prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-22: ₹190.14 (+0.04%)
2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%) | 2022-11-22: +0.04% return
2022-11-23: -0.01% return
2022-11-24: +2.44% return
2022-11-25: +1.14% return
2022-11-28: +0.71% return
2022-11-29: -0.12% return
2022-11-30: +0.43% return | 2022-11-22: Slight_Up (+0.04%)
2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%) | 2022-11-22: Close ₹190.14, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-11-23: Close ₹190.12, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-24: Close ₹194.77, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-25: Close ₹196.99, RSI 60.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-28: Close ₹198.38, RSI 62.... | WIPRO | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-23: ₹190.12 (-0.01%)
2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%) | 2022-11-23: -0.01% return
2022-11-24: +2.44% return
2022-11-25: +1.14% return
2022-11-28: +0.71% return
2022-11-29: -0.12% return
2022-11-30: +0.43% return
2022-12-01: +1.67% return | 2022-11-23: Slight_Down (-0.01%)
2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%) | 2022-11-23: Close ₹190.12, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-11-24: Close ₹194.77, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-25: Close ₹196.99, RSI 60.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-28: Close ₹198.38, RSI 62.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-29: Close ₹198.14, RSI 62... | WIPRO | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-24: ₹194.77 (+2.44%)
2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%) | 2022-11-24: +2.44% return
2022-11-25: +1.14% return
2022-11-28: +0.71% return
2022-11-29: -0.12% return
2022-11-30: +0.43% return
2022-12-01: +1.67% return
2022-12-02: -0.31% return | 2022-11-24: Strong_Up (+2.44%)
2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%) | 2022-11-24: Close ₹194.77, RSI 56.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-25: Close ₹196.99, RSI 60.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-28: Close ₹198.38, RSI 62.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-29: Close ₹198.14, RSI 62.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-30: Close ₹199.00, RSI 6... | WIPRO | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-25: ₹196.99 (+1.14%)
2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%) | 2022-11-25: +1.14% return
2022-11-28: +0.71% return
2022-11-29: -0.12% return
2022-11-30: +0.43% return
2022-12-01: +1.67% return
2022-12-02: -0.31% return
2022-12-05: -0.01% return | 2022-11-25: Moderate_Up (+1.14%)
2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%) | 2022-11-25: Close ₹196.99, RSI 60.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-28: Close ₹198.38, RSI 62.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-29: Close ₹198.14, RSI 62.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-30: Close ₹199.00, RSI 63.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹202.32, RSI 6... | WIPRO | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-28: ₹198.38 (+0.71%)
2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%) | 2022-11-28: +0.71% return
2022-11-29: -0.12% return
2022-11-30: +0.43% return
2022-12-01: +1.67% return
2022-12-02: -0.31% return
2022-12-05: -0.01% return
2022-12-06: -0.24% return | 2022-11-28: Moderate_Up (+0.71%)
2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%) | 2022-11-28: Close ₹198.38, RSI 62.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-11-29: Close ₹198.14, RSI 62.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-30: Close ₹199.00, RSI 63.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹202.32, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-02: Close ₹201.69, RSI 6... | WIPRO | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-29: ₹198.14 (-0.12%)
2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%) | 2022-11-29: -0.12% return
2022-11-30: +0.43% return
2022-12-01: +1.67% return
2022-12-02: -0.31% return
2022-12-05: -0.01% return
2022-12-06: -0.24% return
2022-12-07: -1.23% return | 2022-11-29: Slight_Down (-0.12%)
2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%) | 2022-11-29: Close ₹198.14, RSI 62.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-30: Close ₹199.00, RSI 63.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹202.32, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-02: Close ₹201.69, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-05: Close ₹201.66, RSI 6... | WIPRO | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-11-30: ₹199.00 (+0.43%)
2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%) | 2022-11-30: +0.43% return
2022-12-01: +1.67% return
2022-12-02: -0.31% return
2022-12-05: -0.01% return
2022-12-06: -0.24% return
2022-12-07: -1.23% return
2022-12-08: -0.64% return | 2022-11-30: Slight_Up (+0.43%)
2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%) | 2022-11-30: Close ₹199.00, RSI 63.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-01: Close ₹202.32, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-02: Close ₹201.69, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-05: Close ₹201.66, RSI 66.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-06: Close ₹201.17, RSI 6... | WIPRO | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-01: ₹202.32 (+1.67%)
2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%) | 2022-12-01: +1.67% return
2022-12-02: -0.31% return
2022-12-05: -0.01% return
2022-12-06: -0.24% return
2022-12-07: -1.23% return
2022-12-08: -0.64% return
2022-12-09: -2.39% return | 2022-12-01: Moderate_Up (+1.67%)
2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%) | 2022-12-01: Close ₹202.32, RSI 68.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-12-02: Close ₹201.69, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-05: Close ₹201.66, RSI 66.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-06: Close ₹201.17, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹198.70, RSI 5... | WIPRO | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-02: ₹201.69 (-0.31%)
2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%) | 2022-12-02: -0.31% return
2022-12-05: -0.01% return
2022-12-06: -0.24% return
2022-12-07: -1.23% return
2022-12-08: -0.64% return
2022-12-09: -2.39% return
2022-12-12: +0.58% return | 2022-12-02: Slight_Down (-0.31%)
2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%) | 2022-12-02: Close ₹201.69, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-12-05: Close ₹201.66, RSI 66.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-06: Close ₹201.17, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹198.70, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹197.43, RSI 53... | WIPRO | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-05: ₹201.66 (-0.01%)
2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%) | 2022-12-05: -0.01% return
2022-12-06: -0.24% return
2022-12-07: -1.23% return
2022-12-08: -0.64% return
2022-12-09: -2.39% return
2022-12-12: +0.58% return
2022-12-13: +0.35% return | 2022-12-05: Slight_Down (-0.01%)
2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%) | 2022-12-05: Close ₹201.66, RSI 66.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-06: Close ₹201.17, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹198.70, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹197.43, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-09: Close ₹192.71, RSI 42.... | WIPRO | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-06: ₹201.17 (-0.24%)
2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%) | 2022-12-06: -0.24% return
2022-12-07: -1.23% return
2022-12-08: -0.64% return
2022-12-09: -2.39% return
2022-12-12: +0.58% return
2022-12-13: +0.35% return
2022-12-14: +0.58% return | 2022-12-06: Slight_Down (-0.24%)
2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%) | 2022-12-06: Close ₹201.17, RSI 65.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-07: Close ₹198.70, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹197.43, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-09: Close ₹192.71, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-12: Close ₹193.84, RSI 45.7... | WIPRO | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-07: ₹198.70 (-1.23%)
2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%) | 2022-12-07: -1.23% return
2022-12-08: -0.64% return
2022-12-09: -2.39% return
2022-12-12: +0.58% return
2022-12-13: +0.35% return
2022-12-14: +0.58% return
2022-12-15: -1.21% return | 2022-12-07: Moderate_Down (-1.23%)
2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%) | 2022-12-07: Close ₹198.70, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹197.43, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-09: Close ₹192.71, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-12: Close ₹193.84, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-13: Close ₹194.52, RSI 47.4 ... | WIPRO | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-08: ₹197.43 (-0.64%)
2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%) | 2022-12-08: -0.64% return
2022-12-09: -2.39% return
2022-12-12: +0.58% return
2022-12-13: +0.35% return
2022-12-14: +0.58% return
2022-12-15: -1.21% return
2022-12-16: -1.38% return | 2022-12-08: Moderate_Down (-0.64%)
2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%) | 2022-12-08: Close ₹197.43, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-12-09: Close ₹192.71, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-12: Close ₹193.84, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-13: Close ₹194.52, RSI 47.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹195.65, RSI 50.1 ... | WIPRO | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-09: ₹192.71 (-2.39%)
2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%) | 2022-12-09: -2.39% return
2022-12-12: +0.58% return
2022-12-13: +0.35% return
2022-12-14: +0.58% return
2022-12-15: -1.21% return
2022-12-16: -1.38% return
2022-12-19: -0.18% return | 2022-12-09: Strong_Down (-2.39%)
2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%) | 2022-12-09: Close ₹192.71, RSI 42.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-12: Close ₹193.84, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-13: Close ₹194.52, RSI 47.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹195.65, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹193.27, RSI 44.8 ... | WIPRO | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-12: ₹193.84 (+0.58%)
2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%) | 2022-12-12: +0.58% return
2022-12-13: +0.35% return
2022-12-14: +0.58% return
2022-12-15: -1.21% return
2022-12-16: -1.38% return
2022-12-19: -0.18% return
2022-12-20: -0.03% return | 2022-12-12: Moderate_Up (+0.58%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%) | 2022-12-12: Close ₹193.84, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-13: Close ₹194.52, RSI 47.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹195.65, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹193.27, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹190.61, RSI 39.7 ... | WIPRO | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-13: ₹194.52 (+0.35%)
2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%) | 2022-12-13: +0.35% return
2022-12-14: +0.58% return
2022-12-15: -1.21% return
2022-12-16: -1.38% return
2022-12-19: -0.18% return
2022-12-20: -0.03% return
2022-12-21: +0.14% return | 2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%) | 2022-12-13: Close ₹194.52, RSI 47.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-14: Close ₹195.65, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹193.27, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹190.61, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-19: Close ₹190.27, RSI 39.1... | WIPRO | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-14: ₹195.65 (+0.58%)
2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%) | 2022-12-14: +0.58% return
2022-12-15: -1.21% return
2022-12-16: -1.38% return
2022-12-19: -0.18% return
2022-12-20: -0.03% return
2022-12-21: +0.14% return
2022-12-22: -0.19% return | 2022-12-14: Moderate_Up (+0.58%)
2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%) | 2022-12-14: Close ₹195.65, RSI 50.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹193.27, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹190.61, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-19: Close ₹190.27, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹190.22, RSI 39.... | WIPRO | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-15: ₹193.27 (-1.21%)
2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%) | 2022-12-15: -1.21% return
2022-12-16: -1.38% return
2022-12-19: -0.18% return
2022-12-20: -0.03% return
2022-12-21: +0.14% return
2022-12-22: -0.19% return
2022-12-23: -2.86% return | 2022-12-15: Moderate_Down (-1.21%)
2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%) | 2022-12-15: Close ₹193.27, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-16: Close ₹190.61, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-19: Close ₹190.27, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹190.22, RSI 39.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-21: Close ₹190.49, RSI 39... | WIPRO | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-16: ₹190.61 (-1.38%)
2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%) | 2022-12-16: -1.38% return
2022-12-19: -0.18% return
2022-12-20: -0.03% return
2022-12-21: +0.14% return
2022-12-22: -0.19% return
2022-12-23: -2.86% return
2022-12-26: +0.75% return | 2022-12-16: Moderate_Down (-1.38%)
2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%) | 2022-12-16: Close ₹190.61, RSI 39.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-19: Close ₹190.27, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹190.22, RSI 39.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-21: Close ₹190.49, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-22: Close ₹190.12, RSI 3... | WIPRO | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-19: ₹190.27 (-0.18%)
2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%) | 2022-12-19: -0.18% return
2022-12-20: -0.03% return
2022-12-21: +0.14% return
2022-12-22: -0.19% return
2022-12-23: -2.86% return
2022-12-26: +0.75% return
2022-12-27: +1.60% return | 2022-12-19: Slight_Down (-0.18%)
2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%) | 2022-12-19: Close ₹190.27, RSI 39.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-20: Close ₹190.22, RSI 39.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-21: Close ₹190.49, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-22: Close ₹190.12, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹184.69, RSI 2... | WIPRO | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-20: ₹190.22 (-0.03%)
2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%) | 2022-12-20: -0.03% return
2022-12-21: +0.14% return
2022-12-22: -0.19% return
2022-12-23: -2.86% return
2022-12-26: +0.75% return
2022-12-27: +1.60% return
2022-12-28: +0.31% return | 2022-12-20: Slight_Down (-0.03%)
2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%) | 2022-12-20: Close ₹190.22, RSI 39.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-12-21: Close ₹190.49, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-22: Close ₹190.12, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹184.69, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹186.08, RSI... | WIPRO | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-21: ₹190.49 (+0.14%)
2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%) | 2022-12-21: +0.14% return
2022-12-22: -0.19% return
2022-12-23: -2.86% return
2022-12-26: +0.75% return
2022-12-27: +1.60% return
2022-12-28: +0.31% return
2022-12-29: +0.76% return | 2022-12-21: Slight_Up (+0.14%)
2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%) | 2022-12-21: Close ₹190.49, RSI 39.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-22: Close ₹190.12, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹184.69, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹186.08, RSI 34.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-27: Close ₹189.07, RSI... | WIPRO | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-22: ₹190.12 (-0.19%)
2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%) | 2022-12-22: -0.19% return
2022-12-23: -2.86% return
2022-12-26: +0.75% return
2022-12-27: +1.60% return
2022-12-28: +0.31% return
2022-12-29: +0.76% return
2022-12-30: +0.51% return | 2022-12-22: Slight_Down (-0.19%)
2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%) | 2022-12-22: Close ₹190.12, RSI 39.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-23: Close ₹184.69, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹186.08, RSI 34.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-27: Close ₹189.07, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-28: Close ₹189.65, RSI ... | WIPRO | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-23: ₹184.69 (-2.86%)
2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%) | 2022-12-23: -2.86% return
2022-12-26: +0.75% return
2022-12-27: +1.60% return
2022-12-28: +0.31% return
2022-12-29: +0.76% return
2022-12-30: +0.51% return
2023-01-02: +0.08% return | 2022-12-23: Strong_Down (-2.86%)
2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%) | 2022-12-23: Close ₹184.69, RSI 29.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹186.08, RSI 34.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-27: Close ₹189.07, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-28: Close ₹189.65, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹191.10, RSI 4... | WIPRO | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-26: ₹186.08 (+0.75%)
2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%) | 2022-12-26: +0.75% return
2022-12-27: +1.60% return
2022-12-28: +0.31% return
2022-12-29: +0.76% return
2022-12-30: +0.51% return
2023-01-02: +0.08% return
2023-01-03: +1.02% return | 2022-12-26: Moderate_Up (+0.75%)
2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%) | 2022-12-26: Close ₹186.08, RSI 34.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-27: Close ₹189.07, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-28: Close ₹189.65, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹191.10, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-30: Close ₹192.08, RSI 49.8... | WIPRO | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-27: ₹189.07 (+1.60%)
2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%) | 2022-12-27: +1.60% return
2022-12-28: +0.31% return
2022-12-29: +0.76% return
2022-12-30: +0.51% return
2023-01-02: +0.08% return
2023-01-03: +1.02% return
2023-01-04: -1.85% return | 2022-12-27: Moderate_Up (+1.60%)
2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%) | 2022-12-27: Close ₹189.07, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-28: Close ₹189.65, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹191.10, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-30: Close ₹192.08, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-02: Close ₹192.22, RSI 50.2 ... | WIPRO | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-28: ₹189.65 (+0.31%)
2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%) | 2022-12-28: +0.31% return
2022-12-29: +0.76% return
2022-12-30: +0.51% return
2023-01-02: +0.08% return
2023-01-03: +1.02% return
2023-01-04: -1.85% return
2023-01-05: -0.72% return | 2022-12-28: Slight_Up (+0.31%)
2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%) | 2022-12-28: Close ₹189.65, RSI 43.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹191.10, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-30: Close ₹192.08, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-02: Close ₹192.22, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-03: Close ₹194.18, RSI 54.9 ... | WIPRO | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-29: ₹191.10 (+0.76%)
2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%) | 2022-12-29: +0.76% return
2022-12-30: +0.51% return
2023-01-02: +0.08% return
2023-01-03: +1.02% return
2023-01-04: -1.85% return
2023-01-05: -0.72% return
2023-01-06: -1.27% return | 2022-12-29: Moderate_Up (+0.76%)
2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%) | 2022-12-29: Close ₹191.10, RSI 47.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-30: Close ₹192.08, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-02: Close ₹192.22, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-03: Close ₹194.18, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-04: Close ₹190.58, RSI 46.3 ... | WIPRO | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2022-12-30: ₹192.08 (+0.51%)
2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%) | 2022-12-30: +0.51% return
2023-01-02: +0.08% return
2023-01-03: +1.02% return
2023-01-04: -1.85% return
2023-01-05: -0.72% return
2023-01-06: -1.27% return
2023-01-09: +2.57% return | 2022-12-30: Moderate_Up (+0.51%)
2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%) | 2022-12-30: Close ₹192.08, RSI 49.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-02: Close ₹192.22, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-03: Close ₹194.18, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-04: Close ₹190.58, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹189.21, RSI 43.5 ... | WIPRO | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-02: ₹192.22 (+0.08%)
2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%) | 2023-01-02: +0.08% return
2023-01-03: +1.02% return
2023-01-04: -1.85% return
2023-01-05: -0.72% return
2023-01-06: -1.27% return
2023-01-09: +2.57% return
2023-01-10: +0.32% return | 2023-01-02: Slight_Up (+0.08%)
2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%) | 2023-01-02: Close ₹192.22, RSI 50.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-01-03: Close ₹194.18, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-04: Close ₹190.58, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹189.21, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-06: Close ₹186.82, RSI 39.0 ... | WIPRO | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-03: ₹194.18 (+1.02%)
2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%) | 2023-01-03: +1.02% return
2023-01-04: -1.85% return
2023-01-05: -0.72% return
2023-01-06: -1.27% return
2023-01-09: +2.57% return
2023-01-10: +0.32% return
2023-01-11: +0.20% return | 2023-01-03: Moderate_Up (+1.02%)
2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%) | 2023-01-03: Close ₹194.18, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-04: Close ₹190.58, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹189.21, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-06: Close ₹186.82, RSI 39.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-09: Close ₹191.61, RSI 50.0... | WIPRO | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-04: ₹190.58 (-1.85%)
2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%) | 2023-01-04: -1.85% return
2023-01-05: -0.72% return
2023-01-06: -1.27% return
2023-01-09: +2.57% return
2023-01-10: +0.32% return
2023-01-11: +0.20% return
2023-01-12: +0.17% return | 2023-01-04: Moderate_Down (-1.85%)
2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%) | 2023-01-04: Close ₹190.58, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-05: Close ₹189.21, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-06: Close ₹186.82, RSI 39.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-09: Close ₹191.61, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-10: Close ₹192.22, RSI 51.2... | WIPRO | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-05: ₹189.21 (-0.72%)
2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%) | 2023-01-05: -0.72% return
2023-01-06: -1.27% return
2023-01-09: +2.57% return
2023-01-10: +0.32% return
2023-01-11: +0.20% return
2023-01-12: +0.17% return
2023-01-13: -0.15% return | 2023-01-05: Moderate_Down (-0.72%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%) | 2023-01-05: Close ₹189.21, RSI 43.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-06: Close ₹186.82, RSI 39.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-09: Close ₹191.61, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-10: Close ₹192.22, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-11: Close ₹192.61, RSI 52.0... | WIPRO | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-06: ₹186.82 (-1.27%)
2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%) | 2023-01-06: -1.27% return
2023-01-09: +2.57% return
2023-01-10: +0.32% return
2023-01-11: +0.20% return
2023-01-12: +0.17% return
2023-01-13: -0.15% return
2023-01-16: +1.19% return | 2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%) | 2023-01-06: Close ₹186.82, RSI 39.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-09: Close ₹191.61, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-10: Close ₹192.22, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-11: Close ₹192.61, RSI 52.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-12: Close ₹192.93, RSI 52.7... | WIPRO | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-09: ₹191.61 (+2.57%)
2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%) | 2023-01-09: +2.57% return
2023-01-10: +0.32% return
2023-01-11: +0.20% return
2023-01-12: +0.17% return
2023-01-13: -0.15% return
2023-01-16: +1.19% return
2023-01-17: -0.56% return | 2023-01-09: Strong_Up (+2.57%)
2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%) | 2023-01-09: Close ₹191.61, RSI 50.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-10: Close ₹192.22, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-11: Close ₹192.61, RSI 52.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-12: Close ₹192.93, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹192.64, RSI 52.0 ... | WIPRO | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-10: ₹192.22 (+0.32%)
2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%) | 2023-01-10: +0.32% return
2023-01-11: +0.20% return
2023-01-12: +0.17% return
2023-01-13: -0.15% return
2023-01-16: +1.19% return
2023-01-17: -0.56% return
2023-01-18: +1.73% return | 2023-01-10: Slight_Up (+0.32%)
2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%) | 2023-01-10: Close ₹192.22, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-11: Close ₹192.61, RSI 52.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-12: Close ₹192.93, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹192.64, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-16: Close ₹194.94, RSI 57.0 ... | WIPRO | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-11: ₹192.61 (+0.20%)
2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%) | 2023-01-11: +0.20% return
2023-01-12: +0.17% return
2023-01-13: -0.15% return
2023-01-16: +1.19% return
2023-01-17: -0.56% return
2023-01-18: +1.73% return
2023-01-19: +0.05% return | 2023-01-11: Slight_Up (+0.20%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%) | 2023-01-11: Close ₹192.61, RSI 52.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-12: Close ₹192.93, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹192.64, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-16: Close ₹194.94, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-17: Close ₹193.84, RSI 54.1... | WIPRO | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-12: ₹192.93 (+0.17%)
2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%) | 2023-01-12: +0.17% return
2023-01-13: -0.15% return
2023-01-16: +1.19% return
2023-01-17: -0.56% return
2023-01-18: +1.73% return
2023-01-19: +0.05% return
2023-01-20: -0.06% return | 2023-01-12: Slight_Up (+0.17%)
2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%) | 2023-01-12: Close ₹192.93, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹192.64, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-16: Close ₹194.94, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-17: Close ₹193.84, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹197.19, RSI 60.7... | WIPRO | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-13: ₹192.64 (-0.15%)
2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%) | 2023-01-13: -0.15% return
2023-01-16: +1.19% return
2023-01-17: -0.56% return
2023-01-18: +1.73% return
2023-01-19: +0.05% return
2023-01-20: -0.06% return
2023-01-23: +0.95% return | 2023-01-13: Slight_Down (-0.15%)
2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%) | 2023-01-13: Close ₹192.64, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-16: Close ₹194.94, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-17: Close ₹193.84, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹197.19, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹197.28, RSI 60.... | WIPRO | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-16: ₹194.94 (+1.19%)
2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%) | 2023-01-16: +1.19% return
2023-01-17: -0.56% return
2023-01-18: +1.73% return
2023-01-19: +0.05% return
2023-01-20: -0.06% return
2023-01-23: +0.95% return
2023-01-24: +0.15% return | 2023-01-16: Moderate_Up (+1.19%)
2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%) | 2023-01-16: Close ₹194.94, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-17: Close ₹193.84, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹197.19, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹197.28, RSI 60.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹197.16, RSI 60... | WIPRO | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-17: ₹193.84 (-0.56%)
2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%) | 2023-01-17: -0.56% return
2023-01-18: +1.73% return
2023-01-19: +0.05% return
2023-01-20: -0.06% return
2023-01-23: +0.95% return
2023-01-24: +0.15% return
2023-01-25: -1.24% return | 2023-01-17: Moderate_Down (-0.56%)
2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%) | 2023-01-17: Close ₹193.84, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-18: Close ₹197.19, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹197.28, RSI 60.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹197.16, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-23: Close ₹199.04, RSI 64... | WIPRO | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-18: ₹197.19 (+1.73%)
2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%) | 2023-01-18: +1.73% return
2023-01-19: +0.05% return
2023-01-20: -0.06% return
2023-01-23: +0.95% return
2023-01-24: +0.15% return
2023-01-25: -1.24% return
2023-01-27: -0.87% return | 2023-01-18: Moderate_Up (+1.73%)
2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%) | 2023-01-18: Close ₹197.19, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹197.28, RSI 60.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹197.16, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-23: Close ₹199.04, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-24: Close ₹199.34, RSI 6... | WIPRO | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-19: ₹197.28 (+0.05%)
2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%) | 2023-01-19: +0.05% return
2023-01-20: -0.06% return
2023-01-23: +0.95% return
2023-01-24: +0.15% return
2023-01-25: -1.24% return
2023-01-27: -0.87% return
2023-01-30: +1.06% return | 2023-01-19: Slight_Up (+0.05%)
2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%) | 2023-01-19: Close ₹197.28, RSI 60.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹197.16, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-23: Close ₹199.04, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-24: Close ₹199.34, RSI 64.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-25: Close ₹196.86, RSI 5... | WIPRO | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-20: ₹197.16 (-0.06%)
2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%) | 2023-01-20: -0.06% return
2023-01-23: +0.95% return
2023-01-24: +0.15% return
2023-01-25: -1.24% return
2023-01-27: -0.87% return
2023-01-30: +1.06% return
2023-01-31: -0.85% return | 2023-01-20: Slight_Down (-0.06%)
2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%) | 2023-01-20: Close ₹197.16, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-23: Close ₹199.04, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-24: Close ₹199.34, RSI 64.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-25: Close ₹196.86, RSI 56.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-27: Close ₹195.15, RSI 52... | WIPRO | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-23: ₹199.04 (+0.95%)
2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%) | 2023-01-23: +0.95% return
2023-01-24: +0.15% return
2023-01-25: -1.24% return
2023-01-27: -0.87% return
2023-01-30: +1.06% return
2023-01-31: -0.85% return
2023-02-01: +0.89% return | 2023-01-23: Moderate_Up (+0.95%)
2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%) | 2023-01-23: Close ₹199.04, RSI 64.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-24: Close ₹199.34, RSI 64.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-25: Close ₹196.86, RSI 56.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-27: Close ₹195.15, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-30: Close ₹197.21, RSI 56.... | WIPRO | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-24: ₹199.34 (+0.15%)
2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%) | 2023-01-24: +0.15% return
2023-01-25: -1.24% return
2023-01-27: -0.87% return
2023-01-30: +1.06% return
2023-01-31: -0.85% return
2023-02-01: +0.89% return
2023-02-02: +1.75% return | 2023-01-24: Slight_Up (+0.15%)
2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%) | 2023-01-24: Close ₹199.34, RSI 64.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-25: Close ₹196.86, RSI 56.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-27: Close ₹195.15, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-30: Close ₹197.21, RSI 56.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹195.54, RSI 52.4... | WIPRO | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-25: ₹196.86 (-1.24%)
2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%) | 2023-01-25: -1.24% return
2023-01-27: -0.87% return
2023-01-30: +1.06% return
2023-01-31: -0.85% return
2023-02-01: +0.89% return
2023-02-02: +1.75% return
2023-02-03: -0.38% return | 2023-01-25: Moderate_Down (-1.24%)
2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%) | 2023-01-25: Close ₹196.86, RSI 56.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-27: Close ₹195.15, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-30: Close ₹197.21, RSI 56.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹195.54, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-01: Close ₹197.28, RSI 56.2 ... | WIPRO | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-27: ₹195.15 (-0.87%)
2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%) | 2023-01-27: -0.87% return
2023-01-30: +1.06% return
2023-01-31: -0.85% return
2023-02-01: +0.89% return
2023-02-02: +1.75% return
2023-02-03: -0.38% return
2023-02-06: -0.80% return | 2023-01-27: Moderate_Down (-0.87%)
2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%) | 2023-01-27: Close ₹195.15, RSI 52.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-30: Close ₹197.21, RSI 56.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹195.54, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-01: Close ₹197.28, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-02: Close ₹200.74, RSI 62.6 ... | WIPRO | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-30: ₹197.21 (+1.06%)
2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%) | 2023-01-30: +1.06% return
2023-01-31: -0.85% return
2023-02-01: +0.89% return
2023-02-02: +1.75% return
2023-02-03: -0.38% return
2023-02-06: -0.80% return
2023-02-07: -1.03% return | 2023-01-30: Moderate_Up (+1.06%)
2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%) | 2023-01-30: Close ₹197.21, RSI 56.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹195.54, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-01: Close ₹197.28, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-02: Close ₹200.74, RSI 62.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹199.98, RSI 60.5... | WIPRO | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-01-31: ₹195.54 (-0.85%)
2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%) | 2023-01-31: -0.85% return
2023-02-01: +0.89% return
2023-02-02: +1.75% return
2023-02-03: -0.38% return
2023-02-06: -0.80% return
2023-02-07: -1.03% return
2023-02-08: +1.56% return | 2023-01-31: Moderate_Down (-0.85%)
2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%) | 2023-01-31: Close ₹195.54, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-01: Close ₹197.28, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-02: Close ₹200.74, RSI 62.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹199.98, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-06: Close ₹198.38, RSI 56.... | WIPRO | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-01: ₹197.28 (+0.89%)
2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%) | 2023-02-01: +0.89% return
2023-02-02: +1.75% return
2023-02-03: -0.38% return
2023-02-06: -0.80% return
2023-02-07: -1.03% return
2023-02-08: +1.56% return
2023-02-09: +0.38% return | 2023-02-01: Moderate_Up (+0.89%)
2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%) | 2023-02-01: Close ₹197.28, RSI 56.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-02: Close ₹200.74, RSI 62.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹199.98, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-06: Close ₹198.38, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹196.35, RSI 51.... | WIPRO | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-02: ₹200.74 (+1.75%)
2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%) | 2023-02-02: +1.75% return
2023-02-03: -0.38% return
2023-02-06: -0.80% return
2023-02-07: -1.03% return
2023-02-08: +1.56% return
2023-02-09: +0.38% return
2023-02-10: -0.61% return | 2023-02-02: Moderate_Up (+1.75%)
2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%) | 2023-02-02: Close ₹200.74, RSI 62.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-03: Close ₹199.98, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-06: Close ₹198.38, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹196.35, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹199.41, RSI 57.... | WIPRO | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-03: ₹199.98 (-0.38%)
2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%) | 2023-02-03: -0.38% return
2023-02-06: -0.80% return
2023-02-07: -1.03% return
2023-02-08: +1.56% return
2023-02-09: +0.38% return
2023-02-10: -0.61% return
2023-02-13: -1.28% return | 2023-02-03: Slight_Down (-0.38%)
2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%) | 2023-02-03: Close ₹199.98, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-06: Close ₹198.38, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹196.35, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹199.41, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-09: Close ₹200.17, RSI 58.8... | WIPRO | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-06: ₹198.38 (-0.80%)
2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%) | 2023-02-06: -0.80% return
2023-02-07: -1.03% return
2023-02-08: +1.56% return
2023-02-09: +0.38% return
2023-02-10: -0.61% return
2023-02-13: -1.28% return
2023-02-14: +1.12% return | 2023-02-06: Moderate_Down (-0.80%)
2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%) | 2023-02-06: Close ₹198.38, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-07: Close ₹196.35, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹199.41, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-09: Close ₹200.17, RSI 58.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹198.95, RSI 55.6... | WIPRO | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-07: ₹196.35 (-1.03%)
2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%) | 2023-02-07: -1.03% return
2023-02-08: +1.56% return
2023-02-09: +0.38% return
2023-02-10: -0.61% return
2023-02-13: -1.28% return
2023-02-14: +1.12% return
2023-02-15: +0.57% return | 2023-02-07: Moderate_Down (-1.03%)
2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%) | 2023-02-07: Close ₹196.35, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹199.41, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-09: Close ₹200.17, RSI 58.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹198.95, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹196.40, RSI 49.7... | WIPRO | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-08: ₹199.41 (+1.56%)
2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%) | 2023-02-08: +1.56% return
2023-02-09: +0.38% return
2023-02-10: -0.61% return
2023-02-13: -1.28% return
2023-02-14: +1.12% return
2023-02-15: +0.57% return
2023-02-16: +0.61% return | 2023-02-08: Moderate_Up (+1.56%)
2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%) | 2023-02-08: Close ₹199.41, RSI 57.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-09: Close ₹200.17, RSI 58.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹198.95, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹196.40, RSI 49.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹198.60, RSI 54.3... | WIPRO | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-09: ₹200.17 (+0.38%)
2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%) | 2023-02-09: +0.38% return
2023-02-10: -0.61% return
2023-02-13: -1.28% return
2023-02-14: +1.12% return
2023-02-15: +0.57% return
2023-02-16: +0.61% return
2023-02-17: -0.88% return | 2023-02-09: Slight_Up (+0.38%)
2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%) | 2023-02-09: Close ₹200.17, RSI 58.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-10: Close ₹198.95, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹196.40, RSI 49.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹198.60, RSI 54.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-15: Close ₹199.73, RSI 56.4... | WIPRO | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-10: ₹198.95 (-0.61%)
2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%) | 2023-02-10: -0.61% return
2023-02-13: -1.28% return
2023-02-14: +1.12% return
2023-02-15: +0.57% return
2023-02-16: +0.61% return
2023-02-17: -0.88% return
2023-02-20: +0.18% return | 2023-02-10: Moderate_Down (-0.61%)
2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%) | 2023-02-10: Close ₹198.95, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-13: Close ₹196.40, RSI 49.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹198.60, RSI 54.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-15: Close ₹199.73, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-16: Close ₹200.96, RSI 58.7 ... | WIPRO | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-13: ₹196.40 (-1.28%)
2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%) | 2023-02-13: -1.28% return
2023-02-14: +1.12% return
2023-02-15: +0.57% return
2023-02-16: +0.61% return
2023-02-17: -0.88% return
2023-02-20: +0.18% return
2023-02-21: -1.06% return | 2023-02-13: Moderate_Down (-1.28%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%) | 2023-02-13: Close ₹196.40, RSI 49.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹198.60, RSI 54.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-15: Close ₹199.73, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-16: Close ₹200.96, RSI 58.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-17: Close ₹199.19, RSI 54.3... | WIPRO | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-14: ₹198.60 (+1.12%)
2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%) | 2023-02-14: +1.12% return
2023-02-15: +0.57% return
2023-02-16: +0.61% return
2023-02-17: -0.88% return
2023-02-20: +0.18% return
2023-02-21: -1.06% return
2023-02-22: -1.89% return | 2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%) | 2023-02-14: Close ₹198.60, RSI 54.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-15: Close ₹199.73, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-16: Close ₹200.96, RSI 58.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-17: Close ₹199.19, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹199.56, RSI 55.1... | WIPRO | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-15: ₹199.73 (+0.57%)
2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%) | 2023-02-15: +0.57% return
2023-02-16: +0.61% return
2023-02-17: -0.88% return
2023-02-20: +0.18% return
2023-02-21: -1.06% return
2023-02-22: -1.89% return
2023-02-23: -0.30% return | 2023-02-15: Moderate_Up (+0.57%)
2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%) | 2023-02-15: Close ₹199.73, RSI 56.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-16: Close ₹200.96, RSI 58.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-17: Close ₹199.19, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹199.56, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-21: Close ₹197.45, RSI 49.9... | WIPRO | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-16: ₹200.96 (+0.61%)
2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%) | 2023-02-16: +0.61% return
2023-02-17: -0.88% return
2023-02-20: +0.18% return
2023-02-21: -1.06% return
2023-02-22: -1.89% return
2023-02-23: -0.30% return
2023-02-24: -0.17% return | 2023-02-16: Moderate_Up (+0.61%)
2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%) | 2023-02-16: Close ₹200.96, RSI 58.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-17: Close ₹199.19, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹199.56, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-21: Close ₹197.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹193.73, RSI 42.4... | WIPRO | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-17: ₹199.19 (-0.88%)
2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%) | 2023-02-17: -0.88% return
2023-02-20: +0.18% return
2023-02-21: -1.06% return
2023-02-22: -1.89% return
2023-02-23: -0.30% return
2023-02-24: -0.17% return
2023-02-27: -0.75% return | 2023-02-17: Moderate_Down (-0.88%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%) | 2023-02-17: Close ₹199.19, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹199.56, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-21: Close ₹197.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹193.73, RSI 42.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹193.14, RSI 41.... | WIPRO | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-20: ₹199.56 (+0.18%)
2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%) | 2023-02-20: +0.18% return
2023-02-21: -1.06% return
2023-02-22: -1.89% return
2023-02-23: -0.30% return
2023-02-24: -0.17% return
2023-02-27: -0.75% return
2023-02-28: -0.85% return | 2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%) | 2023-02-20: Close ₹199.56, RSI 55.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-21: Close ₹197.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹193.73, RSI 42.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹193.14, RSI 41.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-24: Close ₹192.82, RSI 4... | WIPRO | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-21: ₹197.45 (-1.06%)
2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%) | 2023-02-21: -1.06% return
2023-02-22: -1.89% return
2023-02-23: -0.30% return
2023-02-24: -0.17% return
2023-02-27: -0.75% return
2023-02-28: -0.85% return
2023-03-01: +1.01% return | 2023-02-21: Moderate_Down (-1.06%)
2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%) | 2023-02-21: Close ₹197.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-02-22: Close ₹193.73, RSI 42.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹193.14, RSI 41.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-24: Close ₹192.82, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹191.37, RSI... | WIPRO | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-22: ₹193.73 (-1.89%)
2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%) | 2023-02-22: -1.89% return
2023-02-23: -0.30% return
2023-02-24: -0.17% return
2023-02-27: -0.75% return
2023-02-28: -0.85% return
2023-03-01: +1.01% return
2023-03-02: -0.74% return | 2023-02-22: Moderate_Down (-1.89%)
2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%) | 2023-02-22: Close ₹193.73, RSI 42.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-02-23: Close ₹193.14, RSI 41.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-24: Close ₹192.82, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹191.37, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹189.75, R... | WIPRO | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-23: ₹193.14 (-0.30%)
2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%) | 2023-02-23: -0.30% return
2023-02-24: -0.17% return
2023-02-27: -0.75% return
2023-02-28: -0.85% return
2023-03-01: +1.01% return
2023-03-02: -0.74% return
2023-03-03: +0.62% return | 2023-02-23: Slight_Down (-0.30%)
2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%) | 2023-02-23: Close ₹193.14, RSI 41.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-02-24: Close ₹192.82, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹191.37, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹189.75, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-03-01: Close ₹191.67, R... | WIPRO | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-24: ₹192.82 (-0.17%)
2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%) | 2023-02-24: -0.17% return
2023-02-27: -0.75% return
2023-02-28: -0.85% return
2023-03-01: +1.01% return
2023-03-02: -0.74% return
2023-03-03: +0.62% return
2023-03-06: +0.85% return | 2023-02-24: Slight_Down (-0.17%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%) | 2023-02-24: Close ₹192.82, RSI 40.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-02-27: Close ₹191.37, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹189.75, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-03-01: Close ₹191.67, RSI 40.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-02: Close ₹190.24, RS... | WIPRO | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-27: ₹191.37 (-0.75%)
2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%) | 2023-02-27: -0.75% return
2023-02-28: -0.85% return
2023-03-01: +1.01% return
2023-03-02: -0.74% return
2023-03-03: +0.62% return
2023-03-06: +0.85% return
2023-03-08: -0.29% return | 2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%) | 2023-02-27: Close ₹191.37, RSI 38.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹189.75, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-03-01: Close ₹191.67, RSI 40.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-02: Close ₹190.24, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-03: Close ₹191.42, RSI... | WIPRO | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-02-28: ₹189.75 (-0.85%)
2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%) | 2023-02-28: -0.85% return
2023-03-01: +1.01% return
2023-03-02: -0.74% return
2023-03-03: +0.62% return
2023-03-06: +0.85% return
2023-03-08: -0.29% return
2023-03-09: -0.64% return | 2023-02-28: Moderate_Down (-0.85%)
2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%) | 2023-02-28: Close ₹189.75, RSI 35.3 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-03-01: Close ₹191.67, RSI 40.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-02: Close ₹190.24, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-03: Close ₹191.42, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-06: Close ₹193.04, RSI ... | WIPRO | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-01: ₹191.67 (+1.01%)
2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%) | 2023-03-01: +1.01% return
2023-03-02: -0.74% return
2023-03-03: +0.62% return
2023-03-06: +0.85% return
2023-03-08: -0.29% return
2023-03-09: -0.64% return
2023-03-10: -0.26% return | 2023-03-01: Moderate_Up (+1.01%)
2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%) | 2023-03-01: Close ₹191.67, RSI 40.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-02: Close ₹190.24, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-03: Close ₹191.42, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-06: Close ₹193.04, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹192.48, RSI 44... | WIPRO | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-02: ₹190.24 (-0.74%)
2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%) | 2023-03-02: -0.74% return
2023-03-03: +0.62% return
2023-03-06: +0.85% return
2023-03-08: -0.29% return
2023-03-09: -0.64% return
2023-03-10: -0.26% return
2023-03-13: -0.94% return | 2023-03-02: Moderate_Down (-0.74%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%) | 2023-03-02: Close ₹190.24, RSI 38.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-03: Close ₹191.42, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-06: Close ₹193.04, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹192.48, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-09: Close ₹191.25, RSI 42.... | WIPRO | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-03: ₹191.42 (+0.62%)
2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%) | 2023-03-03: +0.62% return
2023-03-06: +0.85% return
2023-03-08: -0.29% return
2023-03-09: -0.64% return
2023-03-10: -0.26% return
2023-03-13: -0.94% return
2023-03-14: -1.56% return | 2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%) | 2023-03-03: Close ₹191.42, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-06: Close ₹193.04, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹192.48, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-09: Close ₹191.25, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-10: Close ₹190.76, RSI 40.9... | WIPRO | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-06: ₹193.04 (+0.85%)
2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%) | 2023-03-06: +0.85% return
2023-03-08: -0.29% return
2023-03-09: -0.64% return
2023-03-10: -0.26% return
2023-03-13: -0.94% return
2023-03-14: -1.56% return
2023-03-15: -0.98% return | 2023-03-06: Moderate_Up (+0.85%)
2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%) | 2023-03-06: Close ₹193.04, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-08: Close ₹192.48, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-09: Close ₹191.25, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-10: Close ₹190.76, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-13: Close ₹188.97, RSI 37.3 ... | WIPRO | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-08: ₹192.48 (-0.29%)
2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%) | 2023-03-08: -0.29% return
2023-03-09: -0.64% return
2023-03-10: -0.26% return
2023-03-13: -0.94% return
2023-03-14: -1.56% return
2023-03-15: -0.98% return
2023-03-16: -0.77% return | 2023-03-08: Slight_Down (-0.29%)
2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%) | 2023-03-08: Close ₹192.48, RSI 44.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-03-09: Close ₹191.25, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-10: Close ₹190.76, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-13: Close ₹188.97, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹186.03, RSI 32.2... | WIPRO | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-09: ₹191.25 (-0.64%)
2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%) | 2023-03-09: -0.64% return
2023-03-10: -0.26% return
2023-03-13: -0.94% return
2023-03-14: -1.56% return
2023-03-15: -0.98% return
2023-03-16: -0.77% return
2023-03-17: +0.98% return | 2023-03-09: Moderate_Down (-0.64%)
2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%) | 2023-03-09: Close ₹191.25, RSI 42.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-10: Close ₹190.76, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-13: Close ₹188.97, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹186.03, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹184.21, RSI 29.... | WIPRO | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-10: ₹190.76 (-0.26%)
2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%) | 2023-03-10: -0.26% return
2023-03-13: -0.94% return
2023-03-14: -1.56% return
2023-03-15: -0.98% return
2023-03-16: -0.77% return
2023-03-17: +0.98% return
2023-03-20: -2.48% return | 2023-03-10: Slight_Down (-0.26%)
2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%) | 2023-03-10: Close ₹190.76, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-13: Close ₹188.97, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹186.03, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹184.21, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹182.79, RSI 2... | WIPRO | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-13: ₹188.97 (-0.94%)
2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%) | 2023-03-13: -0.94% return
2023-03-14: -1.56% return
2023-03-15: -0.98% return
2023-03-16: -0.77% return
2023-03-17: +0.98% return
2023-03-20: -2.48% return
2023-03-21: -0.20% return | 2023-03-13: Moderate_Down (-0.94%)
2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%) | 2023-03-13: Close ₹188.97, RSI 37.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-14: Close ₹186.03, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹184.21, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹182.79, RSI 27.6 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-17: Close ₹184.58, RS... | WIPRO | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-14: ₹186.03 (-1.56%)
2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%) | 2023-03-14: -1.56% return
2023-03-15: -0.98% return
2023-03-16: -0.77% return
2023-03-17: +0.98% return
2023-03-20: -2.48% return
2023-03-21: -0.20% return
2023-03-22: +0.00% return | 2023-03-14: Moderate_Down (-1.56%)
2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%) | 2023-03-14: Close ₹186.03, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹184.21, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹182.79, RSI 27.6 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-17: Close ₹184.58, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-20: Close ₹180.00, RS... | WIPRO | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-15: ₹184.21 (-0.98%)
2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%) | 2023-03-15: -0.98% return
2023-03-16: -0.77% return
2023-03-17: +0.98% return
2023-03-20: -2.48% return
2023-03-21: -0.20% return
2023-03-22: +0.00% return
2023-03-23: -1.34% return | 2023-03-15: Moderate_Down (-0.98%)
2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%) | 2023-03-15: Close ₹184.21, RSI 29.5 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-16: Close ₹182.79, RSI 27.6 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-17: Close ₹184.58, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-20: Close ₹180.00, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-21: Close ₹179.63, ... | WIPRO | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-16: ₹182.79 (-0.77%)
2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%) | 2023-03-16: -0.77% return
2023-03-17: +0.98% return
2023-03-20: -2.48% return
2023-03-21: -0.20% return
2023-03-22: +0.00% return
2023-03-23: -1.34% return
2023-03-24: +0.07% return | 2023-03-16: Moderate_Down (-0.77%)
2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%) | 2023-03-16: Close ₹182.79, RSI 27.6 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-17: Close ₹184.58, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-20: Close ₹180.00, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-21: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹179.63,... | WIPRO | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-17: ₹184.58 (+0.98%)
2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%) | 2023-03-17: +0.98% return
2023-03-20: -2.48% return
2023-03-21: -0.20% return
2023-03-22: +0.00% return
2023-03-23: -1.34% return
2023-03-24: +0.07% return
2023-03-27: -0.14% return | 2023-03-17: Moderate_Up (+0.98%)
2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%) | 2023-03-17: Close ₹184.58, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-03-20: Close ₹180.00, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-21: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-23: Close ₹177.23, ... | WIPRO | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-20: ₹180.00 (-2.48%)
2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%) | 2023-03-20: -2.48% return
2023-03-21: -0.20% return
2023-03-22: +0.00% return
2023-03-23: -1.34% return
2023-03-24: +0.07% return
2023-03-27: -0.14% return
2023-03-28: -1.40% return | 2023-03-20: Strong_Down (-2.48%)
2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%) | 2023-03-20: Close ₹180.00, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-21: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-23: Close ₹177.23, RSI 24.1 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-24: Close ₹177.35... | WIPRO | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-21: ₹179.63 (-0.20%)
2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%) | 2023-03-21: -0.20% return
2023-03-22: +0.00% return
2023-03-23: -1.34% return
2023-03-24: +0.07% return
2023-03-27: -0.14% return
2023-03-28: -1.40% return
2023-03-29: +0.80% return | 2023-03-21: Slight_Down (-0.20%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%) | 2023-03-21: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-23: Close ₹177.23, RSI 24.1 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-24: Close ₹177.35, RSI 24.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-27: Close ₹177.11,... | WIPRO | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-22: ₹179.63 (+0.00%)
2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%) | 2023-03-22: +0.00% return
2023-03-23: -1.34% return
2023-03-24: +0.07% return
2023-03-27: -0.14% return
2023-03-28: -1.40% return
2023-03-29: +0.80% return
2023-03-31: +1.73% return | 2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%) | 2023-03-22: Close ₹179.63, RSI 26.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-23: Close ₹177.23, RSI 24.1 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-24: Close ₹177.35, RSI 24.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-27: Close ₹177.11, RSI 24.2 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-28: Close ₹174.63, ... | WIPRO | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-23: ₹177.23 (-1.34%)
2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%) | 2023-03-23: -1.34% return
2023-03-24: +0.07% return
2023-03-27: -0.14% return
2023-03-28: -1.40% return
2023-03-29: +0.80% return
2023-03-31: +1.73% return
2023-04-03: +0.74% return | 2023-03-23: Moderate_Down (-1.34%)
2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%) | 2023-03-23: Close ₹177.23, RSI 24.1 (Oversold), BB_Pos -0.00 (Near_Lower)
2023-03-24: Close ₹177.35, RSI 24.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-27: Close ₹177.11, RSI 24.2 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-28: Close ₹174.63, RSI 21.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹176.03, ... | WIPRO | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-24: ₹177.35 (+0.07%)
2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%) | 2023-03-24: +0.07% return
2023-03-27: -0.14% return
2023-03-28: -1.40% return
2023-03-29: +0.80% return
2023-03-31: +1.73% return
2023-04-03: +0.74% return
2023-04-05: +0.49% return | 2023-03-24: Slight_Up (+0.07%)
2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%) | 2023-03-24: Close ₹177.35, RSI 24.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-27: Close ₹177.11, RSI 24.2 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-28: Close ₹174.63, RSI 21.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹176.03, RSI 26.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹179.07, R... | WIPRO | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-27: ₹177.11 (-0.14%)
2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%) | 2023-03-27: -0.14% return
2023-03-28: -1.40% return
2023-03-29: +0.80% return
2023-03-31: +1.73% return
2023-04-03: +0.74% return
2023-04-05: +0.49% return
2023-04-06: -0.84% return | 2023-03-27: Slight_Down (-0.14%)
2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%) | 2023-03-27: Close ₹177.11, RSI 24.2 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-28: Close ₹174.63, RSI 21.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹176.03, RSI 26.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹179.07, RSI 36.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹180.39, RSI... | WIPRO | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-28: ₹174.63 (-1.40%)
2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%) | 2023-03-28: -1.40% return
2023-03-29: +0.80% return
2023-03-31: +1.73% return
2023-04-03: +0.74% return
2023-04-05: +0.49% return
2023-04-06: -0.84% return
2023-04-10: +1.81% return | 2023-03-28: Moderate_Down (-1.40%)
2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%) | 2023-03-28: Close ₹174.63, RSI 21.3 (Oversold), BB_Pos 0.06 (Near_Lower)
2023-03-29: Close ₹176.03, RSI 26.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹179.07, RSI 36.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹180.39, RSI 40.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-05: Close ₹181.27, RSI 4... | WIPRO | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-29: ₹176.03 (+0.80%)
2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%) | 2023-03-29: +0.80% return
2023-03-31: +1.73% return
2023-04-03: +0.74% return
2023-04-05: +0.49% return
2023-04-06: -0.84% return
2023-04-10: +1.81% return
2023-04-11: -0.82% return | 2023-03-29: Moderate_Up (+0.80%)
2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%) | 2023-03-29: Close ₹176.03, RSI 26.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹179.07, RSI 36.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹180.39, RSI 40.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-05: Close ₹181.27, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹179.75, RSI 39.... | WIPRO | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-03-31: ₹179.07 (+1.73%)
2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%) | 2023-03-31: +1.73% return
2023-04-03: +0.74% return
2023-04-05: +0.49% return
2023-04-06: -0.84% return
2023-04-10: +1.81% return
2023-04-11: -0.82% return
2023-04-12: +0.51% return | 2023-03-31: Moderate_Up (+1.73%)
2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%) | 2023-03-31: Close ₹179.07, RSI 36.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-03: Close ₹180.39, RSI 40.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-05: Close ₹181.27, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹179.75, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹183.01, RSI 48.2 ... | WIPRO | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-03: ₹180.39 (+0.74%)
2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%) | 2023-04-03: +0.74% return
2023-04-05: +0.49% return
2023-04-06: -0.84% return
2023-04-10: +1.81% return
2023-04-11: -0.82% return
2023-04-12: +0.51% return
2023-04-13: -1.03% return | 2023-04-03: Moderate_Up (+0.74%)
2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%) | 2023-04-03: Close ₹180.39, RSI 40.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-05: Close ₹181.27, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹179.75, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹183.01, RSI 48.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-11: Close ₹181.52, RSI 45.1 ... | WIPRO | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-05: ₹181.27 (+0.49%)
2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%) | 2023-04-05: +0.49% return
2023-04-06: -0.84% return
2023-04-10: +1.81% return
2023-04-11: -0.82% return
2023-04-12: +0.51% return
2023-04-13: -1.03% return
2023-04-17: -1.89% return | 2023-04-05: Slight_Up (+0.49%)
2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%) | 2023-04-05: Close ₹181.27, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹179.75, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹183.01, RSI 48.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-11: Close ₹181.52, RSI 45.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-12: Close ₹182.45, RSI 47.4 ... | WIPRO | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-06: ₹179.75 (-0.84%)
2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%) | 2023-04-06: -0.84% return
2023-04-10: +1.81% return
2023-04-11: -0.82% return
2023-04-12: +0.51% return
2023-04-13: -1.03% return
2023-04-17: -1.89% return
2023-04-18: +1.81% return | 2023-04-06: Moderate_Down (-0.84%)
2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%) | 2023-04-06: Close ₹179.75, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-04-10: Close ₹183.01, RSI 48.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-11: Close ₹181.52, RSI 45.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-12: Close ₹182.45, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹180.56, RSI 43.4 ... | WIPRO | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-10: ₹183.01 (+1.81%)
2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%) | 2023-04-10: +1.81% return
2023-04-11: -0.82% return
2023-04-12: +0.51% return
2023-04-13: -1.03% return
2023-04-17: -1.89% return
2023-04-18: +1.81% return
2023-04-19: -1.93% return | 2023-04-10: Moderate_Up (+1.81%)
2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%) | 2023-04-10: Close ₹183.01, RSI 48.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-11: Close ₹181.52, RSI 45.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-12: Close ₹182.45, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹180.56, RSI 43.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-17: Close ₹177.15, RSI 37.4 ... | WIPRO | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-11: ₹181.52 (-0.82%)
2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%) | 2023-04-11: -0.82% return
2023-04-12: +0.51% return
2023-04-13: -1.03% return
2023-04-17: -1.89% return
2023-04-18: +1.81% return
2023-04-19: -1.93% return
2023-04-20: +0.57% return | 2023-04-11: Moderate_Down (-0.82%)
2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%) | 2023-04-11: Close ₹181.52, RSI 45.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-12: Close ₹182.45, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹180.56, RSI 43.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-17: Close ₹177.15, RSI 37.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-18: Close ₹180.37, RSI 45.1 ... | WIPRO | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-12: ₹182.45 (+0.51%)
2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%) | 2023-04-12: +0.51% return
2023-04-13: -1.03% return
2023-04-17: -1.89% return
2023-04-18: +1.81% return
2023-04-19: -1.93% return
2023-04-20: +0.57% return
2023-04-21: +1.43% return | 2023-04-12: Moderate_Up (+0.51%)
2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%) | 2023-04-12: Close ₹182.45, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹180.56, RSI 43.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-17: Close ₹177.15, RSI 37.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-18: Close ₹180.37, RSI 45.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-19: Close ₹176.89, RSI 39.4 ... | WIPRO | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-13: ₹180.56 (-1.03%)
2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%) | 2023-04-13: -1.03% return
2023-04-17: -1.89% return
2023-04-18: +1.81% return
2023-04-19: -1.93% return
2023-04-20: +0.57% return
2023-04-21: +1.43% return
2023-04-24: +2.69% return | 2023-04-13: Moderate_Down (-1.03%)
2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%) | 2023-04-13: Close ₹180.56, RSI 43.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-17: Close ₹177.15, RSI 37.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-18: Close ₹180.37, RSI 45.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-19: Close ₹176.89, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-20: Close ₹177.89, RSI 41.7 ... | WIPRO | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-17: ₹177.15 (-1.89%)
2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%) | 2023-04-17: -1.89% return
2023-04-18: +1.81% return
2023-04-19: -1.93% return
2023-04-20: +0.57% return
2023-04-21: +1.43% return
2023-04-24: +2.69% return
2023-04-25: -0.61% return | 2023-04-17: Moderate_Down (-1.89%)
2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%) | 2023-04-17: Close ₹177.15, RSI 37.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-18: Close ₹180.37, RSI 45.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-19: Close ₹176.89, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-20: Close ₹177.89, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-21: Close ₹180.44, RSI 47.2 ... | WIPRO | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-18: ₹180.37 (+1.81%)
2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%) | 2023-04-18: +1.81% return
2023-04-19: -1.93% return
2023-04-20: +0.57% return
2023-04-21: +1.43% return
2023-04-24: +2.69% return
2023-04-25: -0.61% return
2023-04-26: -0.29% return | 2023-04-18: Moderate_Up (+1.81%)
2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%) | 2023-04-18: Close ₹180.37, RSI 45.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-19: Close ₹176.89, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-20: Close ₹177.89, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-21: Close ₹180.44, RSI 47.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹185.29, RSI 55.7 ... | WIPRO | 2023-04-17 | 2023-04-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.