prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-01-31: ₹277.72 (+3.70%)
2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%) | 2022-01-31: +3.70% return
2022-02-01: +0.71% return
2022-02-02: +1.97% return
2022-02-03: -1.66% return
2022-02-04: -1.12% return
2022-02-07: -2.58% return
2022-02-08: +0.58% return | 2022-01-31: Strong_Up (+3.70%)
2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%) | 2022-01-31: Close ₹277.72, RSI 30.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹279.68, RSI 32.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-02: Close ₹285.19, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-03: Close ₹280.46, RSI 35.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹277.31, RSI 33.7 ... | WIPRO | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-01: ₹279.68 (+0.71%)
2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%) | 2022-02-01: +0.71% return
2022-02-02: +1.97% return
2022-02-03: -1.66% return
2022-02-04: -1.12% return
2022-02-07: -2.58% return
2022-02-08: +0.58% return
2022-02-09: +1.55% return | 2022-02-01: Moderate_Up (+0.71%)
2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%) | 2022-02-01: Close ₹279.68, RSI 32.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-02: Close ₹285.19, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-03: Close ₹280.46, RSI 35.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹277.31, RSI 33.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-07: Close ₹270.15, RSI 30.5 ... | WIPRO | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-02: ₹285.19 (+1.97%)
2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%) | 2022-02-02: +1.97% return
2022-02-03: -1.66% return
2022-02-04: -1.12% return
2022-02-07: -2.58% return
2022-02-08: +0.58% return
2022-02-09: +1.55% return
2022-02-10: +0.83% return | 2022-02-02: Moderate_Up (+1.97%)
2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%) | 2022-02-02: Close ₹285.19, RSI 37.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-03: Close ₹280.46, RSI 35.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹277.31, RSI 33.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-07: Close ₹270.15, RSI 30.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹271.73, RSI 32.0 ... | WIPRO | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-03: ₹280.46 (-1.66%)
2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%) | 2022-02-03: -1.66% return
2022-02-04: -1.12% return
2022-02-07: -2.58% return
2022-02-08: +0.58% return
2022-02-09: +1.55% return
2022-02-10: +0.83% return
2022-02-11: -2.13% return | 2022-02-03: Moderate_Down (-1.66%)
2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%) | 2022-02-03: Close ₹280.46, RSI 35.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹277.31, RSI 33.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-07: Close ₹270.15, RSI 30.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹271.73, RSI 32.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹275.95, RSI 36.1 ... | WIPRO | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-04: ₹277.31 (-1.12%)
2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%) | 2022-02-04: -1.12% return
2022-02-07: -2.58% return
2022-02-08: +0.58% return
2022-02-09: +1.55% return
2022-02-10: +0.83% return
2022-02-11: -2.13% return
2022-02-14: -3.52% return | 2022-02-04: Moderate_Down (-1.12%)
2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%) | 2022-02-04: Close ₹277.31, RSI 33.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-02-07: Close ₹270.15, RSI 30.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹271.73, RSI 32.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹275.95, RSI 36.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹278.23, RSI 38.2 ... | WIPRO | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-07: ₹270.15 (-2.58%)
2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%) | 2022-02-07: -2.58% return
2022-02-08: +0.58% return
2022-02-09: +1.55% return
2022-02-10: +0.83% return
2022-02-11: -2.13% return
2022-02-14: -3.52% return
2022-02-15: +4.00% return | 2022-02-07: Strong_Down (-2.58%)
2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%) | 2022-02-07: Close ₹270.15, RSI 30.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹271.73, RSI 32.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹275.95, RSI 36.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹278.23, RSI 38.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹272.31, RSI 35.0 ... | WIPRO | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-08: ₹271.73 (+0.58%)
2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%) | 2022-02-08: +0.58% return
2022-02-09: +1.55% return
2022-02-10: +0.83% return
2022-02-11: -2.13% return
2022-02-14: -3.52% return
2022-02-15: +4.00% return
2022-02-16: +0.10% return | 2022-02-08: Moderate_Up (+0.58%)
2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%) | 2022-02-08: Close ₹271.73, RSI 32.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹275.95, RSI 36.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹278.23, RSI 38.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹272.31, RSI 35.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-14: Close ₹262.73, RSI 30.4 ... | WIPRO | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-09: ₹275.95 (+1.55%)
2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%) | 2022-02-09: +1.55% return
2022-02-10: +0.83% return
2022-02-11: -2.13% return
2022-02-14: -3.52% return
2022-02-15: +4.00% return
2022-02-16: +0.10% return
2022-02-17: +0.18% return | 2022-02-09: Moderate_Up (+1.55%)
2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%) | 2022-02-09: Close ₹275.95, RSI 36.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹278.23, RSI 38.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹272.31, RSI 35.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-14: Close ₹262.73, RSI 30.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-15: Close ₹273.23, RSI 39.7... | WIPRO | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-10: ₹278.23 (+0.83%)
2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%) | 2022-02-10: +0.83% return
2022-02-11: -2.13% return
2022-02-14: -3.52% return
2022-02-15: +4.00% return
2022-02-16: +0.10% return
2022-02-17: +0.18% return
2022-02-18: -0.43% return | 2022-02-10: Moderate_Up (+0.83%)
2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%) | 2022-02-10: Close ₹278.23, RSI 38.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-11: Close ₹272.31, RSI 35.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-14: Close ₹262.73, RSI 30.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-15: Close ₹273.23, RSI 39.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-16: Close ₹273.50, RSI 39.9... | WIPRO | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-11: ₹272.31 (-2.13%)
2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%) | 2022-02-11: -2.13% return
2022-02-14: -3.52% return
2022-02-15: +4.00% return
2022-02-16: +0.10% return
2022-02-17: +0.18% return
2022-02-18: -0.43% return
2022-02-21: +1.48% return | 2022-02-11: Strong_Down (-2.13%)
2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%) | 2022-02-11: Close ₹272.31, RSI 35.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-14: Close ₹262.73, RSI 30.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-15: Close ₹273.23, RSI 39.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-16: Close ₹273.50, RSI 39.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹273.99, RSI 40.3... | WIPRO | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-14: ₹262.73 (-3.52%)
2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%) | 2022-02-14: -3.52% return
2022-02-15: +4.00% return
2022-02-16: +0.10% return
2022-02-17: +0.18% return
2022-02-18: -0.43% return
2022-02-21: +1.48% return
2022-02-22: -1.17% return | 2022-02-14: Strong_Down (-3.52%)
2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%) | 2022-02-14: Close ₹262.73, RSI 30.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-02-15: Close ₹273.23, RSI 39.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-16: Close ₹273.50, RSI 39.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹273.99, RSI 40.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-18: Close ₹272.80, RSI 39.6... | WIPRO | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-15: ₹273.23 (+4.00%)
2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%) | 2022-02-15: +4.00% return
2022-02-16: +0.10% return
2022-02-17: +0.18% return
2022-02-18: -0.43% return
2022-02-21: +1.48% return
2022-02-22: -1.17% return
2022-02-23: +0.52% return | 2022-02-15: Strong_Up (+4.00%)
2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%) | 2022-02-15: Close ₹273.23, RSI 39.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-16: Close ₹273.50, RSI 39.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹273.99, RSI 40.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-18: Close ₹272.80, RSI 39.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-21: Close ₹276.85, RSI 43.4 ... | WIPRO | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-16: ₹273.50 (+0.10%)
2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%) | 2022-02-16: +0.10% return
2022-02-17: +0.18% return
2022-02-18: -0.43% return
2022-02-21: +1.48% return
2022-02-22: -1.17% return
2022-02-23: +0.52% return
2022-02-24: -5.28% return | 2022-02-16: Slight_Up (+0.10%)
2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%) | 2022-02-16: Close ₹273.50, RSI 39.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹273.99, RSI 40.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-18: Close ₹272.80, RSI 39.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-21: Close ₹276.85, RSI 43.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-22: Close ₹273.62, RSI 41.2 ... | WIPRO | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-17: ₹273.99 (+0.18%)
2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%) | 2022-02-17: +0.18% return
2022-02-18: -0.43% return
2022-02-21: +1.48% return
2022-02-22: -1.17% return
2022-02-23: +0.52% return
2022-02-24: -5.28% return
2022-02-25: +3.37% return | 2022-02-17: Slight_Up (+0.18%)
2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%) | 2022-02-17: Close ₹273.99, RSI 40.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-18: Close ₹272.80, RSI 39.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-21: Close ₹276.85, RSI 43.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-22: Close ₹273.62, RSI 41.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹275.05, RSI 42.6 ... | WIPRO | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-18: ₹272.80 (-0.43%)
2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%) | 2022-02-18: -0.43% return
2022-02-21: +1.48% return
2022-02-22: -1.17% return
2022-02-23: +0.52% return
2022-02-24: -5.28% return
2022-02-25: +3.37% return
2022-02-28: +0.10% return | 2022-02-18: Slight_Down (-0.43%)
2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%) | 2022-02-18: Close ₹272.80, RSI 39.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-21: Close ₹276.85, RSI 43.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-22: Close ₹273.62, RSI 41.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹275.05, RSI 42.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-24: Close ₹260.53, RSI 33.8 ... | WIPRO | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-21: ₹276.85 (+1.48%)
2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%) | 2022-02-21: +1.48% return
2022-02-22: -1.17% return
2022-02-23: +0.52% return
2022-02-24: -5.28% return
2022-02-25: +3.37% return
2022-02-28: +0.10% return
2022-03-02: -0.11% return | 2022-02-21: Moderate_Up (+1.48%)
2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%) | 2022-02-21: Close ₹276.85, RSI 43.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-22: Close ₹273.62, RSI 41.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹275.05, RSI 42.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-24: Close ₹260.53, RSI 33.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-25: Close ₹269.31, RSI 41.... | WIPRO | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-22: ₹273.62 (-1.17%)
2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%) | 2022-02-22: -1.17% return
2022-02-23: +0.52% return
2022-02-24: -5.28% return
2022-02-25: +3.37% return
2022-02-28: +0.10% return
2022-03-02: -0.11% return
2022-03-03: +2.58% return | 2022-02-22: Moderate_Down (-1.17%)
2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%) | 2022-02-22: Close ₹273.62, RSI 41.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-23: Close ₹275.05, RSI 42.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-24: Close ₹260.53, RSI 33.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-25: Close ₹269.31, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-28: Close ₹269.57, RSI 41.... | WIPRO | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-23: ₹275.05 (+0.52%)
2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%) | 2022-02-23: +0.52% return
2022-02-24: -5.28% return
2022-02-25: +3.37% return
2022-02-28: +0.10% return
2022-03-02: -0.11% return
2022-03-03: +2.58% return
2022-03-04: +1.01% return | 2022-02-23: Moderate_Up (+0.52%)
2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%) | 2022-02-23: Close ₹275.05, RSI 42.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-24: Close ₹260.53, RSI 33.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-25: Close ₹269.31, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-28: Close ₹269.57, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-02: Close ₹269.28, RSI 41.... | WIPRO | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-24: ₹260.53 (-5.28%)
2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%) | 2022-02-24: -5.28% return
2022-02-25: +3.37% return
2022-02-28: +0.10% return
2022-03-02: -0.11% return
2022-03-03: +2.58% return
2022-03-04: +1.01% return
2022-03-07: -0.60% return | 2022-02-24: Strong_Down (-5.28%)
2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%) | 2022-02-24: Close ₹260.53, RSI 33.8 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-25: Close ₹269.31, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-28: Close ₹269.57, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-02: Close ₹269.28, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-03: Close ₹276.24, RSI 47.... | WIPRO | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-25: ₹269.31 (+3.37%)
2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%) | 2022-02-25: +3.37% return
2022-02-28: +0.10% return
2022-03-02: -0.11% return
2022-03-03: +2.58% return
2022-03-04: +1.01% return
2022-03-07: -0.60% return
2022-03-08: +2.73% return | 2022-02-25: Strong_Up (+3.37%)
2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%) | 2022-02-25: Close ₹269.31, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-28: Close ₹269.57, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-02: Close ₹269.28, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-03: Close ₹276.24, RSI 47.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-04: Close ₹279.03, RSI 50.0 ... | WIPRO | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-02-28: ₹269.57 (+0.10%)
2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%) | 2022-02-28: +0.10% return
2022-03-02: -0.11% return
2022-03-03: +2.58% return
2022-03-04: +1.01% return
2022-03-07: -0.60% return
2022-03-08: +2.73% return
2022-03-09: -0.33% return | 2022-02-28: Slight_Up (+0.10%)
2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%) | 2022-02-28: Close ₹269.57, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-02: Close ₹269.28, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-03: Close ₹276.24, RSI 47.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-04: Close ₹279.03, RSI 50.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-07: Close ₹277.36, RSI 48.6... | WIPRO | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-02: ₹269.28 (-0.11%)
2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%) | 2022-03-02: -0.11% return
2022-03-03: +2.58% return
2022-03-04: +1.01% return
2022-03-07: -0.60% return
2022-03-08: +2.73% return
2022-03-09: -0.33% return
2022-03-10: +0.47% return | 2022-03-02: Slight_Down (-0.11%)
2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%) | 2022-03-02: Close ₹269.28, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-03: Close ₹276.24, RSI 47.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-04: Close ₹279.03, RSI 50.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-07: Close ₹277.36, RSI 48.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-08: Close ₹284.92, RSI 54.6... | WIPRO | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-03: ₹276.24 (+2.58%)
2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%) | 2022-03-03: +2.58% return
2022-03-04: +1.01% return
2022-03-07: -0.60% return
2022-03-08: +2.73% return
2022-03-09: -0.33% return
2022-03-10: +0.47% return
2022-03-11: -0.35% return | 2022-03-03: Strong_Up (+2.58%)
2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%) | 2022-03-03: Close ₹276.24, RSI 47.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-04: Close ₹279.03, RSI 50.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-07: Close ₹277.36, RSI 48.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-08: Close ₹284.92, RSI 54.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹283.98, RSI 53.... | WIPRO | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-04: ₹279.03 (+1.01%)
2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%) | 2022-03-04: +1.01% return
2022-03-07: -0.60% return
2022-03-08: +2.73% return
2022-03-09: -0.33% return
2022-03-10: +0.47% return
2022-03-11: -0.35% return
2022-03-14: +2.04% return | 2022-03-04: Moderate_Up (+1.01%)
2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%) | 2022-03-04: Close ₹279.03, RSI 50.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-07: Close ₹277.36, RSI 48.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-08: Close ₹284.92, RSI 54.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹283.98, RSI 53.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-10: Close ₹285.31, RSI 54... | WIPRO | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-07: ₹277.36 (-0.60%)
2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%) | 2022-03-07: -0.60% return
2022-03-08: +2.73% return
2022-03-09: -0.33% return
2022-03-10: +0.47% return
2022-03-11: -0.35% return
2022-03-14: +2.04% return
2022-03-15: -1.75% return | 2022-03-07: Moderate_Down (-0.60%)
2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%) | 2022-03-07: Close ₹277.36, RSI 48.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-08: Close ₹284.92, RSI 54.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹283.98, RSI 53.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-10: Close ₹285.31, RSI 54.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-11: Close ₹284.32, RSI 53... | WIPRO | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-08: ₹284.92 (+2.73%)
2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%) | 2022-03-08: +2.73% return
2022-03-09: -0.33% return
2022-03-10: +0.47% return
2022-03-11: -0.35% return
2022-03-14: +2.04% return
2022-03-15: -1.75% return
2022-03-16: +1.80% return | 2022-03-08: Strong_Up (+2.73%)
2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%) | 2022-03-08: Close ₹284.92, RSI 54.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹283.98, RSI 53.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-10: Close ₹285.31, RSI 54.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-11: Close ₹284.32, RSI 53.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-14: Close ₹290.11, RSI 5... | WIPRO | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-09: ₹283.98 (-0.33%)
2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%) | 2022-03-09: -0.33% return
2022-03-10: +0.47% return
2022-03-11: -0.35% return
2022-03-14: +2.04% return
2022-03-15: -1.75% return
2022-03-16: +1.80% return
2022-03-17: +0.49% return | 2022-03-09: Slight_Down (-0.33%)
2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%) | 2022-03-09: Close ₹283.98, RSI 53.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-10: Close ₹285.31, RSI 54.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-11: Close ₹284.32, RSI 53.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-14: Close ₹290.11, RSI 58.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-15: Close ₹285.04, RSI 5... | WIPRO | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-10: ₹285.31 (+0.47%)
2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%) | 2022-03-10: +0.47% return
2022-03-11: -0.35% return
2022-03-14: +2.04% return
2022-03-15: -1.75% return
2022-03-16: +1.80% return
2022-03-17: +0.49% return
2022-03-21: -0.20% return | 2022-03-10: Slight_Up (+0.47%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%) | 2022-03-10: Close ₹285.31, RSI 54.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-11: Close ₹284.32, RSI 53.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-14: Close ₹290.11, RSI 58.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-15: Close ₹285.04, RSI 53.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-16: Close ₹290.16, RSI 57... | WIPRO | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-11: ₹284.32 (-0.35%)
2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%) | 2022-03-11: -0.35% return
2022-03-14: +2.04% return
2022-03-15: -1.75% return
2022-03-16: +1.80% return
2022-03-17: +0.49% return
2022-03-21: -0.20% return
2022-03-22: +1.68% return | 2022-03-11: Slight_Down (-0.35%)
2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%) | 2022-03-11: Close ₹284.32, RSI 53.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-14: Close ₹290.11, RSI 58.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-15: Close ₹285.04, RSI 53.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-16: Close ₹290.16, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-17: Close ₹291.59, RSI 58... | WIPRO | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-14: ₹290.11 (+2.04%)
2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%) | 2022-03-14: +2.04% return
2022-03-15: -1.75% return
2022-03-16: +1.80% return
2022-03-17: +0.49% return
2022-03-21: -0.20% return
2022-03-22: +1.68% return
2022-03-23: +0.19% return | 2022-03-14: Strong_Up (+2.04%)
2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%) | 2022-03-14: Close ₹290.11, RSI 58.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-15: Close ₹285.04, RSI 53.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-16: Close ₹290.16, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-17: Close ₹291.59, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-21: Close ₹291.01, RSI 57... | WIPRO | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-15: ₹285.04 (-1.75%)
2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%) | 2022-03-15: -1.75% return
2022-03-16: +1.80% return
2022-03-17: +0.49% return
2022-03-21: -0.20% return
2022-03-22: +1.68% return
2022-03-23: +0.19% return
2022-03-24: -0.11% return | 2022-03-15: Moderate_Down (-1.75%)
2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%) | 2022-03-15: Close ₹285.04, RSI 53.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-16: Close ₹290.16, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-17: Close ₹291.59, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-21: Close ₹291.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-22: Close ₹295.88, RSI 61... | WIPRO | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-16: ₹290.16 (+1.80%)
2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%) | 2022-03-16: +1.80% return
2022-03-17: +0.49% return
2022-03-21: -0.20% return
2022-03-22: +1.68% return
2022-03-23: +0.19% return
2022-03-24: -0.11% return
2022-03-25: -1.18% return | 2022-03-16: Moderate_Up (+1.80%)
2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%) | 2022-03-16: Close ₹290.16, RSI 57.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-17: Close ₹291.59, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-21: Close ₹291.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-22: Close ₹295.88, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-23: Close ₹296.44, RSI 6... | WIPRO | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-17: ₹291.59 (+0.49%)
2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%) | 2022-03-17: +0.49% return
2022-03-21: -0.20% return
2022-03-22: +1.68% return
2022-03-23: +0.19% return
2022-03-24: -0.11% return
2022-03-25: -1.18% return
2022-03-28: -0.52% return | 2022-03-17: Slight_Up (+0.49%)
2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%) | 2022-03-17: Close ₹291.59, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-21: Close ₹291.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-22: Close ₹295.88, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-23: Close ₹296.44, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-24: Close ₹296.13, RSI 6... | WIPRO | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-21: ₹291.01 (-0.20%)
2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%) | 2022-03-21: -0.20% return
2022-03-22: +1.68% return
2022-03-23: +0.19% return
2022-03-24: -0.11% return
2022-03-25: -1.18% return
2022-03-28: -0.52% return
2022-03-29: +0.38% return | 2022-03-21: Slight_Down (-0.20%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%) | 2022-03-21: Close ₹291.01, RSI 57.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-22: Close ₹295.88, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-23: Close ₹296.44, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-24: Close ₹296.13, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-25: Close ₹292.63, RSI 5... | WIPRO | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-22: ₹295.88 (+1.68%)
2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%) | 2022-03-22: +1.68% return
2022-03-23: +0.19% return
2022-03-24: -0.11% return
2022-03-25: -1.18% return
2022-03-28: -0.52% return
2022-03-29: +0.38% return
2022-03-30: -0.28% return | 2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%) | 2022-03-22: Close ₹295.88, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-03-23: Close ₹296.44, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-24: Close ₹296.13, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-25: Close ₹292.63, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹291.11, RSI 55... | WIPRO | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-23: ₹296.44 (+0.19%)
2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%) | 2022-03-23: +0.19% return
2022-03-24: -0.11% return
2022-03-25: -1.18% return
2022-03-28: -0.52% return
2022-03-29: +0.38% return
2022-03-30: -0.28% return
2022-03-31: -1.48% return | 2022-03-23: Slight_Up (+0.19%)
2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%) | 2022-03-23: Close ₹296.44, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-24: Close ₹296.13, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-25: Close ₹292.63, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹291.11, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-29: Close ₹292.22, RSI 56.... | WIPRO | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-24: ₹296.13 (-0.11%)
2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%) | 2022-03-24: -0.11% return
2022-03-25: -1.18% return
2022-03-28: -0.52% return
2022-03-29: +0.38% return
2022-03-30: -0.28% return
2022-03-31: -1.48% return
2022-04-01: +1.67% return | 2022-03-24: Slight_Down (-0.11%)
2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%) | 2022-03-24: Close ₹296.13, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-25: Close ₹292.63, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹291.11, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-29: Close ₹292.22, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹291.40, RSI 55.3... | WIPRO | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-25: ₹292.63 (-1.18%)
2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%) | 2022-03-25: -1.18% return
2022-03-28: -0.52% return
2022-03-29: +0.38% return
2022-03-30: -0.28% return
2022-03-31: -1.48% return
2022-04-01: +1.67% return
2022-04-04: +0.63% return | 2022-03-25: Moderate_Down (-1.18%)
2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%) | 2022-03-25: Close ₹292.63, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹291.11, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-29: Close ₹292.22, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹291.40, RSI 55.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹287.08, RSI 49.7 ... | WIPRO | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-28: ₹291.11 (-0.52%)
2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%) | 2022-03-28: -0.52% return
2022-03-29: +0.38% return
2022-03-30: -0.28% return
2022-03-31: -1.48% return
2022-04-01: +1.67% return
2022-04-04: +0.63% return
2022-04-05: -0.24% return | 2022-03-28: Moderate_Down (-0.52%)
2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%) | 2022-03-28: Close ₹291.11, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-29: Close ₹292.22, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹291.40, RSI 55.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹287.08, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-01: Close ₹291.88, RSI 55.1 ... | WIPRO | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-29: ₹292.22 (+0.38%)
2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%) | 2022-03-29: +0.38% return
2022-03-30: -0.28% return
2022-03-31: -1.48% return
2022-04-01: +1.67% return
2022-04-04: +0.63% return
2022-04-05: -0.24% return
2022-04-06: -0.93% return | 2022-03-29: Slight_Up (+0.38%)
2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%) | 2022-03-29: Close ₹292.22, RSI 56.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-30: Close ₹291.40, RSI 55.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹287.08, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-01: Close ₹291.88, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-04: Close ₹293.73, RSI 57.1 ... | WIPRO | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-30: ₹291.40 (-0.28%)
2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%) | 2022-03-30: -0.28% return
2022-03-31: -1.48% return
2022-04-01: +1.67% return
2022-04-04: +0.63% return
2022-04-05: -0.24% return
2022-04-06: -0.93% return
2022-04-07: -2.14% return | 2022-03-30: Slight_Down (-0.28%)
2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%) | 2022-03-30: Close ₹291.40, RSI 55.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-31: Close ₹287.08, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-01: Close ₹291.88, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-04: Close ₹293.73, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-05: Close ₹293.02, RSI 56.1 ... | WIPRO | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-03-31: ₹287.08 (-1.48%)
2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%) | 2022-03-31: -1.48% return
2022-04-01: +1.67% return
2022-04-04: +0.63% return
2022-04-05: -0.24% return
2022-04-06: -0.93% return
2022-04-07: -2.14% return
2022-04-08: +0.48% return | 2022-03-31: Moderate_Down (-1.48%)
2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%) | 2022-03-31: Close ₹287.08, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-04-01: Close ₹291.88, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-04: Close ₹293.73, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-05: Close ₹293.02, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-06: Close ₹290.28, RSI 52.3 ... | WIPRO | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-01: ₹291.88 (+1.67%)
2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%) | 2022-04-01: +1.67% return
2022-04-04: +0.63% return
2022-04-05: -0.24% return
2022-04-06: -0.93% return
2022-04-07: -2.14% return
2022-04-08: +0.48% return
2022-04-11: -2.15% return | 2022-04-01: Moderate_Up (+1.67%)
2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%) | 2022-04-01: Close ₹291.88, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-04: Close ₹293.73, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-05: Close ₹293.02, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-06: Close ₹290.28, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-07: Close ₹284.07, RSI 44.8 ... | WIPRO | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-04: ₹293.73 (+0.63%)
2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%) | 2022-04-04: +0.63% return
2022-04-05: -0.24% return
2022-04-06: -0.93% return
2022-04-07: -2.14% return
2022-04-08: +0.48% return
2022-04-11: -2.15% return
2022-04-12: -2.17% return | 2022-04-04: Moderate_Up (+0.63%)
2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%) | 2022-04-04: Close ₹293.73, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-05: Close ₹293.02, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-06: Close ₹290.28, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-07: Close ₹284.07, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-08: Close ₹285.44, RSI 46.6... | WIPRO | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-05: ₹293.02 (-0.24%)
2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%) | 2022-04-05: -0.24% return
2022-04-06: -0.93% return
2022-04-07: -2.14% return
2022-04-08: +0.48% return
2022-04-11: -2.15% return
2022-04-12: -2.17% return
2022-04-13: +0.09% return | 2022-04-05: Slight_Down (-0.24%)
2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%) | 2022-04-05: Close ₹293.02, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-04-06: Close ₹290.28, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-07: Close ₹284.07, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-08: Close ₹285.44, RSI 46.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-11: Close ₹279.30, RSI 40.... | WIPRO | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-06: ₹290.28 (-0.93%)
2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%) | 2022-04-06: -0.93% return
2022-04-07: -2.14% return
2022-04-08: +0.48% return
2022-04-11: -2.15% return
2022-04-12: -2.17% return
2022-04-13: +0.09% return
2022-04-18: -3.68% return | 2022-04-06: Moderate_Down (-0.93%)
2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%) | 2022-04-06: Close ₹290.28, RSI 52.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-07: Close ₹284.07, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-08: Close ₹285.44, RSI 46.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-11: Close ₹279.30, RSI 40.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-12: Close ₹273.23, RSI 3... | WIPRO | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-07: ₹284.07 (-2.14%)
2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%) | 2022-04-07: -2.14% return
2022-04-08: +0.48% return
2022-04-11: -2.15% return
2022-04-12: -2.17% return
2022-04-13: +0.09% return
2022-04-18: -3.68% return
2022-04-19: -1.51% return | 2022-04-07: Strong_Down (-2.14%)
2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%) | 2022-04-07: Close ₹284.07, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-08: Close ₹285.44, RSI 46.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-11: Close ₹279.30, RSI 40.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-12: Close ₹273.23, RSI 35.2 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-13: Close ₹273.48, RSI... | WIPRO | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-08: ₹285.44 (+0.48%)
2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%) | 2022-04-08: +0.48% return
2022-04-11: -2.15% return
2022-04-12: -2.17% return
2022-04-13: +0.09% return
2022-04-18: -3.68% return
2022-04-19: -1.51% return
2022-04-20: +1.14% return | 2022-04-08: Slight_Up (+0.48%)
2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%) | 2022-04-08: Close ₹285.44, RSI 46.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-11: Close ₹279.30, RSI 40.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-12: Close ₹273.23, RSI 35.2 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-13: Close ₹273.48, RSI 35.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-18: Close ₹263.40, RS... | WIPRO | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-11: ₹279.30 (-2.15%)
2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%) | 2022-04-11: -2.15% return
2022-04-12: -2.17% return
2022-04-13: +0.09% return
2022-04-18: -3.68% return
2022-04-19: -1.51% return
2022-04-20: +1.14% return
2022-04-21: +0.50% return | 2022-04-11: Strong_Down (-2.15%)
2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%) | 2022-04-11: Close ₹279.30, RSI 40.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-12: Close ₹273.23, RSI 35.2 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-13: Close ₹273.48, RSI 35.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-18: Close ₹263.40, RSI 28.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-04-19: Close ₹259.42, ... | WIPRO | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-12: ₹273.23 (-2.17%)
2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%) | 2022-04-12: -2.17% return
2022-04-13: +0.09% return
2022-04-18: -3.68% return
2022-04-19: -1.51% return
2022-04-20: +1.14% return
2022-04-21: +0.50% return
2022-04-22: -0.28% return | 2022-04-12: Strong_Down (-2.17%)
2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%) | 2022-04-12: Close ₹273.23, RSI 35.2 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-13: Close ₹273.48, RSI 35.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-18: Close ₹263.40, RSI 28.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-04-19: Close ₹259.42, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-04-20: Close ₹262.38,... | WIPRO | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-13: ₹273.48 (+0.09%)
2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%) | 2022-04-13: +0.09% return
2022-04-18: -3.68% return
2022-04-19: -1.51% return
2022-04-20: +1.14% return
2022-04-21: +0.50% return
2022-04-22: -0.28% return
2022-04-25: -1.55% return | 2022-04-13: Slight_Up (+0.09%)
2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%) | 2022-04-13: Close ₹273.48, RSI 35.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-18: Close ₹263.40, RSI 28.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-04-19: Close ₹259.42, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-04-20: Close ₹262.38, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹263.70, ... | WIPRO | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-18: ₹263.40 (-3.68%)
2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%) | 2022-04-18: -3.68% return
2022-04-19: -1.51% return
2022-04-20: +1.14% return
2022-04-21: +0.50% return
2022-04-22: -0.28% return
2022-04-25: -1.55% return
2022-04-26: -0.02% return | 2022-04-18: Strong_Down (-3.68%)
2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%) | 2022-04-18: Close ₹263.40, RSI 28.6 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-04-19: Close ₹259.42, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-04-20: Close ₹262.38, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹263.70, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹262.96, R... | WIPRO | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-19: ₹259.42 (-1.51%)
2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%) | 2022-04-19: -1.51% return
2022-04-20: +1.14% return
2022-04-21: +0.50% return
2022-04-22: -0.28% return
2022-04-25: -1.55% return
2022-04-26: -0.02% return
2022-04-27: -1.95% return | 2022-04-19: Moderate_Down (-1.51%)
2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%) | 2022-04-19: Close ₹259.42, RSI 26.4 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-04-20: Close ₹262.38, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹263.70, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹262.96, RSI 32.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-25: Close ₹258.88, RSI... | WIPRO | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-20: ₹262.38 (+1.14%)
2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%) | 2022-04-20: +1.14% return
2022-04-21: +0.50% return
2022-04-22: -0.28% return
2022-04-25: -1.55% return
2022-04-26: -0.02% return
2022-04-27: -1.95% return
2022-04-28: +0.69% return | 2022-04-20: Moderate_Up (+1.14%)
2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%) | 2022-04-20: Close ₹262.38, RSI 30.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹263.70, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹262.96, RSI 32.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-25: Close ₹258.88, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-26: Close ₹258.83, RSI ... | WIPRO | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-21: ₹263.70 (+0.50%)
2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%) | 2022-04-21: +0.50% return
2022-04-22: -0.28% return
2022-04-25: -1.55% return
2022-04-26: -0.02% return
2022-04-27: -1.95% return
2022-04-28: +0.69% return
2022-04-29: -2.63% return | 2022-04-21: Moderate_Up (+0.50%)
2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%) | 2022-04-21: Close ₹263.70, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹262.96, RSI 32.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-25: Close ₹258.88, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-26: Close ₹258.83, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹253.79, RSI... | WIPRO | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-22: ₹262.96 (-0.28%)
2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%) | 2022-04-22: -0.28% return
2022-04-25: -1.55% return
2022-04-26: -0.02% return
2022-04-27: -1.95% return
2022-04-28: +0.69% return
2022-04-29: -2.63% return
2022-05-02: -2.71% return | 2022-04-22: Slight_Down (-0.28%)
2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%) | 2022-04-22: Close ₹262.96, RSI 32.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-25: Close ₹258.88, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-26: Close ₹258.83, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹253.79, RSI 26.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-28: Close ₹255.55, RS... | WIPRO | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-25: ₹258.88 (-1.55%)
2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%) | 2022-04-25: -1.55% return
2022-04-26: -0.02% return
2022-04-27: -1.95% return
2022-04-28: +0.69% return
2022-04-29: -2.63% return
2022-05-02: -2.71% return
2022-05-04: -0.66% return | 2022-04-25: Moderate_Down (-1.55%)
2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%) | 2022-04-25: Close ₹258.88, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-26: Close ₹258.83, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹253.79, RSI 26.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-28: Close ₹255.55, RSI 28.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹248.83, R... | WIPRO | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-26: ₹258.83 (-0.02%)
2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%) | 2022-04-26: -0.02% return
2022-04-27: -1.95% return
2022-04-28: +0.69% return
2022-04-29: -2.63% return
2022-05-02: -2.71% return
2022-05-04: -0.66% return
2022-05-05: +1.91% return | 2022-04-26: Slight_Down (-0.02%)
2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%) | 2022-04-26: Close ₹258.83, RSI 29.2 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-04-27: Close ₹253.79, RSI 26.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-28: Close ₹255.55, RSI 28.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹248.83, RSI 24.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹242.08, R... | WIPRO | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-27: ₹253.79 (-1.95%)
2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%) | 2022-04-27: -1.95% return
2022-04-28: +0.69% return
2022-04-29: -2.63% return
2022-05-02: -2.71% return
2022-05-04: -0.66% return
2022-05-05: +1.91% return
2022-05-06: -3.20% return | 2022-04-27: Moderate_Down (-1.95%)
2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%) | 2022-04-27: Close ₹253.79, RSI 26.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-28: Close ₹255.55, RSI 28.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹248.83, RSI 24.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹242.08, RSI 21.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-04: Close ₹240.49, R... | WIPRO | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-28: ₹255.55 (+0.69%)
2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%) | 2022-04-28: +0.69% return
2022-04-29: -2.63% return
2022-05-02: -2.71% return
2022-05-04: -0.66% return
2022-05-05: +1.91% return
2022-05-06: -3.20% return
2022-05-09: -0.40% return | 2022-04-28: Moderate_Up (+0.69%)
2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%) | 2022-04-28: Close ₹255.55, RSI 28.9 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹248.83, RSI 24.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹242.08, RSI 21.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-04: Close ₹240.49, RSI 20.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹245.09, R... | WIPRO | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-04-29: ₹248.83 (-2.63%)
2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%) | 2022-04-29: -2.63% return
2022-05-02: -2.71% return
2022-05-04: -0.66% return
2022-05-05: +1.91% return
2022-05-06: -3.20% return
2022-05-09: -0.40% return
2022-05-10: -1.14% return | 2022-04-29: Strong_Down (-2.63%)
2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%) | 2022-04-29: Close ₹248.83, RSI 24.8 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹242.08, RSI 21.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-04: Close ₹240.49, RSI 20.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹245.09, RSI 28.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹237.24, R... | WIPRO | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-02: ₹242.08 (-2.71%)
2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%) | 2022-05-02: -2.71% return
2022-05-04: -0.66% return
2022-05-05: +1.91% return
2022-05-06: -3.20% return
2022-05-09: -0.40% return
2022-05-10: -1.14% return
2022-05-11: -1.20% return | 2022-05-02: Strong_Down (-2.71%)
2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%) | 2022-05-02: Close ₹242.08, RSI 21.6 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-04: Close ₹240.49, RSI 20.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹245.09, RSI 28.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹237.24, RSI 24.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹236.29, R... | WIPRO | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-04: ₹240.49 (-0.66%)
2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%) | 2022-05-04: -0.66% return
2022-05-05: +1.91% return
2022-05-06: -3.20% return
2022-05-09: -0.40% return
2022-05-10: -1.14% return
2022-05-11: -1.20% return
2022-05-12: +0.40% return | 2022-05-04: Moderate_Down (-0.66%)
2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%) | 2022-05-04: Close ₹240.49, RSI 20.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-05: Close ₹245.09, RSI 28.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹237.24, RSI 24.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹236.29, RSI 23.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹233.60, R... | WIPRO | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-05: ₹245.09 (+1.91%)
2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%) | 2022-05-05: +1.91% return
2022-05-06: -3.20% return
2022-05-09: -0.40% return
2022-05-10: -1.14% return
2022-05-11: -1.20% return
2022-05-12: +0.40% return
2022-05-13: -1.09% return | 2022-05-05: Moderate_Up (+1.91%)
2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%) | 2022-05-05: Close ₹245.09, RSI 28.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹237.24, RSI 24.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹236.29, RSI 23.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹233.60, RSI 22.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-11: Close ₹230.78, R... | WIPRO | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-06: ₹237.24 (-3.20%)
2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%) | 2022-05-06: -3.20% return
2022-05-09: -0.40% return
2022-05-10: -1.14% return
2022-05-11: -1.20% return
2022-05-12: +0.40% return
2022-05-13: -1.09% return
2022-05-16: -0.14% return | 2022-05-06: Strong_Down (-3.20%)
2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%) | 2022-05-06: Close ₹237.24, RSI 24.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-05-09: Close ₹236.29, RSI 23.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹233.60, RSI 22.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-11: Close ₹230.78, RSI 21.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹231.71, R... | WIPRO | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-09: ₹236.29 (-0.40%)
2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%) | 2022-05-09: -0.40% return
2022-05-10: -1.14% return
2022-05-11: -1.20% return
2022-05-12: +0.40% return
2022-05-13: -1.09% return
2022-05-16: -0.14% return
2022-05-17: +3.99% return | 2022-05-09: Slight_Down (-0.40%)
2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%) | 2022-05-09: Close ₹236.29, RSI 23.6 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-10: Close ₹233.60, RSI 22.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-11: Close ₹230.78, RSI 21.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹231.71, RSI 22.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹229.19, R... | WIPRO | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-10: ₹233.60 (-1.14%)
2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%) | 2022-05-10: -1.14% return
2022-05-11: -1.20% return
2022-05-12: +0.40% return
2022-05-13: -1.09% return
2022-05-16: -0.14% return
2022-05-17: +3.99% return
2022-05-18: -1.11% return | 2022-05-10: Moderate_Down (-1.14%)
2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%) | 2022-05-10: Close ₹233.60, RSI 22.4 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-11: Close ₹230.78, RSI 21.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹231.71, RSI 22.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹229.19, RSI 21.4 (Oversold), BB_Pos 0.12 (Near_Lower)
2022-05-16: Close ₹228.88, R... | WIPRO | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-11: ₹230.78 (-1.20%)
2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%) | 2022-05-11: -1.20% return
2022-05-12: +0.40% return
2022-05-13: -1.09% return
2022-05-16: -0.14% return
2022-05-17: +3.99% return
2022-05-18: -1.11% return
2022-05-19: -6.25% return | 2022-05-11: Moderate_Down (-1.20%)
2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%) | 2022-05-11: Close ₹230.78, RSI 21.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2022-05-12: Close ₹231.71, RSI 22.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹229.19, RSI 21.4 (Oversold), BB_Pos 0.12 (Near_Lower)
2022-05-16: Close ₹228.88, RSI 21.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹238.00, R... | WIPRO | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-12: ₹231.71 (+0.40%)
2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%) | 2022-05-12: +0.40% return
2022-05-13: -1.09% return
2022-05-16: -0.14% return
2022-05-17: +3.99% return
2022-05-18: -1.11% return
2022-05-19: -6.25% return
2022-05-20: +1.87% return | 2022-05-12: Slight_Up (+0.40%)
2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%) | 2022-05-12: Close ₹231.71, RSI 22.6 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹229.19, RSI 21.4 (Oversold), BB_Pos 0.12 (Near_Lower)
2022-05-16: Close ₹228.88, RSI 21.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹238.00, RSI 35.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹235.36, RSI... | WIPRO | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-13: ₹229.19 (-1.09%)
2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%) | 2022-05-13: -1.09% return
2022-05-16: -0.14% return
2022-05-17: +3.99% return
2022-05-18: -1.11% return
2022-05-19: -6.25% return
2022-05-20: +1.87% return
2022-05-23: +1.39% return | 2022-05-13: Moderate_Down (-1.09%)
2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%) | 2022-05-13: Close ₹229.19, RSI 21.4 (Oversold), BB_Pos 0.12 (Near_Lower)
2022-05-16: Close ₹228.88, RSI 21.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹238.00, RSI 35.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹235.36, RSI 33.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹220.64, RSI 2... | WIPRO | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-16: ₹228.88 (-0.14%)
2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%) | 2022-05-16: -0.14% return
2022-05-17: +3.99% return
2022-05-18: -1.11% return
2022-05-19: -6.25% return
2022-05-20: +1.87% return
2022-05-23: +1.39% return
2022-05-24: -1.30% return | 2022-05-16: Slight_Down (-0.14%)
2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%) | 2022-05-16: Close ₹228.88, RSI 21.3 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹238.00, RSI 35.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹235.36, RSI 33.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹220.64, RSI 25.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-20: Close ₹224.77, RSI 3... | WIPRO | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-17: ₹238.00 (+3.99%)
2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%) | 2022-05-17: +3.99% return
2022-05-18: -1.11% return
2022-05-19: -6.25% return
2022-05-20: +1.87% return
2022-05-23: +1.39% return
2022-05-24: -1.30% return
2022-05-25: -3.28% return | 2022-05-17: Strong_Up (+3.99%)
2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%) | 2022-05-17: Close ₹238.00, RSI 35.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹235.36, RSI 33.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹220.64, RSI 25.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-20: Close ₹224.77, RSI 30.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-23: Close ₹227.90, RSI 34... | WIPRO | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-18: ₹235.36 (-1.11%)
2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%) | 2022-05-18: -1.11% return
2022-05-19: -6.25% return
2022-05-20: +1.87% return
2022-05-23: +1.39% return
2022-05-24: -1.30% return
2022-05-25: -3.28% return
2022-05-26: +1.91% return | 2022-05-18: Moderate_Down (-1.11%)
2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%) | 2022-05-18: Close ₹235.36, RSI 33.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-19: Close ₹220.64, RSI 25.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-20: Close ₹224.77, RSI 30.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-23: Close ₹227.90, RSI 34.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-24: Close ₹224.94, RSI 32... | WIPRO | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-19: ₹220.64 (-6.25%)
2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%) | 2022-05-19: -6.25% return
2022-05-20: +1.87% return
2022-05-23: +1.39% return
2022-05-24: -1.30% return
2022-05-25: -3.28% return
2022-05-26: +1.91% return
2022-05-27: +3.00% return | 2022-05-19: Strong_Down (-6.25%)
2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%) | 2022-05-19: Close ₹220.64, RSI 25.5 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-20: Close ₹224.77, RSI 30.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-23: Close ₹227.90, RSI 34.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-24: Close ₹224.94, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹217.56, RSI 28... | WIPRO | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-20: ₹224.77 (+1.87%)
2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%) | 2022-05-20: +1.87% return
2022-05-23: +1.39% return
2022-05-24: -1.30% return
2022-05-25: -3.28% return
2022-05-26: +1.91% return
2022-05-27: +3.00% return
2022-05-30: +1.99% return | 2022-05-20: Moderate_Up (+1.87%)
2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%) | 2022-05-20: Close ₹224.77, RSI 30.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-23: Close ₹227.90, RSI 34.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-24: Close ₹224.94, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹217.56, RSI 28.6 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-26: Close ₹221.71, RSI 33... | WIPRO | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-23: ₹227.90 (+1.39%)
2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%) | 2022-05-23: +1.39% return
2022-05-24: -1.30% return
2022-05-25: -3.28% return
2022-05-26: +1.91% return
2022-05-27: +3.00% return
2022-05-30: +1.99% return
2022-05-31: +0.38% return | 2022-05-23: Moderate_Up (+1.39%)
2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%) | 2022-05-23: Close ₹227.90, RSI 34.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-24: Close ₹224.94, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹217.56, RSI 28.6 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-26: Close ₹221.71, RSI 33.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-27: Close ₹228.36, RSI 40... | WIPRO | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-24: ₹224.94 (-1.30%)
2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%) | 2022-05-24: -1.30% return
2022-05-25: -3.28% return
2022-05-26: +1.91% return
2022-05-27: +3.00% return
2022-05-30: +1.99% return
2022-05-31: +0.38% return
2022-06-01: -1.53% return | 2022-05-24: Moderate_Down (-1.30%)
2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%) | 2022-05-24: Close ₹224.94, RSI 32.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-25: Close ₹217.56, RSI 28.6 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-26: Close ₹221.71, RSI 33.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-27: Close ₹228.36, RSI 40.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-30: Close ₹232.91, RSI 44... | WIPRO | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-25: ₹217.56 (-3.28%)
2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%) | 2022-05-25: -3.28% return
2022-05-26: +1.91% return
2022-05-27: +3.00% return
2022-05-30: +1.99% return
2022-05-31: +0.38% return
2022-06-01: -1.53% return
2022-06-02: +0.72% return | 2022-05-25: Strong_Down (-3.28%)
2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%) | 2022-05-25: Close ₹217.56, RSI 28.6 (Oversold), BB_Pos 0.06 (Near_Lower)
2022-05-26: Close ₹221.71, RSI 33.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-27: Close ₹228.36, RSI 40.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-30: Close ₹232.91, RSI 44.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-31: Close ₹233.79, RSI 45... | WIPRO | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-26: ₹221.71 (+1.91%)
2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%) | 2022-05-26: +1.91% return
2022-05-27: +3.00% return
2022-05-30: +1.99% return
2022-05-31: +0.38% return
2022-06-01: -1.53% return
2022-06-02: +0.72% return
2022-06-03: +0.28% return | 2022-05-26: Moderate_Up (+1.91%)
2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%) | 2022-05-26: Close ₹221.71, RSI 33.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-27: Close ₹228.36, RSI 40.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-30: Close ₹232.91, RSI 44.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-31: Close ₹233.79, RSI 45.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-01: Close ₹230.22, RSI 43.0... | WIPRO | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-27: ₹228.36 (+3.00%)
2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%) | 2022-05-27: +3.00% return
2022-05-30: +1.99% return
2022-05-31: +0.38% return
2022-06-01: -1.53% return
2022-06-02: +0.72% return
2022-06-03: +0.28% return
2022-06-06: -0.48% return | 2022-05-27: Strong_Up (+3.00%)
2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%) | 2022-05-27: Close ₹228.36, RSI 40.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-30: Close ₹232.91, RSI 44.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-31: Close ₹233.79, RSI 45.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-01: Close ₹230.22, RSI 43.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹231.88, RSI 44.6 ... | WIPRO | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-30: ₹232.91 (+1.99%)
2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%) | 2022-05-30: +1.99% return
2022-05-31: +0.38% return
2022-06-01: -1.53% return
2022-06-02: +0.72% return
2022-06-03: +0.28% return
2022-06-06: -0.48% return
2022-06-07: -1.17% return | 2022-05-30: Moderate_Up (+1.99%)
2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%) | 2022-05-30: Close ₹232.91, RSI 44.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-31: Close ₹233.79, RSI 45.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-01: Close ₹230.22, RSI 43.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹231.88, RSI 44.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-03: Close ₹232.54, RSI 45.3 ... | WIPRO | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-05-31: ₹233.79 (+0.38%)
2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%) | 2022-05-31: +0.38% return
2022-06-01: -1.53% return
2022-06-02: +0.72% return
2022-06-03: +0.28% return
2022-06-06: -0.48% return
2022-06-07: -1.17% return
2022-06-08: +0.59% return | 2022-05-31: Slight_Up (+0.38%)
2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%) | 2022-05-31: Close ₹233.79, RSI 45.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-01: Close ₹230.22, RSI 43.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹231.88, RSI 44.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-03: Close ₹232.54, RSI 45.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-06: Close ₹231.42, RSI 44.3 ... | WIPRO | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-01: ₹230.22 (-1.53%)
2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%) | 2022-06-01: -1.53% return
2022-06-02: +0.72% return
2022-06-03: +0.28% return
2022-06-06: -0.48% return
2022-06-07: -1.17% return
2022-06-08: +0.59% return
2022-06-09: +0.99% return | 2022-06-01: Moderate_Down (-1.53%)
2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%) | 2022-06-01: Close ₹230.22, RSI 43.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹231.88, RSI 44.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-03: Close ₹232.54, RSI 45.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-06: Close ₹231.42, RSI 44.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹228.71, RSI 41.9 ... | WIPRO | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-02: ₹231.88 (+0.72%)
2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%) | 2022-06-02: +0.72% return
2022-06-03: +0.28% return
2022-06-06: -0.48% return
2022-06-07: -1.17% return
2022-06-08: +0.59% return
2022-06-09: +0.99% return
2022-06-10: -2.97% return | 2022-06-02: Moderate_Up (+0.72%)
2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%) | 2022-06-02: Close ₹231.88, RSI 44.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-03: Close ₹232.54, RSI 45.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-06: Close ₹231.42, RSI 44.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹228.71, RSI 41.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-08: Close ₹230.05, RSI 43.5 ... | WIPRO | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-03: ₹232.54 (+0.28%)
2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%) | 2022-06-03: +0.28% return
2022-06-06: -0.48% return
2022-06-07: -1.17% return
2022-06-08: +0.59% return
2022-06-09: +0.99% return
2022-06-10: -2.97% return
2022-06-13: -3.22% return | 2022-06-03: Slight_Up (+0.28%)
2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%) | 2022-06-03: Close ₹232.54, RSI 45.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-06: Close ₹231.42, RSI 44.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹228.71, RSI 41.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-08: Close ₹230.05, RSI 43.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-09: Close ₹232.32, RSI 46.3 ... | WIPRO | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-06: ₹231.42 (-0.48%)
2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%) | 2022-06-06: -0.48% return
2022-06-07: -1.17% return
2022-06-08: +0.59% return
2022-06-09: +0.99% return
2022-06-10: -2.97% return
2022-06-13: -3.22% return
2022-06-14: -0.04% return | 2022-06-06: Slight_Down (-0.48%)
2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%) | 2022-06-06: Close ₹231.42, RSI 44.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹228.71, RSI 41.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-08: Close ₹230.05, RSI 43.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-09: Close ₹232.32, RSI 46.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-10: Close ₹225.43, RSI 39.9 ... | WIPRO | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-07: ₹228.71 (-1.17%)
2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%) | 2022-06-07: -1.17% return
2022-06-08: +0.59% return
2022-06-09: +0.99% return
2022-06-10: -2.97% return
2022-06-13: -3.22% return
2022-06-14: -0.04% return
2022-06-15: -1.30% return | 2022-06-07: Moderate_Down (-1.17%)
2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%) | 2022-06-07: Close ₹228.71, RSI 41.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-08: Close ₹230.05, RSI 43.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-09: Close ₹232.32, RSI 46.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-10: Close ₹225.43, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹218.17, RSI 34.4 ... | WIPRO | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-08: ₹230.05 (+0.59%)
2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%) | 2022-06-08: +0.59% return
2022-06-09: +0.99% return
2022-06-10: -2.97% return
2022-06-13: -3.22% return
2022-06-14: -0.04% return
2022-06-15: -1.30% return
2022-06-16: -4.04% return | 2022-06-08: Moderate_Up (+0.59%)
2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%) | 2022-06-08: Close ₹230.05, RSI 43.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-09: Close ₹232.32, RSI 46.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-10: Close ₹225.43, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹218.17, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-14: Close ₹218.07, RSI 34.4... | WIPRO | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-09: ₹232.32 (+0.99%)
2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%) | 2022-06-09: +0.99% return
2022-06-10: -2.97% return
2022-06-13: -3.22% return
2022-06-14: -0.04% return
2022-06-15: -1.30% return
2022-06-16: -4.04% return
2022-06-17: -4.05% return | 2022-06-09: Moderate_Up (+0.99%)
2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%) | 2022-06-09: Close ₹232.32, RSI 46.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-10: Close ₹225.43, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹218.17, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-14: Close ₹218.07, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹215.23, RSI 32.... | WIPRO | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-10: ₹225.43 (-2.97%)
2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%) | 2022-06-10: -2.97% return
2022-06-13: -3.22% return
2022-06-14: -0.04% return
2022-06-15: -1.30% return
2022-06-16: -4.04% return
2022-06-17: -4.05% return
2022-06-20: +2.33% return | 2022-06-10: Strong_Down (-2.97%)
2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%) | 2022-06-10: Close ₹225.43, RSI 39.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-13: Close ₹218.17, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-14: Close ₹218.07, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹215.23, RSI 32.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-16: Close ₹206.53, RSI 27... | WIPRO | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-13: ₹218.17 (-3.22%)
2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%) | 2022-06-13: -3.22% return
2022-06-14: -0.04% return
2022-06-15: -1.30% return
2022-06-16: -4.04% return
2022-06-17: -4.05% return
2022-06-20: +2.33% return
2022-06-21: +2.53% return | 2022-06-13: Strong_Down (-3.22%)
2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%) | 2022-06-13: Close ₹218.17, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-14: Close ₹218.07, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹215.23, RSI 32.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-16: Close ₹206.53, RSI 27.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-06-17: Close ₹198.16, RSI... | WIPRO | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-14: ₹218.07 (-0.04%)
2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%) | 2022-06-14: -0.04% return
2022-06-15: -1.30% return
2022-06-16: -4.04% return
2022-06-17: -4.05% return
2022-06-20: +2.33% return
2022-06-21: +2.53% return
2022-06-22: -3.27% return | 2022-06-14: Slight_Down (-0.04%)
2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%) | 2022-06-14: Close ₹218.07, RSI 34.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-06-15: Close ₹215.23, RSI 32.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-16: Close ₹206.53, RSI 27.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-06-17: Close ₹198.16, RSI 23.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹202.79, R... | WIPRO | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-15: ₹215.23 (-1.30%)
2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%) | 2022-06-15: -1.30% return
2022-06-16: -4.04% return
2022-06-17: -4.05% return
2022-06-20: +2.33% return
2022-06-21: +2.53% return
2022-06-22: -3.27% return
2022-06-23: +1.90% return | 2022-06-15: Moderate_Down (-1.30%)
2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%) | 2022-06-15: Close ₹215.23, RSI 32.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-16: Close ₹206.53, RSI 27.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-06-17: Close ₹198.16, RSI 23.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹202.79, RSI 29.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-06-21: Close ₹207.92, ... | WIPRO | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-16: ₹206.53 (-4.04%)
2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%) | 2022-06-16: -4.04% return
2022-06-17: -4.05% return
2022-06-20: +2.33% return
2022-06-21: +2.53% return
2022-06-22: -3.27% return
2022-06-23: +1.90% return
2022-06-24: -0.07% return | 2022-06-16: Strong_Down (-4.04%)
2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%) | 2022-06-16: Close ₹206.53, RSI 27.2 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-06-17: Close ₹198.16, RSI 23.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹202.79, RSI 29.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-06-21: Close ₹207.92, RSI 35.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-22: Close ₹201.12, ... | WIPRO | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-17: ₹198.16 (-4.05%)
2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%) | 2022-06-17: -4.05% return
2022-06-20: +2.33% return
2022-06-21: +2.53% return
2022-06-22: -3.27% return
2022-06-23: +1.90% return
2022-06-24: -0.07% return
2022-06-27: +1.47% return | 2022-06-17: Strong_Down (-4.05%)
2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%) | 2022-06-17: Close ₹198.16, RSI 23.3 (Oversold), BB_Pos -0.20 (Near_Lower)
2022-06-20: Close ₹202.79, RSI 29.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-06-21: Close ₹207.92, RSI 35.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-22: Close ₹201.12, RSI 31.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹204.94, RS... | WIPRO | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-20: ₹202.79 (+2.33%)
2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%) | 2022-06-20: +2.33% return
2022-06-21: +2.53% return
2022-06-22: -3.27% return
2022-06-23: +1.90% return
2022-06-24: -0.07% return
2022-06-27: +1.47% return
2022-06-28: +0.55% return | 2022-06-20: Strong_Up (+2.33%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%) | 2022-06-20: Close ₹202.79, RSI 29.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-06-21: Close ₹207.92, RSI 35.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-22: Close ₹201.12, RSI 31.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹204.94, RSI 35.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹204.79, RSI ... | WIPRO | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-21: ₹207.92 (+2.53%)
2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%) | 2022-06-21: +2.53% return
2022-06-22: -3.27% return
2022-06-23: +1.90% return
2022-06-24: -0.07% return
2022-06-27: +1.47% return
2022-06-28: +0.55% return
2022-06-29: -1.52% return | 2022-06-21: Strong_Up (+2.53%)
2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%) | 2022-06-21: Close ₹207.92, RSI 35.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-22: Close ₹201.12, RSI 31.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹204.94, RSI 35.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹204.79, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹207.80, RSI 39... | WIPRO | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-22: ₹201.12 (-3.27%)
2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%) | 2022-06-22: -3.27% return
2022-06-23: +1.90% return
2022-06-24: -0.07% return
2022-06-27: +1.47% return
2022-06-28: +0.55% return
2022-06-29: -1.52% return
2022-06-30: -1.12% return | 2022-06-22: Strong_Down (-3.27%)
2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%) | 2022-06-22: Close ₹201.12, RSI 31.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹204.94, RSI 35.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹204.79, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹207.80, RSI 39.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-28: Close ₹208.95, RSI 40.... | WIPRO | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-23: ₹204.94 (+1.90%)
2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%) | 2022-06-23: +1.90% return
2022-06-24: -0.07% return
2022-06-27: +1.47% return
2022-06-28: +0.55% return
2022-06-29: -1.52% return
2022-06-30: -1.12% return
2022-07-01: +1.43% return | 2022-06-23: Moderate_Up (+1.90%)
2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%) | 2022-06-23: Close ₹204.94, RSI 35.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-24: Close ₹204.79, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹207.80, RSI 39.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-28: Close ₹208.95, RSI 40.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹205.77, RSI 38.0... | WIPRO | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-24: ₹204.79 (-0.07%)
2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%) | 2022-06-24: -0.07% return
2022-06-27: +1.47% return
2022-06-28: +0.55% return
2022-06-29: -1.52% return
2022-06-30: -1.12% return
2022-07-01: +1.43% return
2022-07-04: -0.40% return | 2022-06-24: Slight_Down (-0.07%)
2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%) | 2022-06-24: Close ₹204.79, RSI 35.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹207.80, RSI 39.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-28: Close ₹208.95, RSI 40.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹205.77, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-30: Close ₹203.47, RSI 36.3 ... | WIPRO | 2022-06-23 | 2022-06-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.