 33.11 (Neutral)
- MACD (-25.36) vs Signal (-11.41): Bearish
- Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -7.42%
- Price vs SMA(50): -8.28%
- Price vs SMA(200): -9.90% (Long-term trend indicator)
- ADX (14): 20.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹1452.47 (-0.61%) (Vol: 0.5x)
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%) | 2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return | 2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%) | 2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range) | HDFCBANK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-04):
- Closing Price: ₹1317.49
- RSI (14): 32.64 (Neutral)
- MACD (-29.78) vs Signal (-15.09): Bearish
- Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): -7.26%
- Price vs SMA(50): -8.48%
- Price vs SMA(200): -10.16% (Long-term trend indicator)
- ADX (14): 22.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹1458.11 (+0.39%) (Vol: 0.6x)
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%) | 2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return | 2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%) | 2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range) | HDFCBANK | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-07):
- Closing Price: ₹1277.28
- RSI (14): 28.56 (Oversold)
- MACD (-36.11) vs Signal (-19.29): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): -9.48%
- Price vs SMA(50): -11.13%
- Price vs SMA(200): -12.87% (Long-term trend indicator)
- ADX (14): 25.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹1467.51 (+0.64%) (Vol: 0.6x)
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%) | 2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return | 2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%) | 2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-08):
- Closing Price: ₹1280.18
- RSI (14): 29.25 (Oversold)
- MACD (-40.43) vs Signal (-23.52): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.185
- Price vs SMA(20): -8.83%
- Price vs SMA(50): -10.80%
- Price vs SMA(200): -12.64% (Long-term trend indicator)
- ADX (14): 27.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹1456.52 (-0.75%)
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%) | 2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return | 2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%) | 2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-09):
- Closing Price: ₹1321.97
- RSI (14): 38.43 (Neutral)
- MACD (-40.02) vs Signal (-26.82): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.193
- Price vs SMA(20): -5.56%
- Price vs SMA(50): -7.79%
- Price vs SMA(200): -9.75% (Long-term trend indicator)
- ADX (14): 28.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹1447.07 (-0.65%) (Vol: 0.7x)
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%) | 2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return | 2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%) | 2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-10):
- Closing Price: ₹1342.75
- RSI (14): 42.43 (Neutral)
- MACD (-37.58) vs Signal (-28.97): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.194
- Price vs SMA(20): -3.73%
- Price vs SMA(50): -6.25%
- Price vs SMA(200): -8.30% (Long-term trend indicator)
- ADX (14): 27.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹1368.49 (-5.43%) (Vol: 1.9x)
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%) | 2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return | 2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%) | 2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-11):
- Closing Price: ₹1346.70
- RSI (14): 43.19 (Neutral)
- MACD (-34.93) vs Signal (-30.16): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): -3.02%
- Price vs SMA(50): -5.91%
- Price vs SMA(200): -8.01% (Long-term trend indicator)
- ADX (14): 27.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹1403.87 (+2.59%)
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%) | 2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return | 2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%) | 2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range) | HDFCBANK | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-03-14):
- Closing Price: ₹1390.81
- RSI (14): 50.93 (Neutral)
- MACD (-28.93) vs Signal (-29.92): Bullish Crossover
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.185
- Price vs SMA(20): +0.42%
- Price vs SMA(50): -2.80%
- Price vs SMA(200): -4.99% (Long-term trend indicator)
- ADX (14): 25.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹1375.10 (-2.05%) (Vol: 1.9x)
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%) | 2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return | 2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%) | 2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-03-15):
- Closing Price: ₹1372.93
- RSI (14): 48.07 (Neutral)
- MACD (-25.33) vs Signal (-29.00): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): -0.70%
- Price vs SMA(50): -3.98%
- Price vs SMA(200): -6.19% (Long-term trend indicator)
- ADX (14): 24.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹1324.96 (-3.65%) (Vol: 2.7x)
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%) | 2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return | 2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%) | 2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-03-16):
- Closing Price: ₹1396.21
- RSI (14): 51.86 (Neutral)
- MACD (-20.37) vs Signal (-27.27): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +1.23%
- Price vs SMA(50): -2.25%
- Price vs SMA(200): -4.58% (Long-term trend indicator)
- ADX (14): 22.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹1321.83 (-0.24%)
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%) | 2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return | 2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%) | 2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range) | HDFCBANK | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-17):
- Closing Price: ₹1426.97
- RSI (14): 56.39 (Neutral)
- MACD (-13.79) vs Signal (-24.58): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): +3.59%
- Price vs SMA(50): -0.04%
- Price vs SMA(200): -2.47% (Long-term trend indicator)
- ADX (14): 21.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹1317.49 (-0.33%)
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%) | 2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return | 2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%) | 2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCBANK | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-03-21):
- Closing Price: ₹1433.18
- RSI (14): 57.27 (Neutral)
- MACD (-7.98) vs Signal (-21.26): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): +4.12%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): -2.04% (Long-term trend indicator)
- ADX (14): 20.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹1277.28 (-3.05%) (Vol: 1.7x)
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%) | 2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return | 2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%) | 2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCBANK | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17315.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-22):
- Closing Price: ₹1440.56
- RSI (14): 58.34 (Neutral)
- MACD (-2.76) vs Signal (-17.56): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +4.72%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): -1.54% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-08: ₹1280.18 (+0.23%) (Vol: 2.3x)
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%) | 2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return | 2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%) | 2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.65
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-23):
- Closing Price: ₹1426.19
- RSI (14): 55.43 (Neutral)
- MACD (0.23) vs Signal (-14.00): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +3.83%
- Price vs SMA(50): +0.17%
- Price vs SMA(200): -2.51% (Long-term trend indicator)
- ADX (14): 18.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-09: ₹1321.97 (+3.26%)
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%) | 2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return | 2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%) | 2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCBANK | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-24):
- Closing Price: ₹1390.91
- RSI (14): 48.97 (Neutral)
- MACD (-0.26) vs Signal (-11.25): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +1.51%
- Price vs SMA(50): -2.15%
- Price vs SMA(200): -4.90% (Long-term trend indicator)
- ADX (14): 17.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-10: ₹1342.75 (+1.57%)
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%) | 2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return | 2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%) | 2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper) | HDFCBANK | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17153.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-03-25):
- Closing Price: ₹1379.58
- RSI (14): 47.08 (Neutral)
- MACD (-1.53) vs Signal (-9.31): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +0.93%
- Price vs SMA(50): -2.77%
- Price vs SMA(200): -5.66% (Long-term trend indicator)
- ADX (14): 17.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-11: ₹1346.70 (+0.29%)
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%) | 2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return | 2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%) | 2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper) | HDFCBANK | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-28):
- Closing Price: ₹1381.41
- RSI (14): 47.43 (Neutral)
- MACD (-2.37) vs Signal (-7.92): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +1.01%
- Price vs SMA(50): -2.48%
- Price vs SMA(200): -5.52% (Long-term trend indicator)
- ADX (14): 16.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-14: ₹1390.81 (+3.28%)
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%) | 2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return | 2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%) | 2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17325.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-29):
- Closing Price: ₹1399.73
- RSI (14): 50.97 (Neutral)
- MACD (-1.54) vs Signal (-6.64): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +2.37%
- Price vs SMA(50): -1.08%
- Price vs SMA(200): -4.26% (Long-term trend indicator)
- ADX (14): 16.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-15: ₹1372.93 (-1.29%)
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%) | 2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return | 2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%) | 2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range) | HDFCBANK | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17498.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-30):
- Closing Price: ₹1423.98
- RSI (14): 55.26 (Neutral)
- MACD (1.06) vs Signal (-5.10): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): +3.96%
- Price vs SMA(50): +0.73%
- Price vs SMA(200): -2.60% (Long-term trend indicator)
- ADX (14): 15.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-16: ₹1396.21 (+1.70%)
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%) | 2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return | 2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%) | 2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17464.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-03-31):
- Closing Price: ₹1417.61
- RSI (14): 53.92 (Neutral)
- MACD (2.58) vs Signal (-3.57): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +3.14%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): -3.03% (Long-term trend indicator)
- ADX (14): 14.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-17: ₹1426.97 (+2.20%)
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%) | 2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return | 2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%) | 2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range) | HDFCBANK | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17670.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-04-01):
- Closing Price: ₹1451.98
- RSI (14): 59.60 (Neutral)
- MACD (6.49) vs Signal (-1.55): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +5.15%
- Price vs SMA(50): +2.81%
- Price vs SMA(200): -0.69% (Long-term trend indicator)
- ADX (14): 14.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-21: ₹1433.18 (+0.44%) (Vol: 0.6x)
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%) | 2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return | 2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%) | 2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range) | HDFCBANK | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-04-04):
- Closing Price: ₹1597.38
- RSI (14): 74.11 (Overbought)
- MACD (21.07) vs Signal (2.97): Bullish
- Bollinger Bands: Position 1.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.192
- Price vs SMA(20): +14.51%
- Price vs SMA(50): +12.90%
- Price vs SMA(200): +9.19% (Long-term trend indicator)
- ADX (14): 16.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.20x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-22: ₹1440.56 (+0.51%) (Vol: 0.5x)
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%) | 2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return | 2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%) | 2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCBANK | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17957.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-05):
- Closing Price: ₹1550.57
- RSI (14): 65.90 (Neutral)
- MACD (28.52) vs Signal (8.08): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.197
- Price vs SMA(20): +10.08%
- Price vs SMA(50): +9.44%
- Price vs SMA(200): +5.94% (Long-term trend indicator)
- ADX (14): 19.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-23: ₹1426.19 (-1.00%) (Vol: 1.5x)
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%) | 2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return | 2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%) | 2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower) | HDFCBANK | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17807.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-06):
- Closing Price: ₹1495.23
- RSI (14): 57.76 (Neutral)
- MACD (29.62) vs Signal (12.39): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): +5.35%
- Price vs SMA(50): +5.49%
- Price vs SMA(200): +2.13% (Long-term trend indicator)
- ADX (14): 20.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-24: ₹1390.91 (-2.47%)
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%) | 2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return | 2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%) | 2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower) | HDFCBANK | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17639.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-07):
- Closing Price: ₹1462.35
- RSI (14): 53.52 (Neutral)
- MACD (27.52) vs Signal (15.41): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +3.13%
- Price vs SMA(200): -0.13% (Long-term trend indicator)
- ADX (14): 20.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.72x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-25: ₹1379.58 (-0.81%)
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%) | 2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return | 2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%) | 2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower) | HDFCBANK | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17784.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-08):
- Closing Price: ₹1460.32
- RSI (14): 53.27 (Neutral)
- MACD (25.40) vs Signal (17.41): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +1.96%
- Price vs SMA(50): +2.95%
- Price vs SMA(200): -0.28% (Long-term trend indicator)
- ADX (14): 20.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-28: ₹1381.41 (+0.13%)
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%) | 2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return | 2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%) | 2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower) | HDFCBANK | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17674.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-11):
- Closing Price: ₹1442.49
- RSI (14): 50.93 (Neutral)
- MACD (22.02) vs Signal (18.33): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +1.66%
- Price vs SMA(200): -1.50% (Long-term trend indicator)
- ADX (14): 20.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-29: ₹1399.73 (+1.33%) (Vol: 0.6x)
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%) | 2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return | 2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%) | 2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower) | HDFCBANK | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-12):
- Closing Price: ₹1439.93
- RSI (14): 50.59 (Neutral)
- MACD (18.93) vs Signal (18.45): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +0.03%
- Price vs SMA(50): +1.44%
- Price vs SMA(200): -1.68% (Long-term trend indicator)
- ADX (14): 19.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-30: ₹1423.98 (+1.73%)
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%) | 2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return | 2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%) | 2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) | HDFCBANK | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17475.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-04-13):
- Closing Price: ₹1412.41
- RSI (14): 46.93 (Neutral)
- MACD (14.09) vs Signal (17.58): Bearish Crossover
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): -2.01%
- Price vs SMA(50): -0.47%
- Price vs SMA(200): -3.55% (Long-term trend indicator)
- ADX (14): 18.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-03-31: ₹1417.61 (-0.45%)
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%) | 2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return | 2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%) | 2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range) | HDFCBANK | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17173.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-18):
- Closing Price: ₹1345.40
- RSI (14): 39.44 (Neutral)
- MACD (4.79) vs Signal (15.02): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): -6.50%
- Price vs SMA(50): -5.06%
- Price vs SMA(200): -8.09% (Long-term trend indicator)
- ADX (14): 18.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-01: ₹1451.98 (+2.42%)
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%) | 2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return | 2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%) | 2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16958.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-04-19):
- Closing Price: ₹1294.06
- RSI (14): 34.86 (Neutral)
- MACD (-6.64) vs Signal (10.69): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180
- Price vs SMA(20): -9.65%
- Price vs SMA(50): -8.45%
- Price vs SMA(200): -11.55% (Long-term trend indicator)
- ADX (14): 18.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-04: ₹1597.38 (+10.01%) (Vol: 4.2x)
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%) | 2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return | 2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%) | 2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCBANK | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17136.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-20):
- Closing Price: ₹1305.73
- RSI (14): 36.66 (Neutral)
- MACD (-14.59) vs Signal (5.63): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.197
- Price vs SMA(20): -8.43%
- Price vs SMA(50): -7.42%
- Price vs SMA(200): -10.71% (Long-term trend indicator)
- ADX (14): 18.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-05: ₹1550.57 (-2.93%)
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%) | 2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return | 2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%) | 2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCBANK | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-21):
- Closing Price: ₹1325.06
- RSI (14): 39.64 (Neutral)
- MACD (-19.12) vs Signal (0.68): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.207
- Price vs SMA(20): -6.69%
- Price vs SMA(50): -5.86%
- Price vs SMA(200): -9.35% (Long-term trend indicator)
- ADX (14): 18.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-06: ₹1495.23 (-3.57%)
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%) | 2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return | 2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%) | 2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range) | HDFCBANK | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17171.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-22):
- Closing Price: ₹1306.98
- RSI (14): 37.85 (Neutral)
- MACD (-23.88) vs Signal (-4.23): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.219
- Price vs SMA(20): -7.58%
- Price vs SMA(50): -7.00%
- Price vs SMA(200): -10.55% (Long-term trend indicator)
- ADX (14): 18.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-07: ₹1462.35 (-2.20%) (Vol: 1.7x)
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%) | 2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return | 2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%) | 2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16953.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-04-25):
- Closing Price: ₹1316.77
- RSI (14): 39.44 (Neutral)
- MACD (-26.57) vs Signal (-8.70): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227
- Price vs SMA(20): -6.64%
- Price vs SMA(50): -6.18%
- Price vs SMA(200): -9.85% (Long-term trend indicator)
- ADX (14): 18.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-08: ₹1460.32 (-0.14%) (Vol: 1.7x)
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%) | 2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return | 2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%) | 2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17200.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-26):
- Closing Price: ₹1322.84
- RSI (14): 40.47 (Neutral)
- MACD (-27.88) vs Signal (-12.53): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.233
- Price vs SMA(20): -6.02%
- Price vs SMA(50): -5.58%
- Price vs SMA(200): -9.39% (Long-term trend indicator)
- ADX (14): 18.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-11: ₹1442.49 (-1.22%)
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%) | 2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return | 2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%) | 2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower) | HDFCBANK | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17038.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-04-27):
- Closing Price: ₹1323.32
- RSI (14): 40.55 (Neutral)
- MACD (-28.55) vs Signal (-15.74): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.239
- Price vs SMA(20): -5.79%
- Price vs SMA(50): -5.35%
- Price vs SMA(200): -9.31% (Long-term trend indicator)
- ADX (14): 18.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-12: ₹1439.93 (-0.18%)
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%) | 2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return | 2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%) | 2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCBANK | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-04-28):
- Closing Price: ₹1322.16
- RSI (14): 40.40 (Neutral)
- MACD (-28.85) vs Signal (-18.36): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.245
- Price vs SMA(20): -5.62%
- Price vs SMA(50): -5.24%
- Price vs SMA(200): -9.34% (Long-term trend indicator)
- ADX (14): 18.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-13: ₹1412.41 (-1.91%)
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%) | 2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return | 2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%) | 2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCBANK | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17102.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-04-29):
- Closing Price: ₹1334.94
- RSI (14): 42.92 (Neutral)
- MACD (-27.73) vs Signal (-20.23): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.249
- Price vs SMA(20): -4.40%
- Price vs SMA(50): -4.21%
- Price vs SMA(200): -8.42% (Long-term trend indicator)
- ADX (14): 17.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-18: ₹1345.40 (-4.74%) (Vol: 1.7x)
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%) | 2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return | 2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%) | 2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCBANK | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17069.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-02):
- Closing Price: ₹1353.35
- RSI (14): 46.43 (Neutral)
- MACD (-25.07) vs Signal (-21.20): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.250
- Price vs SMA(20): -2.86%
- Price vs SMA(50): -2.73%
- Price vs SMA(200): -7.13% (Long-term trend indicator)
- ADX (14): 17.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-19: ₹1294.06 (-3.82%) (Vol: 2.5x)
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%) | 2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return | 2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%) | 2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower) | HDFCBANK | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16677.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-04):
- Closing Price: ₹1307.36
- RSI (14): 39.84 (Neutral)
- MACD (-26.37) vs Signal (-22.23): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.254
- Price vs SMA(20): -5.67%
- Price vs SMA(50): -5.83%
- Price vs SMA(200): -10.25% (Long-term trend indicator)
- ADX (14): 17.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-20: ₹1305.73 (+0.90%) (Vol: 1.5x)
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%) | 2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return | 2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%) | 2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16682.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-05):
- Closing Price: ₹1304.42
- RSI (14): 39.45 (Neutral)
- MACD (-27.32) vs Signal (-23.25): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.219
- Price vs SMA(20): -4.88%
- Price vs SMA(50): -5.84%
- Price vs SMA(200): -10.41% (Long-term trend indicator)
- ADX (14): 17.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-21: ₹1325.06 (+1.48%) (Vol: 1.5x)
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%) | 2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return | 2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%) | 2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCBANK | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16411.25
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-06):
- Closing Price: ₹1270.34
- RSI (14): 35.20 (Neutral)
- MACD (-30.47) vs Signal (-24.70): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.194
- Price vs SMA(20): -6.40%
- Price vs SMA(50): -8.05%
- Price vs SMA(200): -12.69% (Long-term trend indicator)
- ADX (14): 17.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-22: ₹1306.98 (-1.36%) (Vol: 0.6x)
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%) | 2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return | 2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%) | 2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range) | HDFCBANK | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16301.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-09):
- Closing Price: ₹1272.51
- RSI (14): 35.67 (Neutral)
- MACD (-32.42) vs Signal (-26.24): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.179
- Price vs SMA(20): -5.47%
- Price vs SMA(50): -7.63%
- Price vs SMA(200): -12.49% (Long-term trend indicator)
- ADX (14): 18.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-25: ₹1316.77 (+0.75%) (Vol: 0.6x)
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%) | 2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return | 2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%) | 2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCBANK | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2022-05-10):
- Closing Price: ₹1292.95
- RSI (14): 40.13 (Neutral)
- MACD (-31.95) vs Signal (-27.38): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): -3.34%
- Price vs SMA(50): -5.92%
- Price vs SMA(200): -11.03% (Long-term trend indicator)
- ADX (14): 18.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-26: ₹1322.84 (+0.46%) (Vol: 0.5x)
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%) | 2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return | 2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%) | 2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCBANK | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16167.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-11):
- Closing Price: ₹1300.23
- RSI (14): 41.68 (Neutral)
- MACD (-30.64) vs Signal (-28.03): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): -2.21%
- Price vs SMA(50): -5.19%
- Price vs SMA(200): -10.49% (Long-term trend indicator)
- ADX (14): 18.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-27: ₹1323.32 (+0.04%) (Vol: 0.5x)
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%) | 2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return | 2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%) | 2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range) | HDFCBANK | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15808.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-12):
- Closing Price: ₹1270.92
- RSI (14): 37.47 (Neutral)
- MACD (-31.59) vs Signal (-28.75): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -3.80%
- Price vs SMA(50): -7.20%
- Price vs SMA(200): -12.47% (Long-term trend indicator)
- ADX (14): 19.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-28: ₹1322.16 (-0.09%) (Vol: 0.6x)
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%) | 2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return | 2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%) | 2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15782.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-13):
- Closing Price: ₹1259.51
- RSI (14): 35.95 (Neutral)
- MACD (-32.90) vs Signal (-29.58): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -4.01%
- Price vs SMA(50): -7.84%
- Price vs SMA(200): -13.22% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-04-29: ₹1334.94 (+0.97%)
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%) | 2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return | 2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%) | 2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range) | HDFCBANK | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15842.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-16):
- Closing Price: ₹1272.92
- RSI (14): 39.08 (Neutral)
- MACD (-32.47) vs Signal (-30.15): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -2.46%
- Price vs SMA(50): -6.72%
- Price vs SMA(200): -12.26% (Long-term trend indicator)
- ADX (14): 20.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-02: ₹1353.35 (+1.38%) (Vol: 0.6x)
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%) | 2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return | 2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%) | 2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16259.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-17):
- Closing Price: ₹1281.60
- RSI (14): 41.09 (Neutral)
- MACD (-31.08) vs Signal (-30.34): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -1.56%
- Price vs SMA(50): -6.02%
- Price vs SMA(200): -11.63% (Long-term trend indicator)
- ADX (14): 20.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-04: ₹1307.36 (-3.40%)
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%) | 2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return | 2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%) | 2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper) | HDFCBANK | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-18):
- Closing Price: ₹1281.50
- RSI (14): 41.07 (Neutral)
- MACD (-29.64) vs Signal (-30.20): Bullish Crossover
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -1.52%
- Price vs SMA(50): -5.97%
- Price vs SMA(200): -11.60% (Long-term trend indicator)
- ADX (14): 20.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-05: ₹1304.42 (-0.22%) (Vol: 0.6x)
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%) | 2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return | 2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%) | 2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper) | HDFCBANK | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15809.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-19):
- Closing Price: ₹1255.32
- RSI (14): 36.83 (Neutral)
- MACD (-30.26) vs Signal (-30.21): Bearish Crossover
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -3.34%
- Price vs SMA(50): -7.81%
- Price vs SMA(200): -13.38% (Long-term trend indicator)
- ADX (14): 20.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-06: ₹1270.34 (-2.61%)
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%) | 2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return | 2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%) | 2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper) | HDFCBANK | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16266.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-20):
- Closing Price: ₹1288.38
- RSI (14): 44.61 (Neutral)
- MACD (-27.77) vs Signal (-29.72): Bullish Crossover
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -0.66%
- Price vs SMA(50): -5.40%
- Price vs SMA(200): -11.07% (Long-term trend indicator)
- ADX (14): 19.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-09: ₹1272.51 (+0.17%)
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%) | 2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return | 2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%) | 2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper) | HDFCBANK | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16214.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-23):
- Closing Price: ₹1271.85
- RSI (14): 41.84 (Neutral)
- MACD (-26.81) vs Signal (-29.14): Bullish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -1.80%
- Price vs SMA(50): -6.60%
- Price vs SMA(200): -12.18% (Long-term trend indicator)
- ADX (14): 19.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-10: ₹1292.95 (+1.61%) (Vol: 0.7x)
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%) | 2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return | 2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%) | 2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper) | HDFCBANK | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16125.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-24):
- Closing Price: ₹1286.43
- RSI (14): 45.08 (Neutral)
- MACD (-24.60) vs Signal (-28.23): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -0.56%
- Price vs SMA(50): -5.48%
- Price vs SMA(200): -11.15% (Long-term trend indicator)
- ADX (14): 18.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-11: ₹1300.23 (+0.56%) (Vol: 0.6x)
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%) | 2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return | 2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%) | 2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper) | HDFCBANK | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16025.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-25):
- Closing Price: ₹1296.04
- RSI (14): 47.17 (Neutral)
- MACD (-21.82) vs Signal (-26.95): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +0.29%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): -10.46% (Long-term trend indicator)
- ADX (14): 17.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-12: ₹1270.92 (-2.25%)
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%) | 2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return | 2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%) | 2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCBANK | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-05-26):
- Closing Price: ₹1333.00
- RSI (14): 54.37 (Neutral)
- MACD (-16.44) vs Signal (-24.85): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +3.11%
- Price vs SMA(50): -1.97%
- Price vs SMA(200): -7.88% (Long-term trend indicator)
- ADX (14): 17.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹1259.51 (-0.90%) (Vol: 0.6x)
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%) | 2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return | 2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%) | 2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range) | HDFCBANK | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-05-27):
- Closing Price: ₹1357.73
- RSI (14): 58.45 (Neutral)
- MACD (-10.07) vs Signal (-21.89): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.88%
- Price vs SMA(50): -0.10%
- Price vs SMA(200): -6.14% (Long-term trend indicator)
- ADX (14): 17.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹1272.92 (+1.06%) (Vol: 0.4x)
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%) | 2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return | 2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%) | 2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-05-30):
- Closing Price: ₹1366.99
- RSI (14): 59.90 (Neutral)
- MACD (-4.22) vs Signal (-18.36): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +5.46%
- Price vs SMA(50): +0.59%
- Price vs SMA(200): -5.48% (Long-term trend indicator)
- ADX (14): 17.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹1281.60 (+0.68%) (Vol: 0.6x)
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%) | 2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return | 2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%) | 2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-05-31):
- Closing Price: ₹1354.70
- RSI (14): 57.06 (Neutral)
- MACD (-0.57) vs Signal (-14.80): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +4.51%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): -6.30% (Long-term trend indicator)
- ADX (14): 17.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹1281.50 (-0.01%) (Vol: 0.7x)
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%) | 2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return | 2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%) | 2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range) | HDFCBANK | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-01):
- Closing Price: ₹1360.46
- RSI (14): 58.06 (Neutral)
- MACD (2.75) vs Signal (-11.29): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +4.74%
- Price vs SMA(50): +0.27%
- Price vs SMA(200): -5.87% (Long-term trend indicator)
- ADX (14): 17.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹1255.32 (-2.04%)
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%) | 2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return | 2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%) | 2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-02):
- Closing Price: ₹1350.95
- RSI (14): 55.75 (Neutral)
- MACD (4.56) vs Signal (-8.12): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +3.82%
- Price vs SMA(50): -0.31%
- Price vs SMA(200): -6.50% (Long-term trend indicator)
- ADX (14): 17.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹1288.38 (+2.63%) (Vol: 0.7x)
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%) | 2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return | 2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%) | 2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range) | HDFCBANK | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-03):
- Closing Price: ₹1346.27
- RSI (14): 54.59 (Neutral)
- MACD (5.56) vs Signal (-5.38): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +3.16%
- Price vs SMA(50): -0.52%
- Price vs SMA(200): -6.79% (Long-term trend indicator)
- ADX (14): 17.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹1271.85 (-1.28%)
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%) | 2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return | 2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%) | 2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range) | HDFCBANK | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-06):
- Closing Price: ₹1344.46
- RSI (14): 54.13 (Neutral)
- MACD (6.13) vs Signal (-3.08): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +2.74%
- Price vs SMA(50): -0.53%
- Price vs SMA(200): -6.87% (Long-term trend indicator)
- ADX (14): 17.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹1286.43 (+1.15%) (Vol: 0.7x)
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%) | 2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return | 2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%) | 2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower) | HDFCBANK | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-07):
- Closing Price: ₹1329.00
- RSI (14): 50.18 (Neutral)
- MACD (5.28) vs Signal (-1.41): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +1.42%
- Price vs SMA(50): -1.59%
- Price vs SMA(200): -7.90% (Long-term trend indicator)
- ADX (14): 16.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹1296.04 (+0.75%) (Vol: 0.7x)
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%) | 2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return | 2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%) | 2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower) | HDFCBANK | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-08):
- Closing Price: ₹1333.68
- RSI (14): 51.34 (Neutral)
- MACD (4.92) vs Signal (-0.14): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +1.65%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): -7.53% (Long-term trend indicator)
- ADX (14): 16.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹1333.00 (+2.85%)
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%) | 2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return | 2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%) | 2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCBANK | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2022-06-09):
- Closing Price: ₹1343.73
- RSI (14): 53.82 (Neutral)
- MACD (5.39) vs Signal (0.96): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +2.13%
- Price vs SMA(50): -0.37%
- Price vs SMA(200): -6.80% (Long-term trend indicator)
- ADX (14): 16.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹1357.73 (+1.85%)
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%) | 2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return | 2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%) | 2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range) | HDFCBANK | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-10):
- Closing Price: ₹1317.79
- RSI (14): 47.14 (Neutral)
- MACD (3.62) vs Signal (1.50): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -0.06%
- Price vs SMA(50): -2.18%
- Price vs SMA(200): -8.55% (Long-term trend indicator)
- ADX (14): 15.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹1366.99 (+0.68%) (Vol: 0.7x)
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%) | 2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return | 2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%) | 2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range) | HDFCBANK | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-13):
- Closing Price: ₹1293.89
- RSI (14): 41.98 (Neutral)
- MACD (0.29) vs Signal (1.26): Bearish Crossover
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -1.95%
- Price vs SMA(50): -3.77%
- Price vs SMA(200): -10.16% (Long-term trend indicator)
- ADX (14): 15.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹1354.70 (-0.90%)
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%) | 2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return | 2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%) | 2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range) | HDFCBANK | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2022-06-14):
- Closing Price: ₹1279.65
- RSI (14): 39.22 (Neutral)
- MACD (-3.46) vs Signal (0.31): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -3.03%
- Price vs SMA(50): -4.63%
- Price vs SMA(200): -11.08% (Long-term trend indicator)
- ADX (14): 15.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹1360.46 (+0.42%) (Vol: 0.7x)
- 2022-06-02: ₹1350.95 (-0.70%) (Vol: 0.6x)
- 2022-06-03: ₹1346.27 (-0.35%) (Vol: 0.4x)
- 2022-06-06: ₹1344.46 (-0.13%) (Vol: 0.4x)
- 2022-06-07: ₹1329.00 (-1.15%) (Vol: 0.7x)
- 2022-06-08: ₹1333.68 (+0.35%) (Vol: 0.4x)
- 2022-06-09: ₹1343.73 (+0.75%) (Vol: 0.5x)
- 2022-06-10: ₹1317.79 (-1.93%) (Vol: 0.7x)
- 2022-06-13: ₹1293.89 (-1.81%)
- 2022-06-14: ₹1279.65 (-1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%) | 2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return | 2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%) | 2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, RSI 48.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-22: Close ₹1297.45, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹1302.23, RSI 48.6 (Neutral), BB_Pos 0.39 (Mid_Range) | HDFCBANK | 2022-06-14 | 2022-06-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.