prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%) | 2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return | 2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%) | 2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI ... | HDFCBANK | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%) | 2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return | 2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%) | 2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI ... | HDFCBANK | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%) | 2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return | 2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%) | 2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI... | HDFCBANK | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%) | 2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return | 2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%) | 2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RS... | HDFCBANK | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%) | 2022-01-25: +0.09% return
2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return | 2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%) | 2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, R... | HDFCBANK | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-27: ₹1422.05 (-0.88%)
2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%) | 2022-01-27: -0.88% return
2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return | 2022-01-27: Moderate_Down (-0.88%)
2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%) | 2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, R... | HDFCBANK | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-28: ₹1410.77 (-0.79%)
2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%) | 2022-01-28: -0.79% return
2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return | 2022-01-28: Moderate_Down (-0.79%)
2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%) | 2022-01-28: Close ₹1410.77, RSI 38.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RS... | HDFCBANK | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-31: ₹1432.41 (+1.53%)
2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%) | 2022-01-31: +1.53% return
2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return | 2022-01-31: Moderate_Up (+1.53%)
2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%) | 2022-01-31: Close ₹1432.41, RSI 44.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI... | HDFCBANK | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-01: ₹1443.31 (+0.76%)
2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%) | 2022-02-01: +0.76% return
2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return | 2022-02-01: Moderate_Up (+0.76%)
2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%) | 2022-02-01: Close ₹1443.31, RSI 47.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI ... | HDFCBANK | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-02: ₹1476.28 (+2.28%)
2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%) | 2022-02-02: +2.28% return
2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return | 2022-02-02: Strong_Up (+2.28%)
2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%) | 2022-02-02: Close ₹1476.28, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI... | HDFCBANK | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-03: ₹1461.00 (-1.04%)
2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%) | 2022-02-03: -1.04% return
2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return | 2022-02-03: Moderate_Down (-1.04%)
2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%) | 2022-02-03: Close ₹1461.00, RSI 51.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RS... | HDFCBANK | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-04: ₹1469.34 (+0.57%)
2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%) | 2022-02-04: +0.57% return
2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return | 2022-02-04: Moderate_Up (+0.57%)
2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%) | 2022-02-04: Close ₹1469.34, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RS... | HDFCBANK | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-07: ₹1415.49 (-3.66%)
2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%) | 2022-02-07: -3.66% return
2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return | 2022-02-07: Strong_Down (-3.66%)
2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%) | 2022-02-07: Close ₹1415.49, RSI 42.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RS... | HDFCBANK | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-08: ₹1409.42 (-0.43%)
2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%) | 2022-02-08: -0.43% return
2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return | 2022-02-08: Slight_Down (-0.43%)
2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%) | 2022-02-08: Close ₹1409.42, RSI 41.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI... | HDFCBANK | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-09: ₹1443.89 (+2.45%)
2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%) | 2022-02-09: +2.45% return
2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return | 2022-02-09: Strong_Up (+2.45%)
2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%) | 2022-02-09: Close ₹1443.89, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI ... | HDFCBANK | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-10: ₹1470.40 (+1.84%)
2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%) | 2022-02-10: +1.84% return
2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return | 2022-02-10: Moderate_Up (+1.84%)
2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%) | 2022-02-10: Close ₹1470.40, RSI 54.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI ... | HDFCBANK | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-11: ₹1464.37 (-0.41%)
2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%) | 2022-02-11: -0.41% return
2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return | 2022-02-11: Slight_Down (-0.41%)
2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%) | 2022-02-11: Close ₹1464.37, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI ... | HDFCBANK | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-14: ₹1420.84 (-2.97%)
2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%) | 2022-02-14: -2.97% return
2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return | 2022-02-14: Strong_Down (-2.97%)
2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%) | 2022-02-14: Close ₹1420.84, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI ... | HDFCBANK | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-15: ₹1463.36 (+2.99%)
2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%) | 2022-02-15: +2.99% return
2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return | 2022-02-15: Strong_Up (+2.99%)
2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%) | 2022-02-15: Close ₹1463.36, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI ... | HDFCBANK | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-16: ₹1461.39 (-0.14%)
2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%) | 2022-02-16: -0.14% return
2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return | 2022-02-16: Slight_Down (-0.14%)
2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%) | 2022-02-16: Close ₹1461.39, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI ... | HDFCBANK | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-17: ₹1452.47 (-0.61%)
2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%) | 2022-02-17: -0.61% return
2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return | 2022-02-17: Moderate_Down (-0.61%)
2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%) | 2022-02-17: Close ₹1452.47, RSI 50.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI ... | HDFCBANK | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-18: ₹1458.11 (+0.39%)
2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%) | 2022-02-18: +0.39% return
2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return | 2022-02-18: Slight_Up (+0.39%)
2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%) | 2022-02-18: Close ₹1458.11, RSI 51.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI ... | HDFCBANK | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-21: ₹1467.51 (+0.64%)
2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%) | 2022-02-21: +0.64% return
2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return | 2022-02-21: Moderate_Up (+0.64%)
2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%) | 2022-02-21: Close ₹1467.51, RSI 53.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RS... | HDFCBANK | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-22: ₹1456.52 (-0.75%)
2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%) | 2022-02-22: -0.75% return
2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return | 2022-02-22: Moderate_Down (-0.75%)
2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%) | 2022-02-22: Close ₹1456.52, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, R... | HDFCBANK | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-23: ₹1447.07 (-0.65%)
2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%) | 2022-02-23: -0.65% return
2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return | 2022-02-23: Moderate_Down (-0.65%)
2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%) | 2022-02-23: Close ₹1447.07, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96,... | HDFCBANK | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-24: ₹1368.49 (-5.43%)
2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%) | 2022-02-24: -5.43% return
2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return | 2022-02-24: Strong_Down (-5.43%)
2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%) | 2022-02-24: Close ₹1368.49, RSI 35.7 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.8... | HDFCBANK | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-25: ₹1403.87 (+2.59%)
2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%) | 2022-02-25: +2.59% return
2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return | 2022-02-25: Strong_Up (+2.59%)
2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%) | 2022-02-25: Close ₹1403.87, RSI 43.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.4... | HDFCBANK | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-02-28: ₹1375.10 (-2.05%)
2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%) | 2022-02-28: -2.05% return
2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return | 2022-02-28: Strong_Down (-2.05%)
2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%) | 2022-02-28: Close ₹1375.10, RSI 39.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.... | HDFCBANK | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-02: ₹1324.96 (-3.65%)
2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%) | 2022-03-02: -3.65% return
2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return | 2022-03-02: Strong_Down (-3.65%)
2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%) | 2022-03-02: Close ₹1324.96, RSI 33.4 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280... | HDFCBANK | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-03: ₹1321.83 (-0.24%)
2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%) | 2022-03-03: -0.24% return
2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return | 2022-03-03: Slight_Down (-0.24%)
2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%) | 2022-03-03: Close ₹1321.83, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321... | HDFCBANK | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-04: ₹1317.49 (-0.33%)
2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%) | 2022-03-04: -0.33% return
2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return | 2022-03-04: Slight_Down (-0.33%)
2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%) | 2022-03-04: Close ₹1317.49, RSI 32.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.7... | HDFCBANK | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-07: ₹1277.28 (-3.05%)
2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%) | 2022-03-07: -3.05% return
2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return | 2022-03-07: Strong_Down (-3.05%)
2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%) | 2022-03-07: Close ₹1277.28, RSI 28.6 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70,... | HDFCBANK | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-08: ₹1280.18 (+0.23%)
2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%) | 2022-03-08: +0.23% return
2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return | 2022-03-08: Slight_Up (+0.23%)
2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%) | 2022-03-08: Close ₹1280.18, RSI 29.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RS... | HDFCBANK | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-09: ₹1321.97 (+3.26%)
2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%) | 2022-03-09: +3.26% return
2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return | 2022-03-09: Strong_Up (+3.26%)
2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%) | 2022-03-09: Close ₹1321.97, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI ... | HDFCBANK | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-10: ₹1342.75 (+1.57%)
2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%) | 2022-03-10: +1.57% return
2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return | 2022-03-10: Moderate_Up (+1.57%)
2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%) | 2022-03-10: Close ₹1342.75, RSI 42.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI ... | HDFCBANK | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-11: ₹1346.70 (+0.29%)
2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%) | 2022-03-11: +0.29% return
2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return | 2022-03-11: Slight_Up (+0.29%)
2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%) | 2022-03-11: Close ₹1346.70, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI ... | HDFCBANK | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-14: ₹1390.81 (+3.28%)
2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%) | 2022-03-14: +3.28% return
2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return | 2022-03-14: Strong_Up (+3.28%)
2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%) | 2022-03-14: Close ₹1390.81, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI ... | HDFCBANK | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-15: ₹1372.93 (-1.29%)
2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%) | 2022-03-15: -1.29% return
2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return | 2022-03-15: Moderate_Down (-1.29%)
2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%) | 2022-03-15: Close ₹1372.93, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI ... | HDFCBANK | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-16: ₹1396.21 (+1.70%)
2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%) | 2022-03-16: +1.70% return
2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return | 2022-03-16: Moderate_Up (+1.70%)
2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%) | 2022-03-16: Close ₹1396.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI ... | HDFCBANK | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-17: ₹1426.97 (+2.20%)
2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%) | 2022-03-17: +2.20% return
2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return | 2022-03-17: Strong_Up (+2.20%)
2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%) | 2022-03-17: Close ₹1426.97, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI ... | HDFCBANK | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-21: ₹1433.18 (+0.44%)
2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%) | 2022-03-21: +0.44% return
2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return | 2022-03-21: Slight_Up (+0.44%)
2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%) | 2022-03-21: Close ₹1433.18, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI ... | HDFCBANK | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-22: ₹1440.56 (+0.51%)
2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%) | 2022-03-22: +0.51% return
2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return | 2022-03-22: Moderate_Up (+0.51%)
2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%) | 2022-03-22: Close ₹1440.56, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI ... | HDFCBANK | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-23: ₹1426.19 (-1.00%)
2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%) | 2022-03-23: -1.00% return
2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return | 2022-03-23: Moderate_Down (-1.00%)
2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%) | 2022-03-23: Close ₹1426.19, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI ... | HDFCBANK | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-24: ₹1390.91 (-2.47%)
2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%) | 2022-03-24: -2.47% return
2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return | 2022-03-24: Strong_Down (-2.47%)
2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%) | 2022-03-24: Close ₹1390.91, RSI 49.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI ... | HDFCBANK | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-25: ₹1379.58 (-0.81%)
2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%) | 2022-03-25: -0.81% return
2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return | 2022-03-25: Moderate_Down (-0.81%)
2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%) | 2022-03-25: Close ₹1379.58, RSI 47.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI ... | HDFCBANK | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-28: ₹1381.41 (+0.13%)
2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%) | 2022-03-28: +0.13% return
2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return | 2022-03-28: Slight_Up (+0.13%)
2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%) | 2022-03-28: Close ₹1381.41, RSI 47.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI ... | HDFCBANK | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-29: ₹1399.73 (+1.33%)
2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%) | 2022-03-29: +1.33% return
2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return | 2022-03-29: Moderate_Up (+1.33%)
2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%) | 2022-03-29: Close ₹1399.73, RSI 51.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI... | HDFCBANK | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-30: ₹1423.98 (+1.73%)
2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%) | 2022-03-30: +1.73% return
2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return | 2022-03-30: Moderate_Up (+1.73%)
2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%) | 2022-03-30: Close ₹1423.98, RSI 55.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57,... | HDFCBANK | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-03-31: ₹1417.61 (-0.45%)
2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%) | 2022-03-31: -0.45% return
2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return | 2022-03-31: Slight_Down (-0.45%)
2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%) | 2022-03-31: Close ₹1417.61, RSI 53.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23... | HDFCBANK | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-01: ₹1451.98 (+2.42%)
2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%) | 2022-04-01: +2.42% return
2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return | 2022-04-01: Strong_Up (+2.42%)
2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%) | 2022-04-01: Close ₹1451.98, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35... | HDFCBANK | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-04: ₹1597.38 (+10.01%)
2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%) | 2022-04-04: +10.01% return
2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return | 2022-04-04: Strong_Up (+10.01%)
2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%) | 2022-04-04: Close ₹1597.38, RSI 74.1 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32,... | HDFCBANK | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-05: ₹1550.57 (-2.93%)
2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%) | 2022-04-05: -2.93% return
2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return | 2022-04-05: Strong_Down (-2.93%)
2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%) | 2022-04-05: Close ₹1550.57, RSI 65.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI... | HDFCBANK | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-06: ₹1495.23 (-3.57%)
2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%) | 2022-04-06: -3.57% return
2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return | 2022-04-06: Strong_Down (-3.57%)
2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%) | 2022-04-06: Close ₹1495.23, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI ... | HDFCBANK | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-07: ₹1462.35 (-2.20%)
2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%) | 2022-04-07: -2.20% return
2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return | 2022-04-07: Strong_Down (-2.20%)
2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%) | 2022-04-07: Close ₹1462.35, RSI 53.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI ... | HDFCBANK | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-08: ₹1460.32 (-0.14%)
2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%) | 2022-04-08: -0.14% return
2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return | 2022-04-08: Slight_Down (-0.14%)
2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%) | 2022-04-08: Close ₹1460.32, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI ... | HDFCBANK | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-11: ₹1442.49 (-1.22%)
2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%) | 2022-04-11: -1.22% return
2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return | 2022-04-11: Moderate_Down (-1.22%)
2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%) | 2022-04-11: Close ₹1442.49, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI... | HDFCBANK | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-12: ₹1439.93 (-0.18%)
2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%) | 2022-04-12: -0.18% return
2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return | 2022-04-12: Slight_Down (-0.18%)
2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%) | 2022-04-12: Close ₹1439.93, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, R... | HDFCBANK | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-13: ₹1412.41 (-1.91%)
2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%) | 2022-04-13: -1.91% return
2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return | 2022-04-13: Moderate_Down (-1.91%)
2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%) | 2022-04-13: Close ₹1412.41, RSI 46.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, ... | HDFCBANK | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-18: ₹1345.40 (-4.74%)
2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%) | 2022-04-18: -4.74% return
2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return | 2022-04-18: Strong_Down (-4.74%)
2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%) | 2022-04-18: Close ₹1345.40, RSI 39.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98,... | HDFCBANK | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-19: ₹1294.06 (-3.82%)
2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%) | 2022-04-19: -3.82% return
2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return | 2022-04-19: Strong_Down (-3.82%)
2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%) | 2022-04-19: Close ₹1294.06, RSI 34.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77,... | HDFCBANK | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-20: ₹1305.73 (+0.90%)
2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%) | 2022-04-20: +0.90% return
2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return | 2022-04-20: Moderate_Up (+0.90%)
2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%) | 2022-04-20: Close ₹1305.73, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, R... | HDFCBANK | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-21: ₹1325.06 (+1.48%)
2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%) | 2022-04-21: +1.48% return
2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return | 2022-04-21: Moderate_Up (+1.48%)
2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%) | 2022-04-21: Close ₹1325.06, RSI 39.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RS... | HDFCBANK | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-22: ₹1306.98 (-1.36%)
2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%) | 2022-04-22: -1.36% return
2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return | 2022-04-22: Moderate_Down (-1.36%)
2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%) | 2022-04-22: Close ₹1306.98, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI... | HDFCBANK | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-25: ₹1316.77 (+0.75%)
2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%) | 2022-04-25: +0.75% return
2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return | 2022-04-25: Moderate_Up (+0.75%)
2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%) | 2022-04-25: Close ₹1316.77, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI ... | HDFCBANK | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-26: ₹1322.84 (+0.46%)
2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%) | 2022-04-26: +0.46% return
2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return | 2022-04-26: Slight_Up (+0.46%)
2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%) | 2022-04-26: Close ₹1322.84, RSI 40.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI ... | HDFCBANK | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-27: ₹1323.32 (+0.04%)
2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%) | 2022-04-27: +0.04% return
2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return | 2022-04-27: Slight_Up (+0.04%)
2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%) | 2022-04-27: Close ₹1323.32, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI ... | HDFCBANK | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-28: ₹1322.16 (-0.09%)
2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%) | 2022-04-28: -0.09% return
2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return | 2022-04-28: Slight_Down (-0.09%)
2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%) | 2022-04-28: Close ₹1322.16, RSI 40.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI ... | HDFCBANK | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-04-29: ₹1334.94 (+0.97%)
2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%) | 2022-04-29: +0.97% return
2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return | 2022-04-29: Moderate_Up (+0.97%)
2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%) | 2022-04-29: Close ₹1334.94, RSI 42.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI ... | HDFCBANK | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-02: ₹1353.35 (+1.38%)
2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%) | 2022-05-02: +1.38% return
2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return | 2022-05-02: Moderate_Up (+1.38%)
2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%) | 2022-05-02: Close ₹1353.35, RSI 46.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI... | HDFCBANK | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-04: ₹1307.36 (-3.40%)
2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%) | 2022-05-04: -3.40% return
2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return | 2022-05-04: Strong_Down (-3.40%)
2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%) | 2022-05-04: Close ₹1307.36, RSI 39.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RS... | HDFCBANK | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-05: ₹1304.42 (-0.22%)
2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%) | 2022-05-05: -0.22% return
2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return | 2022-05-05: Slight_Down (-0.22%)
2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%) | 2022-05-05: Close ₹1304.42, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RS... | HDFCBANK | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-06: ₹1270.34 (-2.61%)
2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%) | 2022-05-06: -2.61% return
2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return | 2022-05-06: Strong_Down (-2.61%)
2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%) | 2022-05-06: Close ₹1270.34, RSI 35.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RS... | HDFCBANK | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-09: ₹1272.51 (+0.17%)
2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%) | 2022-05-09: +0.17% return
2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return | 2022-05-09: Slight_Up (+0.17%)
2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%) | 2022-05-09: Close ₹1272.51, RSI 35.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RS... | HDFCBANK | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-10: ₹1292.95 (+1.61%)
2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%) | 2022-05-10: +1.61% return
2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return | 2022-05-10: Moderate_Up (+1.61%)
2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%) | 2022-05-10: Close ₹1292.95, RSI 40.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RS... | HDFCBANK | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-11: ₹1300.23 (+0.56%)
2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%) | 2022-05-11: +0.56% return
2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return | 2022-05-11: Moderate_Up (+0.56%)
2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%) | 2022-05-11: Close ₹1300.23, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, R... | HDFCBANK | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-12: ₹1270.92 (-2.25%)
2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%) | 2022-05-12: -2.25% return
2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return | 2022-05-12: Strong_Down (-2.25%)
2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%) | 2022-05-12: Close ₹1270.92, RSI 37.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, R... | HDFCBANK | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-13: ₹1259.51 (-0.90%)
2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%) | 2022-05-13: -0.90% return
2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return | 2022-05-13: Moderate_Down (-0.90%)
2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%) | 2022-05-13: Close ₹1259.51, RSI 36.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RS... | HDFCBANK | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-16: ₹1272.92 (+1.06%)
2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%) | 2022-05-16: +1.06% return
2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return | 2022-05-16: Moderate_Up (+1.06%)
2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%) | 2022-05-16: Close ₹1272.92, RSI 39.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RS... | HDFCBANK | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-17: ₹1281.60 (+0.68%)
2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%) | 2022-05-17: +0.68% return
2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return | 2022-05-17: Moderate_Up (+0.68%)
2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%) | 2022-05-17: Close ₹1281.60, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI... | HDFCBANK | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-18: ₹1281.50 (-0.01%)
2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%) | 2022-05-18: -0.01% return
2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return | 2022-05-18: Slight_Down (-0.01%)
2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%) | 2022-05-18: Close ₹1281.50, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI... | HDFCBANK | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-19: ₹1255.32 (-2.04%)
2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%) | 2022-05-19: -2.04% return
2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return | 2022-05-19: Strong_Down (-2.04%)
2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%) | 2022-05-19: Close ₹1255.32, RSI 36.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI... | HDFCBANK | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-20: ₹1288.38 (+2.63%)
2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%) | 2022-05-20: +2.63% return
2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return | 2022-05-20: Strong_Up (+2.63%)
2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%) | 2022-05-20: Close ₹1288.38, RSI 44.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI ... | HDFCBANK | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-23: ₹1271.85 (-1.28%)
2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%) | 2022-05-23: -1.28% return
2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return | 2022-05-23: Moderate_Down (-1.28%)
2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%) | 2022-05-23: Close ₹1271.85, RSI 41.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI... | HDFCBANK | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-24: ₹1286.43 (+1.15%)
2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%) | 2022-05-24: +1.15% return
2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return | 2022-05-24: Moderate_Up (+1.15%)
2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%) | 2022-05-24: Close ₹1286.43, RSI 45.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RS... | HDFCBANK | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-25: ₹1296.04 (+0.75%)
2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%) | 2022-05-25: +0.75% return
2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return | 2022-05-25: Moderate_Up (+0.75%)
2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%) | 2022-05-25: Close ₹1296.04, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, R... | HDFCBANK | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-26: ₹1333.00 (+2.85%)
2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%) | 2022-05-26: +2.85% return
2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return | 2022-05-26: Strong_Up (+2.85%)
2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%) | 2022-05-26: Close ₹1333.00, RSI 54.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, ... | HDFCBANK | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-27: ₹1357.73 (+1.85%)
2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%) | 2022-05-27: +1.85% return
2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return | 2022-05-27: Moderate_Up (+1.85%)
2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%) | 2022-05-27: Close ₹1357.73, RSI 58.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, ... | HDFCBANK | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-30: ₹1366.99 (+0.68%)
2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%) | 2022-05-30: +0.68% return
2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return | 2022-05-30: Moderate_Up (+0.68%)
2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%) | 2022-05-30: Close ₹1366.99, RSI 59.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, ... | HDFCBANK | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-05-31: ₹1354.70 (-0.90%)
2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%) | 2022-05-31: -0.90% return
2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return | 2022-05-31: Moderate_Down (-0.90%)
2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%) | 2022-05-31: Close ₹1354.70, RSI 57.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, R... | HDFCBANK | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-01: ₹1360.46 (+0.42%)
2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%) | 2022-06-01: +0.42% return
2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return | 2022-06-01: Slight_Up (+0.42%)
2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%) | 2022-06-01: Close ₹1360.46, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RS... | HDFCBANK | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-02: ₹1350.95 (-0.70%)
2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%) | 2022-06-02: -0.70% return
2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return | 2022-06-02: Moderate_Down (-0.70%)
2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%) | 2022-06-02: Close ₹1350.95, RSI 55.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI... | HDFCBANK | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-03: ₹1346.27 (-0.35%)
2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%) | 2022-06-03: -0.35% return
2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return | 2022-06-03: Slight_Down (-0.35%)
2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%) | 2022-06-03: Close ₹1346.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI ... | HDFCBANK | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-06: ₹1344.46 (-0.13%)
2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%) | 2022-06-06: -0.13% return
2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return | 2022-06-06: Slight_Down (-0.13%)
2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%) | 2022-06-06: Close ₹1344.46, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI ... | HDFCBANK | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-07: ₹1329.00 (-1.15%)
2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%) | 2022-06-07: -1.15% return
2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return | 2022-06-07: Moderate_Down (-1.15%)
2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%) | 2022-06-07: Close ₹1329.00, RSI 50.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI ... | HDFCBANK | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-08: ₹1333.68 (+0.35%)
2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%) | 2022-06-08: +0.35% return
2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return | 2022-06-08: Slight_Up (+0.35%)
2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%) | 2022-06-08: Close ₹1333.68, RSI 51.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI ... | HDFCBANK | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-09: ₹1343.73 (+0.75%)
2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%) | 2022-06-09: +0.75% return
2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return | 2022-06-09: Moderate_Up (+0.75%)
2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%) | 2022-06-09: Close ₹1343.73, RSI 53.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI ... | HDFCBANK | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-10: ₹1317.79 (-1.93%)
2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%) | 2022-06-10: -1.93% return
2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return | 2022-06-10: Moderate_Down (-1.93%)
2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%) | 2022-06-10: Close ₹1317.79, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI... | HDFCBANK | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-13: ₹1293.89 (-1.81%)
2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%) | 2022-06-13: -1.81% return
2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return | 2022-06-13: Moderate_Down (-1.81%)
2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%) | 2022-06-13: Close ₹1293.89, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, R... | HDFCBANK | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-14: ₹1279.65 (-1.10%)
2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%) | 2022-06-14: -1.10% return
2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return | 2022-06-14: Moderate_Down (-1.10%)
2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%) | 2022-06-14: Close ₹1279.65, RSI 39.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, ... | HDFCBANK | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-06-15: ₹1275.21 (-0.35%)
2022-06-16: ₹1249.71 (-2.00%)
2022-06-17: ₹1257.95 (+0.66%)
2022-06-20: ₹1289.55 (+2.51%)
2022-06-21: ₹1303.60 (+1.09%)
2022-06-22: ₹1297.45 (-0.47%)
2022-06-23: ₹1302.23 (+0.37%) | 2022-06-15: -0.35% return
2022-06-16: -2.00% return
2022-06-17: +0.66% return
2022-06-20: +2.51% return
2022-06-21: +1.09% return
2022-06-22: -0.47% return
2022-06-23: +0.37% return | 2022-06-15: Slight_Down (-0.35%)
2022-06-16: Strong_Down (-2.00%)
2022-06-17: Moderate_Up (+0.66%)
2022-06-20: Strong_Up (+2.51%)
2022-06-21: Moderate_Up (+1.09%)
2022-06-22: Slight_Down (-0.47%)
2022-06-23: Slight_Up (+0.37%) | 2022-06-15: Close ₹1275.21, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹1249.71, RSI 33.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹1257.95, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1289.55, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-21: Close ₹1303.60, ... | HDFCBANK | 2022-06-14 | 2022-06-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.