prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-27: ₹207.80 (+1.47%)
2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%) | 2022-06-27: +1.47% return
2022-06-28: +0.55% return
2022-06-29: -1.52% return
2022-06-30: -1.12% return
2022-07-01: +1.43% return
2022-07-04: -0.40% return
2022-07-05: -1.59% return | 2022-06-27: Moderate_Up (+1.47%)
2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%) | 2022-06-27: Close ₹207.80, RSI 39.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-28: Close ₹208.95, RSI 40.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹205.77, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-30: Close ₹203.47, RSI 36.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-01: Close ₹206.38, RSI 39.9 ... | WIPRO | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-28: ₹208.95 (+0.55%)
2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%) | 2022-06-28: +0.55% return
2022-06-29: -1.52% return
2022-06-30: -1.12% return
2022-07-01: +1.43% return
2022-07-04: -0.40% return
2022-07-05: -1.59% return
2022-07-06: +0.59% return | 2022-06-28: Moderate_Up (+0.55%)
2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%) | 2022-06-28: Close ₹208.95, RSI 40.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-29: Close ₹205.77, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-30: Close ₹203.47, RSI 36.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-01: Close ₹206.38, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹205.55, RSI 39.2 ... | WIPRO | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-29: ₹205.77 (-1.52%)
2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%) | 2022-06-29: -1.52% return
2022-06-30: -1.12% return
2022-07-01: +1.43% return
2022-07-04: -0.40% return
2022-07-05: -1.59% return
2022-07-06: +0.59% return
2022-07-07: +1.14% return | 2022-06-29: Moderate_Down (-1.52%)
2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%) | 2022-06-29: Close ₹205.77, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-30: Close ₹203.47, RSI 36.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-01: Close ₹206.38, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹205.55, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹202.27, RSI 36.5 ... | WIPRO | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-06-30: ₹203.47 (-1.12%)
2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%) | 2022-06-30: -1.12% return
2022-07-01: +1.43% return
2022-07-04: -0.40% return
2022-07-05: -1.59% return
2022-07-06: +0.59% return
2022-07-07: +1.14% return
2022-07-08: -0.40% return | 2022-06-30: Moderate_Down (-1.12%)
2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%) | 2022-06-30: Close ₹203.47, RSI 36.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-01: Close ₹206.38, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹205.55, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹202.27, RSI 36.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-06: Close ₹203.47, RSI 38.2 ... | WIPRO | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-01: ₹206.38 (+1.43%)
2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%) | 2022-07-01: +1.43% return
2022-07-04: -0.40% return
2022-07-05: -1.59% return
2022-07-06: +0.59% return
2022-07-07: +1.14% return
2022-07-08: -0.40% return
2022-07-11: -1.88% return | 2022-07-01: Moderate_Up (+1.43%)
2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%) | 2022-07-01: Close ₹206.38, RSI 39.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-04: Close ₹205.55, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹202.27, RSI 36.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-06: Close ₹203.47, RSI 38.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹205.79, RSI 41.4 ... | WIPRO | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-04: ₹205.55 (-0.40%)
2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%) | 2022-07-04: -0.40% return
2022-07-05: -1.59% return
2022-07-06: +0.59% return
2022-07-07: +1.14% return
2022-07-08: -0.40% return
2022-07-11: -1.88% return
2022-07-12: -0.50% return | 2022-07-04: Slight_Down (-0.40%)
2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%) | 2022-07-04: Close ₹205.55, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-05: Close ₹202.27, RSI 36.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-06: Close ₹203.47, RSI 38.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹205.79, RSI 41.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-08: Close ₹204.96, RSI 40.6 ... | WIPRO | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-05: ₹202.27 (-1.59%)
2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%) | 2022-07-05: -1.59% return
2022-07-06: +0.59% return
2022-07-07: +1.14% return
2022-07-08: -0.40% return
2022-07-11: -1.88% return
2022-07-12: -0.50% return
2022-07-13: -0.60% return | 2022-07-05: Moderate_Down (-1.59%)
2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%) | 2022-07-05: Close ₹202.27, RSI 36.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-06: Close ₹203.47, RSI 38.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹205.79, RSI 41.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-08: Close ₹204.96, RSI 40.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-11: Close ₹201.10, RSI 37.0 ... | WIPRO | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-06: ₹203.47 (+0.59%)
2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%) | 2022-07-06: +0.59% return
2022-07-07: +1.14% return
2022-07-08: -0.40% return
2022-07-11: -1.88% return
2022-07-12: -0.50% return
2022-07-13: -0.60% return
2022-07-14: -1.29% return | 2022-07-06: Moderate_Up (+0.59%)
2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%) | 2022-07-06: Close ₹203.47, RSI 38.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-07: Close ₹205.79, RSI 41.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-08: Close ₹204.96, RSI 40.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-11: Close ₹201.10, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-12: Close ₹200.10, RSI 36.1 ... | WIPRO | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-07: ₹205.79 (+1.14%)
2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%) | 2022-07-07: +1.14% return
2022-07-08: -0.40% return
2022-07-11: -1.88% return
2022-07-12: -0.50% return
2022-07-13: -0.60% return
2022-07-14: -1.29% return
2022-07-15: -1.89% return | 2022-07-07: Moderate_Up (+1.14%)
2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%) | 2022-07-07: Close ₹205.79, RSI 41.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-08: Close ₹204.96, RSI 40.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-11: Close ₹201.10, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-12: Close ₹200.10, RSI 36.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-13: Close ₹198.90, RSI 35.0... | WIPRO | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-08: ₹204.96 (-0.40%)
2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%) | 2022-07-08: -0.40% return
2022-07-11: -1.88% return
2022-07-12: -0.50% return
2022-07-13: -0.60% return
2022-07-14: -1.29% return
2022-07-15: -1.89% return
2022-07-18: +2.77% return | 2022-07-08: Slight_Down (-0.40%)
2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%) | 2022-07-08: Close ₹204.96, RSI 40.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-11: Close ₹201.10, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-12: Close ₹200.10, RSI 36.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-13: Close ₹198.90, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-14: Close ₹196.33, RSI 32.... | WIPRO | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-11: ₹201.10 (-1.88%)
2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%) | 2022-07-11: -1.88% return
2022-07-12: -0.50% return
2022-07-13: -0.60% return
2022-07-14: -1.29% return
2022-07-15: -1.89% return
2022-07-18: +2.77% return
2022-07-19: +0.22% return | 2022-07-11: Moderate_Down (-1.88%)
2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%) | 2022-07-11: Close ₹201.10, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-12: Close ₹200.10, RSI 36.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-13: Close ₹198.90, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-14: Close ₹196.33, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-07-15: Close ₹192.61, RSI 2... | WIPRO | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-12: ₹200.10 (-0.50%)
2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%) | 2022-07-12: -0.50% return
2022-07-13: -0.60% return
2022-07-14: -1.29% return
2022-07-15: -1.89% return
2022-07-18: +2.77% return
2022-07-19: +0.22% return
2022-07-20: +1.59% return | 2022-07-12: Slight_Down (-0.50%)
2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%) | 2022-07-12: Close ₹200.10, RSI 36.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-13: Close ₹198.90, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-14: Close ₹196.33, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-07-15: Close ₹192.61, RSI 29.6 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-07-18: Close ₹197.94, RS... | WIPRO | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-13: ₹198.90 (-0.60%)
2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%) | 2022-07-13: -0.60% return
2022-07-14: -1.29% return
2022-07-15: -1.89% return
2022-07-18: +2.77% return
2022-07-19: +0.22% return
2022-07-20: +1.59% return
2022-07-21: +0.46% return | 2022-07-13: Moderate_Down (-0.60%)
2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%) | 2022-07-13: Close ₹198.90, RSI 35.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-14: Close ₹196.33, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-07-15: Close ₹192.61, RSI 29.6 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-07-18: Close ₹197.94, RSI 38.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹198.38, RS... | WIPRO | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-14: ₹196.33 (-1.29%)
2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%) | 2022-07-14: -1.29% return
2022-07-15: -1.89% return
2022-07-18: +2.77% return
2022-07-19: +0.22% return
2022-07-20: +1.59% return
2022-07-21: +0.46% return
2022-07-22: -0.76% return | 2022-07-14: Moderate_Down (-1.29%)
2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%) | 2022-07-14: Close ₹196.33, RSI 32.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-07-15: Close ₹192.61, RSI 29.6 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-07-18: Close ₹197.94, RSI 38.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹198.38, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-20: Close ₹201.54, RSI... | WIPRO | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-15: ₹192.61 (-1.89%)
2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%) | 2022-07-15: -1.89% return
2022-07-18: +2.77% return
2022-07-19: +0.22% return
2022-07-20: +1.59% return
2022-07-21: +0.46% return
2022-07-22: -0.76% return
2022-07-25: +0.96% return | 2022-07-15: Moderate_Down (-1.89%)
2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%) | 2022-07-15: Close ₹192.61, RSI 29.6 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-07-18: Close ₹197.94, RSI 38.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹198.38, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-20: Close ₹201.54, RSI 43.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-21: Close ₹202.47, RSI 4... | WIPRO | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-18: ₹197.94 (+2.77%)
2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%) | 2022-07-18: +2.77% return
2022-07-19: +0.22% return
2022-07-20: +1.59% return
2022-07-21: +0.46% return
2022-07-22: -0.76% return
2022-07-25: +0.96% return
2022-07-26: -2.31% return | 2022-07-18: Strong_Up (+2.77%)
2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%) | 2022-07-18: Close ₹197.94, RSI 38.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹198.38, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-20: Close ₹201.54, RSI 43.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-21: Close ₹202.47, RSI 45.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-22: Close ₹200.93, RSI 43.4... | WIPRO | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-19: ₹198.38 (+0.22%)
2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%) | 2022-07-19: +0.22% return
2022-07-20: +1.59% return
2022-07-21: +0.46% return
2022-07-22: -0.76% return
2022-07-25: +0.96% return
2022-07-26: -2.31% return
2022-07-27: +0.36% return | 2022-07-19: Slight_Up (+0.22%)
2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%) | 2022-07-19: Close ₹198.38, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-20: Close ₹201.54, RSI 43.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-21: Close ₹202.47, RSI 45.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-22: Close ₹200.93, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-25: Close ₹202.86, RSI 46.4 ... | WIPRO | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-20: ₹201.54 (+1.59%)
2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%) | 2022-07-20: +1.59% return
2022-07-21: +0.46% return
2022-07-22: -0.76% return
2022-07-25: +0.96% return
2022-07-26: -2.31% return
2022-07-27: +0.36% return
2022-07-28: +2.30% return | 2022-07-20: Moderate_Up (+1.59%)
2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%) | 2022-07-20: Close ₹201.54, RSI 43.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-07-21: Close ₹202.47, RSI 45.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-22: Close ₹200.93, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-25: Close ₹202.86, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-26: Close ₹198.16, RSI 40.7 ... | WIPRO | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-21: ₹202.47 (+0.46%)
2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%) | 2022-07-21: +0.46% return
2022-07-22: -0.76% return
2022-07-25: +0.96% return
2022-07-26: -2.31% return
2022-07-27: +0.36% return
2022-07-28: +2.30% return
2022-07-29: +1.85% return | 2022-07-21: Slight_Up (+0.46%)
2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%) | 2022-07-21: Close ₹202.47, RSI 45.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-22: Close ₹200.93, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-25: Close ₹202.86, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-26: Close ₹198.16, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-27: Close ₹198.87, RSI 41.9 ... | WIPRO | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-22: ₹200.93 (-0.76%)
2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%) | 2022-07-22: -0.76% return
2022-07-25: +0.96% return
2022-07-26: -2.31% return
2022-07-27: +0.36% return
2022-07-28: +2.30% return
2022-07-29: +1.85% return
2022-08-01: +1.25% return | 2022-07-22: Moderate_Down (-0.76%)
2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%) | 2022-07-22: Close ₹200.93, RSI 43.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-07-25: Close ₹202.86, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-26: Close ₹198.16, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-27: Close ₹198.87, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-28: Close ₹203.45, RSI 48.8 ... | WIPRO | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-25: ₹202.86 (+0.96%)
2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%) | 2022-07-25: +0.96% return
2022-07-26: -2.31% return
2022-07-27: +0.36% return
2022-07-28: +2.30% return
2022-07-29: +1.85% return
2022-08-01: +1.25% return
2022-08-02: +0.14% return | 2022-07-25: Moderate_Up (+0.96%)
2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%) | 2022-07-25: Close ₹202.86, RSI 46.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-07-26: Close ₹198.16, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-27: Close ₹198.87, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-28: Close ₹203.45, RSI 48.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-29: Close ₹207.21, RSI 53.7 ... | WIPRO | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-26: ₹198.16 (-2.31%)
2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%) | 2022-07-26: -2.31% return
2022-07-27: +0.36% return
2022-07-28: +2.30% return
2022-07-29: +1.85% return
2022-08-01: +1.25% return
2022-08-02: +0.14% return
2022-08-03: +0.64% return | 2022-07-26: Strong_Down (-2.31%)
2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%) | 2022-07-26: Close ₹198.16, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-07-27: Close ₹198.87, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-28: Close ₹203.45, RSI 48.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-29: Close ₹207.21, RSI 53.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-01: Close ₹209.80, RSI 56.8... | WIPRO | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-27: ₹198.87 (+0.36%)
2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%) | 2022-07-27: +0.36% return
2022-07-28: +2.30% return
2022-07-29: +1.85% return
2022-08-01: +1.25% return
2022-08-02: +0.14% return
2022-08-03: +0.64% return
2022-08-04: +0.73% return | 2022-07-27: Slight_Up (+0.36%)
2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%) | 2022-07-27: Close ₹198.87, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-28: Close ₹203.45, RSI 48.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-29: Close ₹207.21, RSI 53.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-01: Close ₹209.80, RSI 56.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-02: Close ₹210.10, RSI 57.... | WIPRO | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-28: ₹203.45 (+2.30%)
2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%) | 2022-07-28: +2.30% return
2022-07-29: +1.85% return
2022-08-01: +1.25% return
2022-08-02: +0.14% return
2022-08-03: +0.64% return
2022-08-04: +0.73% return
2022-08-05: +1.03% return | 2022-07-28: Strong_Up (+2.30%)
2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%) | 2022-07-28: Close ₹203.45, RSI 48.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-29: Close ₹207.21, RSI 53.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-01: Close ₹209.80, RSI 56.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-02: Close ₹210.10, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹211.44, RSI 58... | WIPRO | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-07-29: ₹207.21 (+1.85%)
2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%) | 2022-07-29: +1.85% return
2022-08-01: +1.25% return
2022-08-02: +0.14% return
2022-08-03: +0.64% return
2022-08-04: +0.73% return
2022-08-05: +1.03% return
2022-08-08: -0.94% return | 2022-07-29: Moderate_Up (+1.85%)
2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%) | 2022-07-29: Close ₹207.21, RSI 53.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-01: Close ₹209.80, RSI 56.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-02: Close ₹210.10, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹211.44, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-04: Close ₹212.98, RSI 6... | WIPRO | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-01: ₹209.80 (+1.25%)
2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%) | 2022-08-01: +1.25% return
2022-08-02: +0.14% return
2022-08-03: +0.64% return
2022-08-04: +0.73% return
2022-08-05: +1.03% return
2022-08-08: -0.94% return
2022-08-10: -1.31% return | 2022-08-01: Moderate_Up (+1.25%)
2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%) | 2022-08-01: Close ₹209.80, RSI 56.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-08-02: Close ₹210.10, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹211.44, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-04: Close ₹212.98, RSI 60.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-05: Close ₹215.18, RSI 6... | WIPRO | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-02: ₹210.10 (+0.14%)
2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%) | 2022-08-02: +0.14% return
2022-08-03: +0.64% return
2022-08-04: +0.73% return
2022-08-05: +1.03% return
2022-08-08: -0.94% return
2022-08-10: -1.31% return
2022-08-11: +1.93% return | 2022-08-02: Slight_Up (+0.14%)
2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%) | 2022-08-02: Close ₹210.10, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-03: Close ₹211.44, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-04: Close ₹212.98, RSI 60.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-05: Close ₹215.18, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹213.15, RSI 5... | WIPRO | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-03: ₹211.44 (+0.64%)
2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%) | 2022-08-03: +0.64% return
2022-08-04: +0.73% return
2022-08-05: +1.03% return
2022-08-08: -0.94% return
2022-08-10: -1.31% return
2022-08-11: +1.93% return
2022-08-12: -0.54% return | 2022-08-03: Moderate_Up (+0.64%)
2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%) | 2022-08-03: Close ₹211.44, RSI 58.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-04: Close ₹212.98, RSI 60.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-05: Close ₹215.18, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹213.15, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-10: Close ₹210.37, RSI 5... | WIPRO | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-04: ₹212.98 (+0.73%)
2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%) | 2022-08-04: +0.73% return
2022-08-05: +1.03% return
2022-08-08: -0.94% return
2022-08-10: -1.31% return
2022-08-11: +1.93% return
2022-08-12: -0.54% return
2022-08-16: +0.23% return | 2022-08-04: Moderate_Up (+0.73%)
2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%) | 2022-08-04: Close ₹212.98, RSI 60.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-08-05: Close ₹215.18, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹213.15, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-10: Close ₹210.37, RSI 54.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹214.43, RSI 59... | WIPRO | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-05: ₹215.18 (+1.03%)
2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%) | 2022-08-05: +1.03% return
2022-08-08: -0.94% return
2022-08-10: -1.31% return
2022-08-11: +1.93% return
2022-08-12: -0.54% return
2022-08-16: +0.23% return
2022-08-17: +1.36% return | 2022-08-05: Moderate_Up (+1.03%)
2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%) | 2022-08-05: Close ₹215.18, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-08: Close ₹213.15, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-10: Close ₹210.37, RSI 54.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹214.43, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-12: Close ₹213.28, RSI 57... | WIPRO | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-08: ₹213.15 (-0.94%)
2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%) | 2022-08-08: -0.94% return
2022-08-10: -1.31% return
2022-08-11: +1.93% return
2022-08-12: -0.54% return
2022-08-16: +0.23% return
2022-08-17: +1.36% return
2022-08-18: -1.81% return | 2022-08-08: Moderate_Down (-0.94%)
2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%) | 2022-08-08: Close ₹213.15, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-10: Close ₹210.37, RSI 54.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹214.43, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-12: Close ₹213.28, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹213.77, RSI 58.... | WIPRO | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-10: ₹210.37 (-1.31%)
2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%) | 2022-08-10: -1.31% return
2022-08-11: +1.93% return
2022-08-12: -0.54% return
2022-08-16: +0.23% return
2022-08-17: +1.36% return
2022-08-18: -1.81% return
2022-08-19: -0.60% return | 2022-08-10: Moderate_Down (-1.31%)
2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%) | 2022-08-10: Close ₹210.37, RSI 54.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-11: Close ₹214.43, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-12: Close ₹213.28, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹213.77, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-17: Close ₹216.68, RSI 62.0... | WIPRO | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-11: ₹214.43 (+1.93%)
2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%) | 2022-08-11: +1.93% return
2022-08-12: -0.54% return
2022-08-16: +0.23% return
2022-08-17: +1.36% return
2022-08-18: -1.81% return
2022-08-19: -0.60% return
2022-08-22: -2.88% return | 2022-08-11: Moderate_Up (+1.93%)
2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%) | 2022-08-11: Close ₹214.43, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-12: Close ₹213.28, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹213.77, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-17: Close ₹216.68, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-18: Close ₹212.76, RSI 55.... | WIPRO | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-12: ₹213.28 (-0.54%)
2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%) | 2022-08-12: -0.54% return
2022-08-16: +0.23% return
2022-08-17: +1.36% return
2022-08-18: -1.81% return
2022-08-19: -0.60% return
2022-08-22: -2.88% return
2022-08-23: -0.80% return | 2022-08-12: Moderate_Down (-0.54%)
2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%) | 2022-08-12: Close ₹213.28, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-16: Close ₹213.77, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-17: Close ₹216.68, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-18: Close ₹212.76, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹211.49, RSI 52.9... | WIPRO | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-16: ₹213.77 (+0.23%)
2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%) | 2022-08-16: +0.23% return
2022-08-17: +1.36% return
2022-08-18: -1.81% return
2022-08-19: -0.60% return
2022-08-22: -2.88% return
2022-08-23: -0.80% return
2022-08-24: -0.12% return | 2022-08-16: Slight_Up (+0.23%)
2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%) | 2022-08-16: Close ₹213.77, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-17: Close ₹216.68, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-18: Close ₹212.76, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹211.49, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-22: Close ₹205.40, RSI 44.2... | WIPRO | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-17: ₹216.68 (+1.36%)
2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%) | 2022-08-17: +1.36% return
2022-08-18: -1.81% return
2022-08-19: -0.60% return
2022-08-22: -2.88% return
2022-08-23: -0.80% return
2022-08-24: -0.12% return
2022-08-25: -0.23% return | 2022-08-17: Moderate_Up (+1.36%)
2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%) | 2022-08-17: Close ₹216.68, RSI 62.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-18: Close ₹212.76, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹211.49, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-22: Close ₹205.40, RSI 44.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-23: Close ₹203.76, RSI 42.2... | WIPRO | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-18: ₹212.76 (-1.81%)
2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%) | 2022-08-18: -1.81% return
2022-08-19: -0.60% return
2022-08-22: -2.88% return
2022-08-23: -0.80% return
2022-08-24: -0.12% return
2022-08-25: -0.23% return
2022-08-26: +0.49% return | 2022-08-18: Moderate_Down (-1.81%)
2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%) | 2022-08-18: Close ₹212.76, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹211.49, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-22: Close ₹205.40, RSI 44.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-23: Close ₹203.76, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹203.52, RSI 41.9 ... | WIPRO | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-19: ₹211.49 (-0.60%)
2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%) | 2022-08-19: -0.60% return
2022-08-22: -2.88% return
2022-08-23: -0.80% return
2022-08-24: -0.12% return
2022-08-25: -0.23% return
2022-08-26: +0.49% return
2022-08-29: -3.09% return | 2022-08-19: Moderate_Down (-0.60%)
2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%) | 2022-08-19: Close ₹211.49, RSI 52.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-22: Close ₹205.40, RSI 44.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-23: Close ₹203.76, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹203.52, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹203.06, RSI 41.2 ... | WIPRO | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-22: ₹205.40 (-2.88%)
2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%) | 2022-08-22: -2.88% return
2022-08-23: -0.80% return
2022-08-24: -0.12% return
2022-08-25: -0.23% return
2022-08-26: +0.49% return
2022-08-29: -3.09% return
2022-08-30: +2.28% return | 2022-08-22: Strong_Down (-2.88%)
2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%) | 2022-08-22: Close ₹205.40, RSI 44.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-23: Close ₹203.76, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹203.52, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹203.06, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-26: Close ₹204.06, RSI 43.2... | WIPRO | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-23: ₹203.76 (-0.80%)
2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%) | 2022-08-23: -0.80% return
2022-08-24: -0.12% return
2022-08-25: -0.23% return
2022-08-26: +0.49% return
2022-08-29: -3.09% return
2022-08-30: +2.28% return
2022-09-01: -0.75% return | 2022-08-23: Moderate_Down (-0.80%)
2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%) | 2022-08-23: Close ₹203.76, RSI 42.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-08-24: Close ₹203.52, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹203.06, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-26: Close ₹204.06, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-29: Close ₹197.75, RSI 35.... | WIPRO | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-24: ₹203.52 (-0.12%)
2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%) | 2022-08-24: -0.12% return
2022-08-25: -0.23% return
2022-08-26: +0.49% return
2022-08-29: -3.09% return
2022-08-30: +2.28% return
2022-09-01: -0.75% return
2022-09-02: -0.67% return | 2022-08-24: Slight_Down (-0.12%)
2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%) | 2022-08-24: Close ₹203.52, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-25: Close ₹203.06, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-26: Close ₹204.06, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-29: Close ₹197.75, RSI 35.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-08-30: Close ₹202.25, RSI 4... | WIPRO | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-25: ₹203.06 (-0.23%)
2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%) | 2022-08-25: -0.23% return
2022-08-26: +0.49% return
2022-08-29: -3.09% return
2022-08-30: +2.28% return
2022-09-01: -0.75% return
2022-09-02: -0.67% return
2022-09-05: -0.54% return | 2022-08-25: Slight_Down (-0.23%)
2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%) | 2022-08-25: Close ₹203.06, RSI 41.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-26: Close ₹204.06, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-29: Close ₹197.75, RSI 35.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-08-30: Close ₹202.25, RSI 43.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-01: Close ₹200.73, RSI ... | WIPRO | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-26: ₹204.06 (+0.49%)
2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%) | 2022-08-26: +0.49% return
2022-08-29: -3.09% return
2022-08-30: +2.28% return
2022-09-01: -0.75% return
2022-09-02: -0.67% return
2022-09-05: -0.54% return
2022-09-06: -0.26% return | 2022-08-26: Slight_Up (+0.49%)
2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%) | 2022-08-26: Close ₹204.06, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-29: Close ₹197.75, RSI 35.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-08-30: Close ₹202.25, RSI 43.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-01: Close ₹200.73, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-02: Close ₹199.39, RSI ... | WIPRO | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-29: ₹197.75 (-3.09%)
2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%) | 2022-08-29: -3.09% return
2022-08-30: +2.28% return
2022-09-01: -0.75% return
2022-09-02: -0.67% return
2022-09-05: -0.54% return
2022-09-06: -0.26% return
2022-09-07: +0.74% return | 2022-08-29: Strong_Down (-3.09%)
2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%) | 2022-08-29: Close ₹197.75, RSI 35.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-08-30: Close ₹202.25, RSI 43.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-01: Close ₹200.73, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-02: Close ₹199.39, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-05: Close ₹198.31, RSI ... | WIPRO | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-08-30: ₹202.25 (+2.28%)
2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%) | 2022-08-30: +2.28% return
2022-09-01: -0.75% return
2022-09-02: -0.67% return
2022-09-05: -0.54% return
2022-09-06: -0.26% return
2022-09-07: +0.74% return
2022-09-08: +1.31% return | 2022-08-30: Strong_Up (+2.28%)
2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%) | 2022-08-30: Close ₹202.25, RSI 43.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-01: Close ₹200.73, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-02: Close ₹199.39, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-05: Close ₹198.31, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-06: Close ₹197.80, RSI 3... | WIPRO | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-01: ₹200.73 (-0.75%)
2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%) | 2022-09-01: -0.75% return
2022-09-02: -0.67% return
2022-09-05: -0.54% return
2022-09-06: -0.26% return
2022-09-07: +0.74% return
2022-09-08: +1.31% return
2022-09-09: +1.05% return | 2022-09-01: Moderate_Down (-0.75%)
2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%) | 2022-09-01: Close ₹200.73, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-02: Close ₹199.39, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-05: Close ₹198.31, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-06: Close ₹197.80, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-07: Close ₹199.26, RSI 4... | WIPRO | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-02: ₹199.39 (-0.67%)
2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%) | 2022-09-02: -0.67% return
2022-09-05: -0.54% return
2022-09-06: -0.26% return
2022-09-07: +0.74% return
2022-09-08: +1.31% return
2022-09-09: +1.05% return
2022-09-12: +1.16% return | 2022-09-02: Moderate_Down (-0.67%)
2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%) | 2022-09-02: Close ₹199.39, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-05: Close ₹198.31, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-06: Close ₹197.80, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-07: Close ₹199.26, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-08: Close ₹201.88, RSI 45... | WIPRO | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-05: ₹198.31 (-0.54%)
2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%) | 2022-09-05: -0.54% return
2022-09-06: -0.26% return
2022-09-07: +0.74% return
2022-09-08: +1.31% return
2022-09-09: +1.05% return
2022-09-12: +1.16% return
2022-09-13: +0.15% return | 2022-09-05: Moderate_Down (-0.54%)
2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%) | 2022-09-05: Close ₹198.31, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-06: Close ₹197.80, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-07: Close ₹199.26, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-08: Close ₹201.88, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-09: Close ₹204.01, RSI 49.... | WIPRO | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-06: ₹197.80 (-0.26%)
2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%) | 2022-09-06: -0.26% return
2022-09-07: +0.74% return
2022-09-08: +1.31% return
2022-09-09: +1.05% return
2022-09-12: +1.16% return
2022-09-13: +0.15% return
2022-09-14: -1.50% return | 2022-09-06: Slight_Down (-0.26%)
2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%) | 2022-09-06: Close ₹197.80, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-07: Close ₹199.26, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-08: Close ₹201.88, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-09: Close ₹204.01, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-12: Close ₹206.38, RSI 53.5... | WIPRO | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-07: ₹199.26 (+0.74%)
2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%) | 2022-09-07: +0.74% return
2022-09-08: +1.31% return
2022-09-09: +1.05% return
2022-09-12: +1.16% return
2022-09-13: +0.15% return
2022-09-14: -1.50% return
2022-09-15: -0.30% return | 2022-09-07: Moderate_Up (+0.74%)
2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%) | 2022-09-07: Close ₹199.26, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-08: Close ₹201.88, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-09: Close ₹204.01, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-12: Close ₹206.38, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹206.70, RSI 54.0 ... | WIPRO | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-08: ₹201.88 (+1.31%)
2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%) | 2022-09-08: +1.31% return
2022-09-09: +1.05% return
2022-09-12: +1.16% return
2022-09-13: +0.15% return
2022-09-14: -1.50% return
2022-09-15: -0.30% return
2022-09-16: -3.23% return | 2022-09-08: Moderate_Up (+1.31%)
2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%) | 2022-09-08: Close ₹201.88, RSI 45.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-09: Close ₹204.01, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-12: Close ₹206.38, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹206.70, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-14: Close ₹203.59, RSI 48.4 ... | WIPRO | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-09: ₹204.01 (+1.05%)
2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%) | 2022-09-09: +1.05% return
2022-09-12: +1.16% return
2022-09-13: +0.15% return
2022-09-14: -1.50% return
2022-09-15: -0.30% return
2022-09-16: -3.23% return
2022-09-19: +0.07% return | 2022-09-09: Moderate_Up (+1.05%)
2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%) | 2022-09-09: Close ₹204.01, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-09-12: Close ₹206.38, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹206.70, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-14: Close ₹203.59, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-15: Close ₹202.98, RSI 47.4 ... | WIPRO | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-12: ₹206.38 (+1.16%)
2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%) | 2022-09-12: +1.16% return
2022-09-13: +0.15% return
2022-09-14: -1.50% return
2022-09-15: -0.30% return
2022-09-16: -3.23% return
2022-09-19: +0.07% return
2022-09-20: +0.73% return | 2022-09-12: Moderate_Up (+1.16%)
2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%) | 2022-09-12: Close ₹206.38, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹206.70, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-14: Close ₹203.59, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-15: Close ₹202.98, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹196.43, RSI 38.0 ... | WIPRO | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-13: ₹206.70 (+0.15%)
2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%) | 2022-09-13: +0.15% return
2022-09-14: -1.50% return
2022-09-15: -0.30% return
2022-09-16: -3.23% return
2022-09-19: +0.07% return
2022-09-20: +0.73% return
2022-09-21: -1.02% return | 2022-09-13: Slight_Up (+0.15%)
2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%) | 2022-09-13: Close ₹206.70, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-14: Close ₹203.59, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-15: Close ₹202.98, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹196.43, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-19: Close ₹196.58, RSI 38.3... | WIPRO | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-14: ₹203.59 (-1.50%)
2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%) | 2022-09-14: -1.50% return
2022-09-15: -0.30% return
2022-09-16: -3.23% return
2022-09-19: +0.07% return
2022-09-20: +0.73% return
2022-09-21: -1.02% return
2022-09-22: -0.70% return | 2022-09-14: Moderate_Down (-1.50%)
2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%) | 2022-09-14: Close ₹203.59, RSI 48.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-15: Close ₹202.98, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹196.43, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-19: Close ₹196.58, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-20: Close ₹198.02, RSI 41.... | WIPRO | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-15: ₹202.98 (-0.30%)
2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%) | 2022-09-15: -0.30% return
2022-09-16: -3.23% return
2022-09-19: +0.07% return
2022-09-20: +0.73% return
2022-09-21: -1.02% return
2022-09-22: -0.70% return
2022-09-23: -0.90% return | 2022-09-15: Slight_Down (-0.30%)
2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%) | 2022-09-15: Close ₹202.98, RSI 47.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹196.43, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-19: Close ₹196.58, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-20: Close ₹198.02, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹195.99, RSI 38.... | WIPRO | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-16: ₹196.43 (-3.23%)
2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%) | 2022-09-16: -3.23% return
2022-09-19: +0.07% return
2022-09-20: +0.73% return
2022-09-21: -1.02% return
2022-09-22: -0.70% return
2022-09-23: -0.90% return
2022-09-26: +0.11% return | 2022-09-16: Strong_Down (-3.23%)
2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%) | 2022-09-16: Close ₹196.43, RSI 38.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-19: Close ₹196.58, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-20: Close ₹198.02, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹195.99, RSI 38.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-22: Close ₹194.62, RSI 36... | WIPRO | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-19: ₹196.58 (+0.07%)
2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%) | 2022-09-19: +0.07% return
2022-09-20: +0.73% return
2022-09-21: -1.02% return
2022-09-22: -0.70% return
2022-09-23: -0.90% return
2022-09-26: +0.11% return
2022-09-27: +0.91% return | 2022-09-19: Slight_Up (+0.07%)
2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%) | 2022-09-19: Close ₹196.58, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-20: Close ₹198.02, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹195.99, RSI 38.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-22: Close ₹194.62, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹192.86, RSI 34... | WIPRO | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-20: ₹198.02 (+0.73%)
2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%) | 2022-09-20: +0.73% return
2022-09-21: -1.02% return
2022-09-22: -0.70% return
2022-09-23: -0.90% return
2022-09-26: +0.11% return
2022-09-27: +0.91% return
2022-09-28: -0.09% return | 2022-09-20: Moderate_Up (+0.73%)
2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%) | 2022-09-20: Close ₹198.02, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-21: Close ₹195.99, RSI 38.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-22: Close ₹194.62, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹192.86, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹193.08, RSI 34... | WIPRO | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-21: ₹195.99 (-1.02%)
2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%) | 2022-09-21: -1.02% return
2022-09-22: -0.70% return
2022-09-23: -0.90% return
2022-09-26: +0.11% return
2022-09-27: +0.91% return
2022-09-28: -0.09% return
2022-09-29: -1.32% return | 2022-09-21: Moderate_Down (-1.02%)
2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%) | 2022-09-21: Close ₹195.99, RSI 38.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-22: Close ₹194.62, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹192.86, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹193.08, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹194.84, RSI 3... | WIPRO | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-22: ₹194.62 (-0.70%)
2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%) | 2022-09-22: -0.70% return
2022-09-23: -0.90% return
2022-09-26: +0.11% return
2022-09-27: +0.91% return
2022-09-28: -0.09% return
2022-09-29: -1.32% return
2022-09-30: +0.37% return | 2022-09-22: Moderate_Down (-0.70%)
2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%) | 2022-09-22: Close ₹194.62, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹192.86, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹193.08, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹194.84, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-28: Close ₹194.67, RSI 38... | WIPRO | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-23: ₹192.86 (-0.90%)
2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%) | 2022-09-23: -0.90% return
2022-09-26: +0.11% return
2022-09-27: +0.91% return
2022-09-28: -0.09% return
2022-09-29: -1.32% return
2022-09-30: +0.37% return
2022-10-03: +0.06% return | 2022-09-23: Moderate_Down (-0.90%)
2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%) | 2022-09-23: Close ₹192.86, RSI 34.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-26: Close ₹193.08, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹194.84, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-28: Close ₹194.67, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹192.10, RSI 35.... | WIPRO | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-26: ₹193.08 (+0.11%)
2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%) | 2022-09-26: +0.11% return
2022-09-27: +0.91% return
2022-09-28: -0.09% return
2022-09-29: -1.32% return
2022-09-30: +0.37% return
2022-10-03: +0.06% return
2022-10-04: +2.79% return | 2022-09-26: Slight_Up (+0.11%)
2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%) | 2022-09-26: Close ₹193.08, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-27: Close ₹194.84, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-28: Close ₹194.67, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹192.10, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹192.81, RSI 36.... | WIPRO | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-27: ₹194.84 (+0.91%)
2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%) | 2022-09-27: +0.91% return
2022-09-28: -0.09% return
2022-09-29: -1.32% return
2022-09-30: +0.37% return
2022-10-03: +0.06% return
2022-10-04: +2.79% return
2022-10-06: +1.15% return | 2022-09-27: Moderate_Up (+0.91%)
2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%) | 2022-09-27: Close ₹194.84, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-28: Close ₹194.67, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹192.10, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹192.81, RSI 36.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹192.93, RSI 37.3... | WIPRO | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-28: ₹194.67 (-0.09%)
2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%) | 2022-09-28: -0.09% return
2022-09-29: -1.32% return
2022-09-30: +0.37% return
2022-10-03: +0.06% return
2022-10-04: +2.79% return
2022-10-06: +1.15% return
2022-10-07: -0.50% return | 2022-09-28: Slight_Down (-0.09%)
2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%) | 2022-09-28: Close ₹194.67, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹192.10, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹192.81, RSI 36.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹192.93, RSI 37.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-04: Close ₹198.31, RSI 49.9... | WIPRO | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-29: ₹192.10 (-1.32%)
2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%) | 2022-09-29: -1.32% return
2022-09-30: +0.37% return
2022-10-03: +0.06% return
2022-10-04: +2.79% return
2022-10-06: +1.15% return
2022-10-07: -0.50% return
2022-10-10: +0.78% return | 2022-09-29: Moderate_Down (-1.32%)
2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%) | 2022-09-29: Close ₹192.10, RSI 35.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹192.81, RSI 36.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹192.93, RSI 37.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-04: Close ₹198.31, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹200.59, RSI 54.0... | WIPRO | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-09-30: ₹192.81 (+0.37%)
2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%) | 2022-09-30: +0.37% return
2022-10-03: +0.06% return
2022-10-04: +2.79% return
2022-10-06: +1.15% return
2022-10-07: -0.50% return
2022-10-10: +0.78% return
2022-10-11: -1.68% return | 2022-09-30: Slight_Up (+0.37%)
2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%) | 2022-09-30: Close ₹192.81, RSI 36.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-10-03: Close ₹192.93, RSI 37.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-04: Close ₹198.31, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹200.59, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹199.58, RSI 52.0 ... | WIPRO | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-03: ₹192.93 (+0.06%)
2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%) | 2022-10-03: +0.06% return
2022-10-04: +2.79% return
2022-10-06: +1.15% return
2022-10-07: -0.50% return
2022-10-10: +0.78% return
2022-10-11: -1.68% return
2022-10-12: +0.88% return | 2022-10-03: Slight_Up (+0.06%)
2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%) | 2022-10-03: Close ₹192.93, RSI 37.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-04: Close ₹198.31, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹200.59, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹199.58, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-10: Close ₹201.15, RSI 54.9 ... | WIPRO | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-04: ₹198.31 (+2.79%)
2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%) | 2022-10-04: +2.79% return
2022-10-06: +1.15% return
2022-10-07: -0.50% return
2022-10-10: +0.78% return
2022-10-11: -1.68% return
2022-10-12: +0.88% return
2022-10-13: -7.07% return | 2022-10-04: Strong_Up (+2.79%)
2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%) | 2022-10-04: Close ₹198.31, RSI 49.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹200.59, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹199.58, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-10: Close ₹201.15, RSI 54.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-11: Close ₹197.77, RSI 48.1 ... | WIPRO | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-06: ₹200.59 (+1.15%)
2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%) | 2022-10-06: +1.15% return
2022-10-07: -0.50% return
2022-10-10: +0.78% return
2022-10-11: -1.68% return
2022-10-12: +0.88% return
2022-10-13: -7.07% return
2022-10-14: -0.47% return | 2022-10-06: Moderate_Up (+1.15%)
2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%) | 2022-10-06: Close ₹200.59, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹199.58, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-10: Close ₹201.15, RSI 54.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-11: Close ₹197.77, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹199.51, RSI 51.4 ... | WIPRO | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-07: ₹199.58 (-0.50%)
2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%) | 2022-10-07: -0.50% return
2022-10-10: +0.78% return
2022-10-11: -1.68% return
2022-10-12: +0.88% return
2022-10-13: -7.07% return
2022-10-14: -0.47% return
2022-10-17: -0.58% return | 2022-10-07: Slight_Down (-0.50%)
2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%) | 2022-10-07: Close ₹199.58, RSI 52.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-10: Close ₹201.15, RSI 54.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-11: Close ₹197.77, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹199.51, RSI 51.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-13: Close ₹185.40, RSI 33.0 ... | WIPRO | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-10: ₹201.15 (+0.78%)
2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%) | 2022-10-10: +0.78% return
2022-10-11: -1.68% return
2022-10-12: +0.88% return
2022-10-13: -7.07% return
2022-10-14: -0.47% return
2022-10-17: -0.58% return
2022-10-18: +1.12% return | 2022-10-10: Moderate_Up (+0.78%)
2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%) | 2022-10-10: Close ₹201.15, RSI 54.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-11: Close ₹197.77, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹199.51, RSI 51.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-13: Close ₹185.40, RSI 33.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-10-14: Close ₹184.52, RSI 32.... | WIPRO | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-11: ₹197.77 (-1.68%)
2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%) | 2022-10-11: -1.68% return
2022-10-12: +0.88% return
2022-10-13: -7.07% return
2022-10-14: -0.47% return
2022-10-17: -0.58% return
2022-10-18: +1.12% return
2022-10-19: -0.33% return | 2022-10-11: Moderate_Down (-1.68%)
2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%) | 2022-10-11: Close ₹197.77, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-10-12: Close ₹199.51, RSI 51.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-13: Close ₹185.40, RSI 33.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-10-14: Close ₹184.52, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-10-17: Close ₹183.44, RSI 3... | WIPRO | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-12: ₹199.51 (+0.88%)
2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%) | 2022-10-12: +0.88% return
2022-10-13: -7.07% return
2022-10-14: -0.47% return
2022-10-17: -0.58% return
2022-10-18: +1.12% return
2022-10-19: -0.33% return
2022-10-20: +0.91% return | 2022-10-12: Moderate_Up (+0.88%)
2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%) | 2022-10-12: Close ₹199.51, RSI 51.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-13: Close ₹185.40, RSI 33.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-10-14: Close ₹184.52, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-10-17: Close ₹183.44, RSI 31.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-10-18: Close ₹185.50, RSI... | WIPRO | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-13: ₹185.40 (-7.07%)
2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%) | 2022-10-13: -7.07% return
2022-10-14: -0.47% return
2022-10-17: -0.58% return
2022-10-18: +1.12% return
2022-10-19: -0.33% return
2022-10-20: +0.91% return
2022-10-21: +0.28% return | 2022-10-13: Strong_Down (-7.07%)
2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%) | 2022-10-13: Close ₹185.40, RSI 33.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-10-14: Close ₹184.52, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-10-17: Close ₹183.44, RSI 31.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-10-18: Close ₹185.50, RSI 35.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-19: Close ₹184.89, RS... | WIPRO | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-14: ₹184.52 (-0.47%)
2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%) | 2022-10-14: -0.47% return
2022-10-17: -0.58% return
2022-10-18: +1.12% return
2022-10-19: -0.33% return
2022-10-20: +0.91% return
2022-10-21: +0.28% return
2022-10-24: +0.56% return | 2022-10-14: Slight_Down (-0.47%)
2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%) | 2022-10-14: Close ₹184.52, RSI 32.2 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-10-17: Close ₹183.44, RSI 31.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-10-18: Close ₹185.50, RSI 35.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-19: Close ₹184.89, RSI 34.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-20: Close ₹186.57, RSI... | WIPRO | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-17: ₹183.44 (-0.58%)
2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%) | 2022-10-17: -0.58% return
2022-10-18: +1.12% return
2022-10-19: -0.33% return
2022-10-20: +0.91% return
2022-10-21: +0.28% return
2022-10-24: +0.56% return
2022-10-25: -0.01% return | 2022-10-17: Moderate_Down (-0.58%)
2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%) | 2022-10-17: Close ₹183.44, RSI 31.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-10-18: Close ₹185.50, RSI 35.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-19: Close ₹184.89, RSI 34.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-20: Close ₹186.57, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-21: Close ₹187.09, RSI 3... | WIPRO | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-18: ₹185.50 (+1.12%)
2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%) | 2022-10-18: +1.12% return
2022-10-19: -0.33% return
2022-10-20: +0.91% return
2022-10-21: +0.28% return
2022-10-24: +0.56% return
2022-10-25: -0.01% return
2022-10-27: -0.52% return | 2022-10-18: Moderate_Up (+1.12%)
2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%) | 2022-10-18: Close ₹185.50, RSI 35.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-19: Close ₹184.89, RSI 34.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-20: Close ₹186.57, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-21: Close ₹187.09, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹188.14, RSI 41.... | WIPRO | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-19: ₹184.89 (-0.33%)
2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%) | 2022-10-19: -0.33% return
2022-10-20: +0.91% return
2022-10-21: +0.28% return
2022-10-24: +0.56% return
2022-10-25: -0.01% return
2022-10-27: -0.52% return
2022-10-28: +0.16% return | 2022-10-19: Slight_Down (-0.33%)
2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%) | 2022-10-19: Close ₹184.89, RSI 34.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-20: Close ₹186.57, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-21: Close ₹187.09, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹188.14, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-25: Close ₹188.11, RSI 41.1... | WIPRO | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-20: ₹186.57 (+0.91%)
2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%) | 2022-10-20: +0.91% return
2022-10-21: +0.28% return
2022-10-24: +0.56% return
2022-10-25: -0.01% return
2022-10-27: -0.52% return
2022-10-28: +0.16% return
2022-10-31: +0.86% return | 2022-10-20: Moderate_Up (+0.91%)
2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%) | 2022-10-20: Close ₹186.57, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-21: Close ₹187.09, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹188.14, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-25: Close ₹188.11, RSI 41.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-27: Close ₹187.14, RSI 39.6 ... | WIPRO | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-21: ₹187.09 (+0.28%)
2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%) | 2022-10-21: +0.28% return
2022-10-24: +0.56% return
2022-10-25: -0.01% return
2022-10-27: -0.52% return
2022-10-28: +0.16% return
2022-10-31: +0.86% return
2022-11-01: +1.51% return | 2022-10-21: Slight_Up (+0.28%)
2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%) | 2022-10-21: Close ₹187.09, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-24: Close ₹188.14, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-25: Close ₹188.11, RSI 41.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-27: Close ₹187.14, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-28: Close ₹187.43, RSI 40.3 ... | WIPRO | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-24: ₹188.14 (+0.56%)
2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%) | 2022-10-24: +0.56% return
2022-10-25: -0.01% return
2022-10-27: -0.52% return
2022-10-28: +0.16% return
2022-10-31: +0.86% return
2022-11-01: +1.51% return
2022-11-02: +0.40% return | 2022-10-24: Moderate_Up (+0.56%)
2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%) | 2022-10-24: Close ₹188.14, RSI 41.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-25: Close ₹188.11, RSI 41.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-27: Close ₹187.14, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-28: Close ₹187.43, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-31: Close ₹189.04, RSI 44.2 ... | WIPRO | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-25: ₹188.11 (-0.01%)
2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%) | 2022-10-25: -0.01% return
2022-10-27: -0.52% return
2022-10-28: +0.16% return
2022-10-31: +0.86% return
2022-11-01: +1.51% return
2022-11-02: +0.40% return
2022-11-03: -1.38% return | 2022-10-25: Slight_Down (-0.01%)
2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%) | 2022-10-25: Close ₹188.11, RSI 41.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-27: Close ₹187.14, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-28: Close ₹187.43, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-31: Close ₹189.04, RSI 44.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-01: Close ₹191.90, RSI 50.4 ... | WIPRO | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-27: ₹187.14 (-0.52%)
2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%) | 2022-10-27: -0.52% return
2022-10-28: +0.16% return
2022-10-31: +0.86% return
2022-11-01: +1.51% return
2022-11-02: +0.40% return
2022-11-03: -1.38% return
2022-11-04: +0.53% return | 2022-10-27: Moderate_Down (-0.52%)
2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%) | 2022-10-27: Close ₹187.14, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-28: Close ₹187.43, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-31: Close ₹189.04, RSI 44.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-01: Close ₹191.90, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-02: Close ₹192.66, RSI 51.9 ... | WIPRO | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-28: ₹187.43 (+0.16%)
2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%) | 2022-10-28: +0.16% return
2022-10-31: +0.86% return
2022-11-01: +1.51% return
2022-11-02: +0.40% return
2022-11-03: -1.38% return
2022-11-04: +0.53% return
2022-11-07: +0.24% return | 2022-10-28: Slight_Up (+0.16%)
2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%) | 2022-10-28: Close ₹187.43, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-31: Close ₹189.04, RSI 44.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-01: Close ₹191.90, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-02: Close ₹192.66, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-03: Close ₹190.00, RSI 46.5 ... | WIPRO | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-10-31: ₹189.04 (+0.86%)
2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%) | 2022-10-31: +0.86% return
2022-11-01: +1.51% return
2022-11-02: +0.40% return
2022-11-03: -1.38% return
2022-11-04: +0.53% return
2022-11-07: +0.24% return
2022-11-09: -0.14% return | 2022-10-31: Moderate_Up (+0.86%)
2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%) | 2022-10-31: Close ₹189.04, RSI 44.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-01: Close ₹191.90, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-02: Close ₹192.66, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-03: Close ₹190.00, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-04: Close ₹191.00, RSI 48.7 ... | WIPRO | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-01: ₹191.90 (+1.51%)
2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%) | 2022-11-01: +1.51% return
2022-11-02: +0.40% return
2022-11-03: -1.38% return
2022-11-04: +0.53% return
2022-11-07: +0.24% return
2022-11-09: -0.14% return
2022-11-10: -0.52% return | 2022-11-01: Moderate_Up (+1.51%)
2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%) | 2022-11-01: Close ₹191.90, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-02: Close ₹192.66, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-03: Close ₹190.00, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-04: Close ₹191.00, RSI 48.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-07: Close ₹191.46, RSI 49.7 ... | WIPRO | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-02: ₹192.66 (+0.40%)
2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%) | 2022-11-02: +0.40% return
2022-11-03: -1.38% return
2022-11-04: +0.53% return
2022-11-07: +0.24% return
2022-11-09: -0.14% return
2022-11-10: -0.52% return
2022-11-11: +2.78% return | 2022-11-02: Slight_Up (+0.40%)
2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%) | 2022-11-02: Close ₹192.66, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-03: Close ₹190.00, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-04: Close ₹191.00, RSI 48.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-07: Close ₹191.46, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-09: Close ₹191.20, RSI 49.1 ... | WIPRO | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-03: ₹190.00 (-1.38%)
2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%) | 2022-11-03: -1.38% return
2022-11-04: +0.53% return
2022-11-07: +0.24% return
2022-11-09: -0.14% return
2022-11-10: -0.52% return
2022-11-11: +2.78% return
2022-11-14: -0.79% return | 2022-11-03: Moderate_Down (-1.38%)
2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%) | 2022-11-03: Close ₹190.00, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-04: Close ₹191.00, RSI 48.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-07: Close ₹191.46, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-09: Close ₹191.20, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹190.19, RSI 46.8 ... | WIPRO | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-04: ₹191.00 (+0.53%)
2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%) | 2022-11-04: +0.53% return
2022-11-07: +0.24% return
2022-11-09: -0.14% return
2022-11-10: -0.52% return
2022-11-11: +2.78% return
2022-11-14: -0.79% return
2022-11-15: +0.15% return | 2022-11-04: Moderate_Up (+0.53%)
2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%) | 2022-11-04: Close ₹191.00, RSI 48.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-07: Close ₹191.46, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-09: Close ₹191.20, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹190.19, RSI 46.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹195.47, RSI 57.9 ... | WIPRO | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-07: ₹191.46 (+0.24%)
2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%) | 2022-11-07: +0.24% return
2022-11-09: -0.14% return
2022-11-10: -0.52% return
2022-11-11: +2.78% return
2022-11-14: -0.79% return
2022-11-15: +0.15% return
2022-11-16: +0.28% return | 2022-11-07: Slight_Up (+0.24%)
2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%) | 2022-11-07: Close ₹191.46, RSI 49.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-09: Close ₹191.20, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹190.19, RSI 46.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹195.47, RSI 57.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-14: Close ₹193.93, RSI 54.3... | WIPRO | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-09: ₹191.20 (-0.14%)
2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%) | 2022-11-09: -0.14% return
2022-11-10: -0.52% return
2022-11-11: +2.78% return
2022-11-14: -0.79% return
2022-11-15: +0.15% return
2022-11-16: +0.28% return
2022-11-17: -0.38% return | 2022-11-09: Slight_Down (-0.14%)
2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%) | 2022-11-09: Close ₹191.20, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-10: Close ₹190.19, RSI 46.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹195.47, RSI 57.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-14: Close ₹193.93, RSI 54.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹194.23, RSI 54.... | WIPRO | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-10: ₹190.19 (-0.52%)
2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%) | 2022-11-10: -0.52% return
2022-11-11: +2.78% return
2022-11-14: -0.79% return
2022-11-15: +0.15% return
2022-11-16: +0.28% return
2022-11-17: -0.38% return
2022-11-18: -0.73% return | 2022-11-10: Moderate_Down (-0.52%)
2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%) | 2022-11-10: Close ₹190.19, RSI 46.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-11: Close ₹195.47, RSI 57.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-14: Close ₹193.93, RSI 54.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹194.23, RSI 54.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-16: Close ₹194.77, RSI 56... | WIPRO | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-11: ₹195.47 (+2.78%)
2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%) | 2022-11-11: +2.78% return
2022-11-14: -0.79% return
2022-11-15: +0.15% return
2022-11-16: +0.28% return
2022-11-17: -0.38% return
2022-11-18: -0.73% return
2022-11-21: -1.32% return | 2022-11-11: Strong_Up (+2.78%)
2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%) | 2022-11-11: Close ₹195.47, RSI 57.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-14: Close ₹193.93, RSI 54.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹194.23, RSI 54.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-16: Close ₹194.77, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹194.03, RSI 5... | WIPRO | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-14: ₹193.93 (-0.79%)
2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%) | 2022-11-14: -0.79% return
2022-11-15: +0.15% return
2022-11-16: +0.28% return
2022-11-17: -0.38% return
2022-11-18: -0.73% return
2022-11-21: -1.32% return
2022-11-22: +0.04% return | 2022-11-14: Moderate_Down (-0.79%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%) | 2022-11-14: Close ₹193.93, RSI 54.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹194.23, RSI 54.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-16: Close ₹194.77, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹194.03, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹192.61, RSI 50... | WIPRO | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-15: ₹194.23 (+0.15%)
2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%) | 2022-11-15: +0.15% return
2022-11-16: +0.28% return
2022-11-17: -0.38% return
2022-11-18: -0.73% return
2022-11-21: -1.32% return
2022-11-22: +0.04% return
2022-11-23: -0.01% return | 2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%) | 2022-11-15: Close ₹194.23, RSI 54.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-16: Close ₹194.77, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹194.03, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹192.61, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-21: Close ₹190.07, RSI 44.... | WIPRO | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-16: ₹194.77 (+0.28%)
2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%) | 2022-11-16: +0.28% return
2022-11-17: -0.38% return
2022-11-18: -0.73% return
2022-11-21: -1.32% return
2022-11-22: +0.04% return
2022-11-23: -0.01% return
2022-11-24: +2.44% return | 2022-11-16: Slight_Up (+0.28%)
2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%) | 2022-11-16: Close ₹194.77, RSI 56.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-17: Close ₹194.03, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹192.61, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-21: Close ₹190.07, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-22: Close ₹190.14, RSI 45.0... | WIPRO | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-17: ₹194.03 (-0.38%)
2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%) | 2022-11-17: -0.38% return
2022-11-18: -0.73% return
2022-11-21: -1.32% return
2022-11-22: +0.04% return
2022-11-23: -0.01% return
2022-11-24: +2.44% return
2022-11-25: +1.14% return | 2022-11-17: Slight_Down (-0.38%)
2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%) | 2022-11-17: Close ₹194.03, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹192.61, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-21: Close ₹190.07, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-22: Close ₹190.14, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-23: Close ₹190.12, RSI 44.9 ... | WIPRO | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-18: ₹192.61 (-0.73%)
2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%) | 2022-11-18: -0.73% return
2022-11-21: -1.32% return
2022-11-22: +0.04% return
2022-11-23: -0.01% return
2022-11-24: +2.44% return
2022-11-25: +1.14% return
2022-11-28: +0.71% return | 2022-11-18: Moderate_Down (-0.73%)
2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%) | 2022-11-18: Close ₹192.61, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-21: Close ₹190.07, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-22: Close ₹190.14, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-23: Close ₹190.12, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-24: Close ₹194.77, RSI 56.2 ... | WIPRO | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-21: ₹190.07 (-1.32%)
2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%) | 2022-11-21: -1.32% return
2022-11-22: +0.04% return
2022-11-23: -0.01% return
2022-11-24: +2.44% return
2022-11-25: +1.14% return
2022-11-28: +0.71% return
2022-11-29: -0.12% return | 2022-11-21: Moderate_Down (-1.32%)
2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%) | 2022-11-21: Close ₹190.07, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-22: Close ₹190.14, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-23: Close ₹190.12, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-24: Close ₹194.77, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-25: Close ₹196.99, RSI 60.4... | WIPRO | 2022-11-18 | 2022-11-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.