prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-19: ₹176.89 (-1.93%)
2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%) | 2023-04-19: -1.93% return
2023-04-20: +0.57% return
2023-04-21: +1.43% return
2023-04-24: +2.69% return
2023-04-25: -0.61% return
2023-04-26: -0.29% return
2023-04-27: -0.04% return | 2023-04-19: Moderate_Down (-1.93%)
2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%) | 2023-04-19: Close ₹176.89, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-20: Close ₹177.89, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-21: Close ₹180.44, RSI 47.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹185.29, RSI 55.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-25: Close ₹184.17, RSI 53.5... | WIPRO | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-20: ₹177.89 (+0.57%)
2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%) | 2023-04-20: +0.57% return
2023-04-21: +1.43% return
2023-04-24: +2.69% return
2023-04-25: -0.61% return
2023-04-26: -0.29% return
2023-04-27: -0.04% return
2023-04-28: +2.83% return | 2023-04-20: Moderate_Up (+0.57%)
2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%) | 2023-04-20: Close ₹177.89, RSI 41.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-21: Close ₹180.44, RSI 47.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹185.29, RSI 55.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-25: Close ₹184.17, RSI 53.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-26: Close ₹183.63, RSI 52.... | WIPRO | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-21: ₹180.44 (+1.43%)
2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%) | 2023-04-21: +1.43% return
2023-04-24: +2.69% return
2023-04-25: -0.61% return
2023-04-26: -0.29% return
2023-04-27: -0.04% return
2023-04-28: +2.83% return
2023-05-02: +0.87% return | 2023-04-21: Moderate_Up (+1.43%)
2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%) | 2023-04-21: Close ₹180.44, RSI 47.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹185.29, RSI 55.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-25: Close ₹184.17, RSI 53.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-26: Close ₹183.63, RSI 52.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-27: Close ₹183.55, RSI 52... | WIPRO | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-24: ₹185.29 (+2.69%)
2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%) | 2023-04-24: +2.69% return
2023-04-25: -0.61% return
2023-04-26: -0.29% return
2023-04-27: -0.04% return
2023-04-28: +2.83% return
2023-05-02: +0.87% return
2023-05-03: -0.84% return | 2023-04-24: Strong_Up (+2.69%)
2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%) | 2023-04-24: Close ₹185.29, RSI 55.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-25: Close ₹184.17, RSI 53.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-26: Close ₹183.63, RSI 52.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-27: Close ₹183.55, RSI 52.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹188.75, RSI 60... | WIPRO | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-25: ₹184.17 (-0.61%)
2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%) | 2023-04-25: -0.61% return
2023-04-26: -0.29% return
2023-04-27: -0.04% return
2023-04-28: +2.83% return
2023-05-02: +0.87% return
2023-05-03: -0.84% return
2023-05-04: -0.36% return | 2023-04-25: Moderate_Down (-0.61%)
2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%) | 2023-04-25: Close ₹184.17, RSI 53.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-26: Close ₹183.63, RSI 52.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-27: Close ₹183.55, RSI 52.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹188.75, RSI 60.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-05-02: Close ₹190.39, RSI 63... | WIPRO | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-26: ₹183.63 (-0.29%)
2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%) | 2023-04-26: -0.29% return
2023-04-27: -0.04% return
2023-04-28: +2.83% return
2023-05-02: +0.87% return
2023-05-03: -0.84% return
2023-05-04: -0.36% return
2023-05-05: -1.12% return | 2023-04-26: Slight_Down (-0.29%)
2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%) | 2023-04-26: Close ₹183.63, RSI 52.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-27: Close ₹183.55, RSI 52.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹188.75, RSI 60.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-05-02: Close ₹190.39, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-03: Close ₹188.80, RSI 59... | WIPRO | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-27: ₹183.55 (-0.04%)
2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%) | 2023-04-27: -0.04% return
2023-04-28: +2.83% return
2023-05-02: +0.87% return
2023-05-03: -0.84% return
2023-05-04: -0.36% return
2023-05-05: -1.12% return
2023-05-08: +0.25% return | 2023-04-27: Slight_Down (-0.04%)
2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%) | 2023-04-27: Close ₹183.55, RSI 52.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹188.75, RSI 60.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-05-02: Close ₹190.39, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-03: Close ₹188.80, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-04: Close ₹188.11, RSI 58... | WIPRO | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-04-28: ₹188.75 (+2.83%)
2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%) | 2023-04-28: +2.83% return
2023-05-02: +0.87% return
2023-05-03: -0.84% return
2023-05-04: -0.36% return
2023-05-05: -1.12% return
2023-05-08: +0.25% return
2023-05-09: +0.51% return | 2023-04-28: Strong_Up (+2.83%)
2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%) | 2023-04-28: Close ₹188.75, RSI 60.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-05-02: Close ₹190.39, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-03: Close ₹188.80, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-04: Close ₹188.11, RSI 58.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-05: Close ₹186.00, RSI 5... | WIPRO | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-02: ₹190.39 (+0.87%)
2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%) | 2023-05-02: +0.87% return
2023-05-03: -0.84% return
2023-05-04: -0.36% return
2023-05-05: -1.12% return
2023-05-08: +0.25% return
2023-05-09: +0.51% return
2023-05-10: +0.38% return | 2023-05-02: Moderate_Up (+0.87%)
2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%) | 2023-05-02: Close ₹190.39, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-03: Close ₹188.80, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-04: Close ₹188.11, RSI 58.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-05: Close ₹186.00, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-08: Close ₹186.47, RSI 54... | WIPRO | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-03: ₹188.80 (-0.84%)
2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%) | 2023-05-03: -0.84% return
2023-05-04: -0.36% return
2023-05-05: -1.12% return
2023-05-08: +0.25% return
2023-05-09: +0.51% return
2023-05-10: +0.38% return
2023-05-11: +0.23% return | 2023-05-03: Moderate_Down (-0.84%)
2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%) | 2023-05-03: Close ₹188.80, RSI 59.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-04: Close ₹188.11, RSI 58.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-05: Close ₹186.00, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-08: Close ₹186.47, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-09: Close ₹187.43, RSI 56.... | WIPRO | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-04: ₹188.11 (-0.36%)
2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%) | 2023-05-04: -0.36% return
2023-05-05: -1.12% return
2023-05-08: +0.25% return
2023-05-09: +0.51% return
2023-05-10: +0.38% return
2023-05-11: +0.23% return
2023-05-12: -0.36% return | 2023-05-04: Slight_Down (-0.36%)
2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%) | 2023-05-04: Close ₹188.11, RSI 58.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-05: Close ₹186.00, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-08: Close ₹186.47, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-09: Close ₹187.43, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹188.14, RSI 57.4... | WIPRO | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-05: ₹186.00 (-1.12%)
2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%) | 2023-05-05: -1.12% return
2023-05-08: +0.25% return
2023-05-09: +0.51% return
2023-05-10: +0.38% return
2023-05-11: +0.23% return
2023-05-12: -0.36% return
2023-05-15: +0.65% return | 2023-05-05: Moderate_Down (-1.12%)
2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%) | 2023-05-05: Close ₹186.00, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-08: Close ₹186.47, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-09: Close ₹187.43, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹188.14, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-11: Close ₹188.58, RSI 58.3 ... | WIPRO | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-08: ₹186.47 (+0.25%)
2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%) | 2023-05-08: +0.25% return
2023-05-09: +0.51% return
2023-05-10: +0.38% return
2023-05-11: +0.23% return
2023-05-12: -0.36% return
2023-05-15: +0.65% return
2023-05-16: +0.31% return | 2023-05-08: Slight_Up (+0.25%)
2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%) | 2023-05-08: Close ₹186.47, RSI 54.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-09: Close ₹187.43, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹188.14, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-11: Close ₹188.58, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹187.89, RSI 56.4 ... | WIPRO | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-09: ₹187.43 (+0.51%)
2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%) | 2023-05-09: +0.51% return
2023-05-10: +0.38% return
2023-05-11: +0.23% return
2023-05-12: -0.36% return
2023-05-15: +0.65% return
2023-05-16: +0.31% return
2023-05-17: -1.20% return | 2023-05-09: Moderate_Up (+0.51%)
2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%) | 2023-05-09: Close ₹187.43, RSI 56.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹188.14, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-11: Close ₹188.58, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹187.89, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-15: Close ₹189.12, RSI 58.9 ... | WIPRO | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-10: ₹188.14 (+0.38%)
2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%) | 2023-05-10: +0.38% return
2023-05-11: +0.23% return
2023-05-12: -0.36% return
2023-05-15: +0.65% return
2023-05-16: +0.31% return
2023-05-17: -1.20% return
2023-05-18: +0.08% return | 2023-05-10: Slight_Up (+0.38%)
2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%) | 2023-05-10: Close ₹188.14, RSI 57.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-11: Close ₹188.58, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹187.89, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-15: Close ₹189.12, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-16: Close ₹189.71, RSI 60.1 ... | WIPRO | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-11: ₹188.58 (+0.23%)
2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%) | 2023-05-11: +0.23% return
2023-05-12: -0.36% return
2023-05-15: +0.65% return
2023-05-16: +0.31% return
2023-05-17: -1.20% return
2023-05-18: +0.08% return
2023-05-19: +0.94% return | 2023-05-11: Slight_Up (+0.23%)
2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%) | 2023-05-11: Close ₹188.58, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-12: Close ₹187.89, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-15: Close ₹189.12, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-16: Close ₹189.71, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-17: Close ₹187.43, RSI 53.6 ... | WIPRO | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-12: ₹187.89 (-0.36%)
2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%) | 2023-05-12: -0.36% return
2023-05-15: +0.65% return
2023-05-16: +0.31% return
2023-05-17: -1.20% return
2023-05-18: +0.08% return
2023-05-19: +0.94% return
2023-05-22: +2.47% return | 2023-05-12: Slight_Down (-0.36%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%) | 2023-05-12: Close ₹187.89, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-15: Close ₹189.12, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-16: Close ₹189.71, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-17: Close ₹187.43, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-18: Close ₹187.57, RSI 54.0 ... | WIPRO | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-15: ₹189.12 (+0.65%)
2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%) | 2023-05-15: +0.65% return
2023-05-16: +0.31% return
2023-05-17: -1.20% return
2023-05-18: +0.08% return
2023-05-19: +0.94% return
2023-05-22: +2.47% return
2023-05-23: +0.48% return | 2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%) | 2023-05-15: Close ₹189.12, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-16: Close ₹189.71, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-17: Close ₹187.43, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-18: Close ₹187.57, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹189.34, RSI 58.0 ... | WIPRO | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-16: ₹189.71 (+0.31%)
2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%) | 2023-05-16: +0.31% return
2023-05-17: -1.20% return
2023-05-18: +0.08% return
2023-05-19: +0.94% return
2023-05-22: +2.47% return
2023-05-23: +0.48% return
2023-05-24: +0.52% return | 2023-05-16: Slight_Up (+0.31%)
2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%) | 2023-05-16: Close ₹189.71, RSI 60.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-17: Close ₹187.43, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-18: Close ₹187.57, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹189.34, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-22: Close ₹194.02, RSI 66.5 ... | WIPRO | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-17: ₹187.43 (-1.20%)
2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%) | 2023-05-17: -1.20% return
2023-05-18: +0.08% return
2023-05-19: +0.94% return
2023-05-22: +2.47% return
2023-05-23: +0.48% return
2023-05-24: +0.52% return
2023-05-25: -1.40% return | 2023-05-17: Moderate_Down (-1.20%)
2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%) | 2023-05-17: Close ₹187.43, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-18: Close ₹187.57, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹189.34, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-22: Close ₹194.02, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-23: Close ₹194.95, RSI 67.8... | WIPRO | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-18: ₹187.57 (+0.08%)
2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%) | 2023-05-18: +0.08% return
2023-05-19: +0.94% return
2023-05-22: +2.47% return
2023-05-23: +0.48% return
2023-05-24: +0.52% return
2023-05-25: -1.40% return
2023-05-26: +1.93% return | 2023-05-18: Slight_Up (+0.08%)
2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%) | 2023-05-18: Close ₹187.57, RSI 54.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-19: Close ₹189.34, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-22: Close ₹194.02, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-23: Close ₹194.95, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-24: Close ₹195.96, RSI 69.... | WIPRO | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-19: ₹189.34 (+0.94%)
2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%) | 2023-05-19: +0.94% return
2023-05-22: +2.47% return
2023-05-23: +0.48% return
2023-05-24: +0.52% return
2023-05-25: -1.40% return
2023-05-26: +1.93% return
2023-05-29: -0.47% return | 2023-05-19: Moderate_Up (+0.94%)
2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%) | 2023-05-19: Close ₹189.34, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-22: Close ₹194.02, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-23: Close ₹194.95, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-24: Close ₹195.96, RSI 69.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹193.21, RSI 61... | WIPRO | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-22: ₹194.02 (+2.47%)
2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%) | 2023-05-22: +2.47% return
2023-05-23: +0.48% return
2023-05-24: +0.52% return
2023-05-25: -1.40% return
2023-05-26: +1.93% return
2023-05-29: -0.47% return
2023-05-30: +0.68% return | 2023-05-22: Strong_Up (+2.47%)
2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%) | 2023-05-22: Close ₹194.02, RSI 66.5 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-23: Close ₹194.95, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-24: Close ₹195.96, RSI 69.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹193.21, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹196.94, RSI 6... | WIPRO | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-23: ₹194.95 (+0.48%)
2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%) | 2023-05-23: +0.48% return
2023-05-24: +0.52% return
2023-05-25: -1.40% return
2023-05-26: +1.93% return
2023-05-29: -0.47% return
2023-05-30: +0.68% return
2023-05-31: +0.29% return | 2023-05-23: Slight_Up (+0.48%)
2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%) | 2023-05-23: Close ₹194.95, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-05-24: Close ₹195.96, RSI 69.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹193.21, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹196.94, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-29: Close ₹196.01, RSI 6... | WIPRO | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-24: ₹195.96 (+0.52%)
2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%) | 2023-05-24: +0.52% return
2023-05-25: -1.40% return
2023-05-26: +1.93% return
2023-05-29: -0.47% return
2023-05-30: +0.68% return
2023-05-31: +0.29% return
2023-06-01: +0.87% return | 2023-05-24: Moderate_Up (+0.52%)
2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%) | 2023-05-24: Close ₹195.96, RSI 69.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-25: Close ₹193.21, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹196.94, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-29: Close ₹196.01, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹197.33, RSI 6... | WIPRO | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-25: ₹193.21 (-1.40%)
2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%) | 2023-05-25: -1.40% return
2023-05-26: +1.93% return
2023-05-29: -0.47% return
2023-05-30: +0.68% return
2023-05-31: +0.29% return
2023-06-01: +0.87% return
2023-06-02: -0.54% return | 2023-05-25: Moderate_Down (-1.40%)
2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%) | 2023-05-25: Close ₹193.21, RSI 61.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹196.94, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-29: Close ₹196.01, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹197.33, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-31: Close ₹197.89, RSI 6... | WIPRO | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-26: ₹196.94 (+1.93%)
2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%) | 2023-05-26: +1.93% return
2023-05-29: -0.47% return
2023-05-30: +0.68% return
2023-05-31: +0.29% return
2023-06-01: +0.87% return
2023-06-02: -0.54% return
2023-06-05: -0.19% return | 2023-05-26: Moderate_Up (+1.93%)
2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%) | 2023-05-26: Close ₹196.94, RSI 66.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-05-29: Close ₹196.01, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹197.33, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-31: Close ₹197.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹199.61, RSI 6... | WIPRO | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-29: ₹196.01 (-0.47%)
2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%) | 2023-05-29: -0.47% return
2023-05-30: +0.68% return
2023-05-31: +0.29% return
2023-06-01: +0.87% return
2023-06-02: -0.54% return
2023-06-05: -0.19% return
2023-06-06: -1.05% return | 2023-05-29: Slight_Down (-0.47%)
2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%) | 2023-05-29: Close ₹196.01, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹197.33, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-31: Close ₹197.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹199.61, RSI 69.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-02: Close ₹198.53, RSI 6... | WIPRO | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-30: ₹197.33 (+0.68%)
2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%) | 2023-05-30: +0.68% return
2023-05-31: +0.29% return
2023-06-01: +0.87% return
2023-06-02: -0.54% return
2023-06-05: -0.19% return
2023-06-06: -1.05% return
2023-06-07: +0.71% return | 2023-05-30: Moderate_Up (+0.68%)
2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%) | 2023-05-30: Close ₹197.33, RSI 66.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-31: Close ₹197.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹199.61, RSI 69.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-02: Close ₹198.53, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-05: Close ₹198.16, RSI 6... | WIPRO | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-05-31: ₹197.89 (+0.29%)
2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%) | 2023-05-31: +0.29% return
2023-06-01: +0.87% return
2023-06-02: -0.54% return
2023-06-05: -0.19% return
2023-06-06: -1.05% return
2023-06-07: +0.71% return
2023-06-08: -0.81% return | 2023-05-31: Slight_Up (+0.29%)
2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%) | 2023-05-31: Close ₹197.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹199.61, RSI 69.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-02: Close ₹198.53, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-05: Close ₹198.16, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹196.08, RSI 5... | WIPRO | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-01: ₹199.61 (+0.87%)
2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%) | 2023-06-01: +0.87% return
2023-06-02: -0.54% return
2023-06-05: -0.19% return
2023-06-06: -1.05% return
2023-06-07: +0.71% return
2023-06-08: -0.81% return
2023-06-09: -0.56% return | 2023-06-01: Moderate_Up (+0.87%)
2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%) | 2023-06-01: Close ₹199.61, RSI 69.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-02: Close ₹198.53, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-05: Close ₹198.16, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹196.08, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-07: Close ₹197.48, RSI 61... | WIPRO | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-02: ₹198.53 (-0.54%)
2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%) | 2023-06-02: -0.54% return
2023-06-05: -0.19% return
2023-06-06: -1.05% return
2023-06-07: +0.71% return
2023-06-08: -0.81% return
2023-06-09: -0.56% return
2023-06-12: -0.43% return | 2023-06-02: Moderate_Down (-0.54%)
2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%) | 2023-06-02: Close ₹198.53, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-05: Close ₹198.16, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹196.08, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-07: Close ₹197.48, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹195.88, RSI 56.... | WIPRO | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-05: ₹198.16 (-0.19%)
2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%) | 2023-06-05: -0.19% return
2023-06-06: -1.05% return
2023-06-07: +0.71% return
2023-06-08: -0.81% return
2023-06-09: -0.56% return
2023-06-12: -0.43% return
2023-06-13: -0.01% return | 2023-06-05: Slight_Down (-0.19%)
2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%) | 2023-06-05: Close ₹198.16, RSI 65.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹196.08, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-07: Close ₹197.48, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹195.88, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹194.78, RSI 54.0... | WIPRO | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-06: ₹196.08 (-1.05%)
2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%) | 2023-06-06: -1.05% return
2023-06-07: +0.71% return
2023-06-08: -0.81% return
2023-06-09: -0.56% return
2023-06-12: -0.43% return
2023-06-13: -0.01% return
2023-06-14: +0.23% return | 2023-06-06: Moderate_Down (-1.05%)
2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%) | 2023-06-06: Close ₹196.08, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-06-07: Close ₹197.48, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹195.88, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹194.78, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-12: Close ₹193.95, RSI 51.8 ... | WIPRO | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-07: ₹197.48 (+0.71%)
2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%) | 2023-06-07: +0.71% return
2023-06-08: -0.81% return
2023-06-09: -0.56% return
2023-06-12: -0.43% return
2023-06-13: -0.01% return
2023-06-14: +0.23% return
2023-06-15: -1.89% return | 2023-06-07: Moderate_Up (+0.71%)
2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%) | 2023-06-07: Close ₹197.48, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-08: Close ₹195.88, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹194.78, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-12: Close ₹193.95, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-13: Close ₹193.92, RSI 51.7 ... | WIPRO | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-08: ₹195.88 (-0.81%)
2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%) | 2023-06-08: -0.81% return
2023-06-09: -0.56% return
2023-06-12: -0.43% return
2023-06-13: -0.01% return
2023-06-14: +0.23% return
2023-06-15: -1.89% return
2023-06-16: -1.97% return | 2023-06-08: Moderate_Down (-0.81%)
2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%) | 2023-06-08: Close ₹195.88, RSI 56.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-09: Close ₹194.78, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-12: Close ₹193.95, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-13: Close ₹193.92, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-14: Close ₹194.36, RSI 52.9 ... | WIPRO | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-09: ₹194.78 (-0.56%)
2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%) | 2023-06-09: -0.56% return
2023-06-12: -0.43% return
2023-06-13: -0.01% return
2023-06-14: +0.23% return
2023-06-15: -1.89% return
2023-06-16: -1.97% return
2023-06-19: -0.30% return | 2023-06-09: Moderate_Down (-0.56%)
2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%) | 2023-06-09: Close ₹194.78, RSI 54.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-12: Close ₹193.95, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-13: Close ₹193.92, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-14: Close ₹194.36, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-15: Close ₹190.69, RSI 43.4 ... | WIPRO | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-12: ₹193.95 (-0.43%)
2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%) | 2023-06-12: -0.43% return
2023-06-13: -0.01% return
2023-06-14: +0.23% return
2023-06-15: -1.89% return
2023-06-16: -1.97% return
2023-06-19: -0.30% return
2023-06-20: +0.62% return | 2023-06-12: Slight_Down (-0.43%)
2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%) | 2023-06-12: Close ₹193.95, RSI 51.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-13: Close ₹193.92, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-14: Close ₹194.36, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-15: Close ₹190.69, RSI 43.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-16: Close ₹186.94, RSI 36.2... | WIPRO | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-13: ₹193.92 (-0.01%)
2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%) | 2023-06-13: -0.01% return
2023-06-14: +0.23% return
2023-06-15: -1.89% return
2023-06-16: -1.97% return
2023-06-19: -0.30% return
2023-06-20: +0.62% return
2023-06-21: +0.78% return | 2023-06-13: Slight_Down (-0.01%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%) | 2023-06-13: Close ₹193.92, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-14: Close ₹194.36, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-15: Close ₹190.69, RSI 43.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-16: Close ₹186.94, RSI 36.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2023-06-19: Close ₹186.37, RSI 35... | WIPRO | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-14: ₹194.36 (+0.23%)
2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%) | 2023-06-14: +0.23% return
2023-06-15: -1.89% return
2023-06-16: -1.97% return
2023-06-19: -0.30% return
2023-06-20: +0.62% return
2023-06-21: +0.78% return
2023-06-22: -0.83% return | 2023-06-14: Slight_Up (+0.23%)
2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%) | 2023-06-14: Close ₹194.36, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-15: Close ₹190.69, RSI 43.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-16: Close ₹186.94, RSI 36.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2023-06-19: Close ₹186.37, RSI 35.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-20: Close ₹187.52, RSI ... | WIPRO | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-15: ₹190.69 (-1.89%)
2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%) | 2023-06-15: -1.89% return
2023-06-16: -1.97% return
2023-06-19: -0.30% return
2023-06-20: +0.62% return
2023-06-21: +0.78% return
2023-06-22: -0.83% return
2023-06-23: -0.61% return | 2023-06-15: Moderate_Down (-1.89%)
2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%) | 2023-06-15: Close ₹190.69, RSI 43.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-06-16: Close ₹186.94, RSI 36.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2023-06-19: Close ₹186.37, RSI 35.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-20: Close ₹187.52, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-06-21: Close ₹188.99, RSI... | WIPRO | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-16: ₹186.94 (-1.97%)
2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%) | 2023-06-16: -1.97% return
2023-06-19: -0.30% return
2023-06-20: +0.62% return
2023-06-21: +0.78% return
2023-06-22: -0.83% return
2023-06-23: -0.61% return
2023-06-26: +0.25% return | 2023-06-16: Moderate_Down (-1.97%)
2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%) | 2023-06-16: Close ₹186.94, RSI 36.2 (Neutral), BB_Pos -0.24 (Near_Lower)
2023-06-19: Close ₹186.37, RSI 35.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-20: Close ₹187.52, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-06-21: Close ₹188.99, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-22: Close ₹187.43, RSI... | WIPRO | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-19: ₹186.37 (-0.30%)
2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%) | 2023-06-19: -0.30% return
2023-06-20: +0.62% return
2023-06-21: +0.78% return
2023-06-22: -0.83% return
2023-06-23: -0.61% return
2023-06-26: +0.25% return
2023-06-27: +0.45% return | 2023-06-19: Slight_Down (-0.30%)
2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%) | 2023-06-19: Close ₹186.37, RSI 35.3 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-20: Close ₹187.52, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-06-21: Close ₹188.99, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-22: Close ₹187.43, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-23: Close ₹186.27, RSI ... | WIPRO | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-20: ₹187.52 (+0.62%)
2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%) | 2023-06-20: +0.62% return
2023-06-21: +0.78% return
2023-06-22: -0.83% return
2023-06-23: -0.61% return
2023-06-26: +0.25% return
2023-06-27: +0.45% return
2023-06-28: -0.24% return | 2023-06-20: Moderate_Up (+0.62%)
2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%) | 2023-06-20: Close ₹187.52, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-06-21: Close ₹188.99, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-22: Close ₹187.43, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-23: Close ₹186.27, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹186.74, RSI 3... | WIPRO | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-21: ₹188.99 (+0.78%)
2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%) | 2023-06-21: +0.78% return
2023-06-22: -0.83% return
2023-06-23: -0.61% return
2023-06-26: +0.25% return
2023-06-27: +0.45% return
2023-06-28: -0.24% return
2023-06-30: +1.95% return | 2023-06-21: Moderate_Up (+0.78%)
2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%) | 2023-06-21: Close ₹188.99, RSI 43.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-22: Close ₹187.43, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-23: Close ₹186.27, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹186.74, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-27: Close ₹187.57, RSI 4... | WIPRO | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-22: ₹187.43 (-0.83%)
2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%) | 2023-06-22: -0.83% return
2023-06-23: -0.61% return
2023-06-26: +0.25% return
2023-06-27: +0.45% return
2023-06-28: -0.24% return
2023-06-30: +1.95% return
2023-07-03: +0.63% return | 2023-06-22: Moderate_Down (-0.83%)
2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%) | 2023-06-22: Close ₹187.43, RSI 39.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-23: Close ₹186.27, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹186.74, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-27: Close ₹187.57, RSI 41.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-28: Close ₹187.13, RSI 40... | WIPRO | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-23: ₹186.27 (-0.61%)
2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%) | 2023-06-23: -0.61% return
2023-06-26: +0.25% return
2023-06-27: +0.45% return
2023-06-28: -0.24% return
2023-06-30: +1.95% return
2023-07-03: +0.63% return
2023-07-04: +1.11% return | 2023-06-23: Moderate_Down (-0.61%)
2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%) | 2023-06-23: Close ₹186.27, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹186.74, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-27: Close ₹187.57, RSI 41.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-28: Close ₹187.13, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-30: Close ₹190.78, RSI 51.... | WIPRO | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-26: ₹186.74 (+0.25%)
2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%) | 2023-06-26: +0.25% return
2023-06-27: +0.45% return
2023-06-28: -0.24% return
2023-06-30: +1.95% return
2023-07-03: +0.63% return
2023-07-04: +1.11% return
2023-07-05: -0.52% return | 2023-06-26: Slight_Up (+0.25%)
2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%) | 2023-06-26: Close ₹186.74, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-27: Close ₹187.57, RSI 41.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-28: Close ₹187.13, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-30: Close ₹190.78, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-03: Close ₹191.99, RSI 54.1... | WIPRO | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-27: ₹187.57 (+0.45%)
2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%) | 2023-06-27: +0.45% return
2023-06-28: -0.24% return
2023-06-30: +1.95% return
2023-07-03: +0.63% return
2023-07-04: +1.11% return
2023-07-05: -0.52% return
2023-07-06: +0.58% return | 2023-06-27: Slight_Up (+0.45%)
2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%) | 2023-06-27: Close ₹187.57, RSI 41.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-28: Close ₹187.13, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-30: Close ₹190.78, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-03: Close ₹191.99, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-04: Close ₹194.12, RSI 58.7 ... | WIPRO | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-28: ₹187.13 (-0.24%)
2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%) | 2023-06-28: -0.24% return
2023-06-30: +1.95% return
2023-07-03: +0.63% return
2023-07-04: +1.11% return
2023-07-05: -0.52% return
2023-07-06: +0.58% return
2023-07-07: -0.09% return | 2023-06-28: Slight_Down (-0.24%)
2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%) | 2023-06-28: Close ₹187.13, RSI 40.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-30: Close ₹190.78, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-03: Close ₹191.99, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-04: Close ₹194.12, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹193.11, RSI 55.8 ... | WIPRO | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-06-30: ₹190.78 (+1.95%)
2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%) | 2023-06-30: +1.95% return
2023-07-03: +0.63% return
2023-07-04: +1.11% return
2023-07-05: -0.52% return
2023-07-06: +0.58% return
2023-07-07: -0.09% return
2023-07-10: -1.49% return | 2023-06-30: Moderate_Up (+1.95%)
2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%) | 2023-06-30: Close ₹190.78, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-03: Close ₹191.99, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-04: Close ₹194.12, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹193.11, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-06: Close ₹194.24, RSI 58.3 ... | WIPRO | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-03: ₹191.99 (+0.63%)
2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%) | 2023-07-03: +0.63% return
2023-07-04: +1.11% return
2023-07-05: -0.52% return
2023-07-06: +0.58% return
2023-07-07: -0.09% return
2023-07-10: -1.49% return
2023-07-11: +0.54% return | 2023-07-03: Moderate_Up (+0.63%)
2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%) | 2023-07-03: Close ₹191.99, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-04: Close ₹194.12, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹193.11, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-06: Close ₹194.24, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-07: Close ₹194.07, RSI 57.8 ... | WIPRO | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-04: ₹194.12 (+1.11%)
2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%) | 2023-07-04: +1.11% return
2023-07-05: -0.52% return
2023-07-06: +0.58% return
2023-07-07: -0.09% return
2023-07-10: -1.49% return
2023-07-11: +0.54% return
2023-07-12: -0.05% return | 2023-07-04: Moderate_Up (+1.11%)
2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%) | 2023-07-04: Close ₹194.12, RSI 58.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-05: Close ₹193.11, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-06: Close ₹194.24, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-07: Close ₹194.07, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹191.18, RSI 49.6 ... | WIPRO | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-05: ₹193.11 (-0.52%)
2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%) | 2023-07-05: -0.52% return
2023-07-06: +0.58% return
2023-07-07: -0.09% return
2023-07-10: -1.49% return
2023-07-11: +0.54% return
2023-07-12: -0.05% return
2023-07-13: +0.63% return | 2023-07-05: Moderate_Down (-0.52%)
2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%) | 2023-07-05: Close ₹193.11, RSI 55.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-06: Close ₹194.24, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-07: Close ₹194.07, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹191.18, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹192.21, RSI 52.2 ... | WIPRO | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-06: ₹194.24 (+0.58%)
2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%) | 2023-07-06: +0.58% return
2023-07-07: -0.09% return
2023-07-10: -1.49% return
2023-07-11: +0.54% return
2023-07-12: -0.05% return
2023-07-13: +0.63% return
2023-07-14: +2.73% return | 2023-07-06: Moderate_Up (+0.58%)
2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%) | 2023-07-06: Close ₹194.24, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-07: Close ₹194.07, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹191.18, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹192.21, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-12: Close ₹192.11, RSI 51.9 ... | WIPRO | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-07: ₹194.07 (-0.09%)
2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%) | 2023-07-07: -0.09% return
2023-07-10: -1.49% return
2023-07-11: +0.54% return
2023-07-12: -0.05% return
2023-07-13: +0.63% return
2023-07-14: +2.73% return
2023-07-17: +2.52% return | 2023-07-07: Slight_Down (-0.09%)
2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%) | 2023-07-07: Close ₹194.07, RSI 57.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹191.18, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹192.21, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-12: Close ₹192.11, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹193.31, RSI 55.0 ... | WIPRO | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-10: ₹191.18 (-1.49%)
2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%) | 2023-07-10: -1.49% return
2023-07-11: +0.54% return
2023-07-12: -0.05% return
2023-07-13: +0.63% return
2023-07-14: +2.73% return
2023-07-17: +2.52% return
2023-07-18: +0.47% return | 2023-07-10: Moderate_Down (-1.49%)
2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%) | 2023-07-10: Close ₹191.18, RSI 49.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-11: Close ₹192.21, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-12: Close ₹192.11, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹193.31, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹198.58, RSI 65.5 ... | WIPRO | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-11: ₹192.21 (+0.54%)
2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%) | 2023-07-11: +0.54% return
2023-07-12: -0.05% return
2023-07-13: +0.63% return
2023-07-14: +2.73% return
2023-07-17: +2.52% return
2023-07-18: +0.47% return
2023-07-19: +0.18% return | 2023-07-11: Moderate_Up (+0.54%)
2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%) | 2023-07-11: Close ₹192.21, RSI 52.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-12: Close ₹192.11, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹193.31, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹198.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-17: Close ₹203.58, RSI 72.2... | WIPRO | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-12: ₹192.11 (-0.05%)
2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%) | 2023-07-12: -0.05% return
2023-07-13: +0.63% return
2023-07-14: +2.73% return
2023-07-17: +2.52% return
2023-07-18: +0.47% return
2023-07-19: +0.18% return
2023-07-20: -0.07% return | 2023-07-12: Slight_Down (-0.05%)
2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%) | 2023-07-12: Close ₹192.11, RSI 51.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹193.31, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹198.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-17: Close ₹203.58, RSI 72.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-07-18: Close ₹204.54, RSI ... | WIPRO | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-13: ₹193.31 (+0.63%)
2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%) | 2023-07-13: +0.63% return
2023-07-14: +2.73% return
2023-07-17: +2.52% return
2023-07-18: +0.47% return
2023-07-19: +0.18% return
2023-07-20: -0.07% return
2023-07-21: -3.10% return | 2023-07-13: Moderate_Up (+0.63%)
2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%) | 2023-07-13: Close ₹193.31, RSI 55.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-14: Close ₹198.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-17: Close ₹203.58, RSI 72.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-07-18: Close ₹204.54, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-19: Close ₹204.90, ... | WIPRO | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-14: ₹198.58 (+2.73%)
2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%) | 2023-07-14: +2.73% return
2023-07-17: +2.52% return
2023-07-18: +0.47% return
2023-07-19: +0.18% return
2023-07-20: -0.07% return
2023-07-21: -3.10% return
2023-07-24: -0.16% return | 2023-07-14: Strong_Up (+2.73%)
2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%) | 2023-07-14: Close ₹198.58, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-17: Close ₹203.58, RSI 72.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-07-18: Close ₹204.54, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-19: Close ₹204.90, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹204.... | WIPRO | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-17: ₹203.58 (+2.52%)
2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%) | 2023-07-17: +2.52% return
2023-07-18: +0.47% return
2023-07-19: +0.18% return
2023-07-20: -0.07% return
2023-07-21: -3.10% return
2023-07-24: -0.16% return
2023-07-25: -0.90% return | 2023-07-17: Strong_Up (+2.52%)
2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%) | 2023-07-17: Close ₹203.58, RSI 72.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-07-18: Close ₹204.54, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-19: Close ₹204.90, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹204.76, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-21: Close ₹1... | WIPRO | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-18: ₹204.54 (+0.47%)
2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%) | 2023-07-18: +0.47% return
2023-07-19: +0.18% return
2023-07-20: -0.07% return
2023-07-21: -3.10% return
2023-07-24: -0.16% return
2023-07-25: -0.90% return
2023-07-26: +0.59% return | 2023-07-18: Slight_Up (+0.47%)
2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%) | 2023-07-18: Close ₹204.54, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-07-19: Close ₹204.90, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹204.76, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-21: Close ₹198.41, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹198.0... | WIPRO | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-19: ₹204.90 (+0.18%)
2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%) | 2023-07-19: +0.18% return
2023-07-20: -0.07% return
2023-07-21: -3.10% return
2023-07-24: -0.16% return
2023-07-25: -0.90% return
2023-07-26: +0.59% return
2023-07-27: -0.70% return | 2023-07-19: Slight_Up (+0.18%)
2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%) | 2023-07-19: Close ₹204.90, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-20: Close ₹204.76, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-21: Close ₹198.41, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹198.09, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-25: Close ₹196.30, R... | WIPRO | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-20: ₹204.76 (-0.07%)
2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%) | 2023-07-20: -0.07% return
2023-07-21: -3.10% return
2023-07-24: -0.16% return
2023-07-25: -0.90% return
2023-07-26: +0.59% return
2023-07-27: -0.70% return
2023-07-28: -0.30% return | 2023-07-20: Slight_Down (-0.07%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%) | 2023-07-20: Close ₹204.76, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-21: Close ₹198.41, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹198.09, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-25: Close ₹196.30, RSI 51.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹197.45, RSI 5... | WIPRO | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-21: ₹198.41 (-3.10%)
2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%) | 2023-07-21: -3.10% return
2023-07-24: -0.16% return
2023-07-25: -0.90% return
2023-07-26: +0.59% return
2023-07-27: -0.70% return
2023-07-28: -0.30% return
2023-07-31: +1.58% return | 2023-07-21: Strong_Down (-3.10%)
2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%) | 2023-07-21: Close ₹198.41, RSI 55.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹198.09, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-25: Close ₹196.30, RSI 51.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹197.45, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-27: Close ₹196.08, RSI 50.5 ... | WIPRO | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-24: ₹198.09 (-0.16%)
2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%) | 2023-07-24: -0.16% return
2023-07-25: -0.90% return
2023-07-26: +0.59% return
2023-07-27: -0.70% return
2023-07-28: -0.30% return
2023-07-31: +1.58% return
2023-08-01: +0.47% return | 2023-07-24: Slight_Down (-0.16%)
2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%) | 2023-07-24: Close ₹198.09, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-25: Close ₹196.30, RSI 51.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹197.45, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-27: Close ₹196.08, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹195.49, RSI 49.2 ... | WIPRO | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-25: ₹196.30 (-0.90%)
2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%) | 2023-07-25: -0.90% return
2023-07-26: +0.59% return
2023-07-27: -0.70% return
2023-07-28: -0.30% return
2023-07-31: +1.58% return
2023-08-01: +0.47% return
2023-08-02: -1.02% return | 2023-07-25: Moderate_Down (-0.90%)
2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%) | 2023-07-25: Close ₹196.30, RSI 51.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹197.45, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-27: Close ₹196.08, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹195.49, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-31: Close ₹198.58, RSI 55.6 ... | WIPRO | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-26: ₹197.45 (+0.59%)
2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%) | 2023-07-26: +0.59% return
2023-07-27: -0.70% return
2023-07-28: -0.30% return
2023-07-31: +1.58% return
2023-08-01: +0.47% return
2023-08-02: -1.02% return
2023-08-03: -0.78% return | 2023-07-26: Moderate_Up (+0.59%)
2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%) | 2023-07-26: Close ₹197.45, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-27: Close ₹196.08, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹195.49, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-31: Close ₹198.58, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-01: Close ₹199.51, RSI 57.4 ... | WIPRO | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-27: ₹196.08 (-0.70%)
2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%) | 2023-07-27: -0.70% return
2023-07-28: -0.30% return
2023-07-31: +1.58% return
2023-08-01: +0.47% return
2023-08-02: -1.02% return
2023-08-03: -0.78% return
2023-08-04: +2.30% return | 2023-07-27: Moderate_Down (-0.70%)
2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%) | 2023-07-27: Close ₹196.08, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹195.49, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-31: Close ₹198.58, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-01: Close ₹199.51, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-02: Close ₹197.48, RSI 52.5 ... | WIPRO | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-28: ₹195.49 (-0.30%)
2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%) | 2023-07-28: -0.30% return
2023-07-31: +1.58% return
2023-08-01: +0.47% return
2023-08-02: -1.02% return
2023-08-03: -0.78% return
2023-08-04: +2.30% return
2023-08-07: +0.56% return | 2023-07-28: Slight_Down (-0.30%)
2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%) | 2023-07-28: Close ₹195.49, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-07-31: Close ₹198.58, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-01: Close ₹199.51, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-02: Close ₹197.48, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-03: Close ₹195.93, RSI 49.1 ... | WIPRO | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-07-31: ₹198.58 (+1.58%)
2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%) | 2023-07-31: +1.58% return
2023-08-01: +0.47% return
2023-08-02: -1.02% return
2023-08-03: -0.78% return
2023-08-04: +2.30% return
2023-08-07: +0.56% return
2023-08-08: +1.26% return | 2023-07-31: Moderate_Up (+1.58%)
2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%) | 2023-07-31: Close ₹198.58, RSI 55.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-01: Close ₹199.51, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-02: Close ₹197.48, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-03: Close ₹195.93, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹200.44, RSI 57.7 ... | WIPRO | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-01: ₹199.51 (+0.47%)
2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%) | 2023-08-01: +0.47% return
2023-08-02: -1.02% return
2023-08-03: -0.78% return
2023-08-04: +2.30% return
2023-08-07: +0.56% return
2023-08-08: +1.26% return
2023-08-09: +0.35% return | 2023-08-01: Slight_Up (+0.47%)
2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%) | 2023-08-01: Close ₹199.51, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-02: Close ₹197.48, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-03: Close ₹195.93, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹200.44, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹201.57, RSI 59.6 ... | WIPRO | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-02: ₹197.48 (-1.02%)
2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%) | 2023-08-02: -1.02% return
2023-08-03: -0.78% return
2023-08-04: +2.30% return
2023-08-07: +0.56% return
2023-08-08: +1.26% return
2023-08-09: +0.35% return
2023-08-10: +0.20% return | 2023-08-02: Moderate_Down (-1.02%)
2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%) | 2023-08-02: Close ₹197.48, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-03: Close ₹195.93, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹200.44, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹201.57, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹204.12, RSI 63.4 ... | WIPRO | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-03: ₹195.93 (-0.78%)
2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%) | 2023-08-03: -0.78% return
2023-08-04: +2.30% return
2023-08-07: +0.56% return
2023-08-08: +1.26% return
2023-08-09: +0.35% return
2023-08-10: +0.20% return
2023-08-11: -1.34% return | 2023-08-03: Moderate_Down (-0.78%)
2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%) | 2023-08-03: Close ₹195.93, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-04: Close ₹200.44, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹201.57, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹204.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-09: Close ₹204.83, RSI 64.5... | WIPRO | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-04: ₹200.44 (+2.30%)
2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%) | 2023-08-04: +2.30% return
2023-08-07: +0.56% return
2023-08-08: +1.26% return
2023-08-09: +0.35% return
2023-08-10: +0.20% return
2023-08-11: -1.34% return
2023-08-14: +0.51% return | 2023-08-04: Strong_Up (+2.30%)
2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%) | 2023-08-04: Close ₹200.44, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹201.57, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹204.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-09: Close ₹204.83, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹205.25, RSI 65.... | WIPRO | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-07: ₹201.57 (+0.56%)
2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%) | 2023-08-07: +0.56% return
2023-08-08: +1.26% return
2023-08-09: +0.35% return
2023-08-10: +0.20% return
2023-08-11: -1.34% return
2023-08-14: +0.51% return
2023-08-16: +0.84% return | 2023-08-07: Moderate_Up (+0.56%)
2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%) | 2023-08-07: Close ₹201.57, RSI 59.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-08: Close ₹204.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-09: Close ₹204.83, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹205.25, RSI 65.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹202.50, RSI 57... | WIPRO | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-08: ₹204.12 (+1.26%)
2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%) | 2023-08-08: +1.26% return
2023-08-09: +0.35% return
2023-08-10: +0.20% return
2023-08-11: -1.34% return
2023-08-14: +0.51% return
2023-08-16: +0.84% return
2023-08-17: -0.26% return | 2023-08-08: Moderate_Up (+1.26%)
2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%) | 2023-08-08: Close ₹204.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-09: Close ₹204.83, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹205.25, RSI 65.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹202.50, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-14: Close ₹203.53, RSI 59... | WIPRO | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-09: ₹204.83 (+0.35%)
2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%) | 2023-08-09: +0.35% return
2023-08-10: +0.20% return
2023-08-11: -1.34% return
2023-08-14: +0.51% return
2023-08-16: +0.84% return
2023-08-17: -0.26% return
2023-08-18: -1.40% return | 2023-08-09: Slight_Up (+0.35%)
2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%) | 2023-08-09: Close ₹204.83, RSI 64.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹205.25, RSI 65.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹202.50, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-14: Close ₹203.53, RSI 59.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹205.25, RSI 62.... | WIPRO | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-10: ₹205.25 (+0.20%)
2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%) | 2023-08-10: +0.20% return
2023-08-11: -1.34% return
2023-08-14: +0.51% return
2023-08-16: +0.84% return
2023-08-17: -0.26% return
2023-08-18: -1.40% return
2023-08-21: +0.70% return | 2023-08-10: Slight_Up (+0.20%)
2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%) | 2023-08-10: Close ₹205.25, RSI 65.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-11: Close ₹202.50, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-14: Close ₹203.53, RSI 59.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹205.25, RSI 62.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-17: Close ₹204.71, RSI 61.... | WIPRO | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-11: ₹202.50 (-1.34%)
2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%) | 2023-08-11: -1.34% return
2023-08-14: +0.51% return
2023-08-16: +0.84% return
2023-08-17: -0.26% return
2023-08-18: -1.40% return
2023-08-21: +0.70% return
2023-08-22: +0.60% return | 2023-08-11: Moderate_Down (-1.34%)
2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%) | 2023-08-11: Close ₹202.50, RSI 57.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-14: Close ₹203.53, RSI 59.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹205.25, RSI 62.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-17: Close ₹204.71, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹201.84, RSI 53.... | WIPRO | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-14: ₹203.53 (+0.51%)
2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%) | 2023-08-14: +0.51% return
2023-08-16: +0.84% return
2023-08-17: -0.26% return
2023-08-18: -1.40% return
2023-08-21: +0.70% return
2023-08-22: +0.60% return
2023-08-23: -0.44% return | 2023-08-14: Moderate_Up (+0.51%)
2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%) | 2023-08-14: Close ₹203.53, RSI 59.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹205.25, RSI 62.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-17: Close ₹204.71, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹201.84, RSI 53.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-21: Close ₹203.26, RSI 56.... | WIPRO | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-16: ₹205.25 (+0.84%)
2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%) | 2023-08-16: +0.84% return
2023-08-17: -0.26% return
2023-08-18: -1.40% return
2023-08-21: +0.70% return
2023-08-22: +0.60% return
2023-08-23: -0.44% return
2023-08-24: -0.61% return | 2023-08-16: Moderate_Up (+0.84%)
2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%) | 2023-08-16: Close ₹205.25, RSI 62.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-17: Close ₹204.71, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹201.84, RSI 53.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-21: Close ₹203.26, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-22: Close ₹204.49, RSI 58.... | WIPRO | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-17: ₹204.71 (-0.26%)
2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%) | 2023-08-17: -0.26% return
2023-08-18: -1.40% return
2023-08-21: +0.70% return
2023-08-22: +0.60% return
2023-08-23: -0.44% return
2023-08-24: -0.61% return
2023-08-25: -0.73% return | 2023-08-17: Slight_Down (-0.26%)
2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%) | 2023-08-17: Close ₹204.71, RSI 61.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹201.84, RSI 53.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-21: Close ₹203.26, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-22: Close ₹204.49, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-23: Close ₹203.58, RSI 56.5... | WIPRO | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-18: ₹201.84 (-1.40%)
2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%) | 2023-08-18: -1.40% return
2023-08-21: +0.70% return
2023-08-22: +0.60% return
2023-08-23: -0.44% return
2023-08-24: -0.61% return
2023-08-25: -0.73% return
2023-08-28: -0.40% return | 2023-08-18: Moderate_Down (-1.40%)
2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%) | 2023-08-18: Close ₹201.84, RSI 53.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-21: Close ₹203.26, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-22: Close ₹204.49, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-23: Close ₹203.58, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-24: Close ₹202.33, RSI 53.4 ... | WIPRO | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-21: ₹203.26 (+0.70%)
2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%) | 2023-08-21: +0.70% return
2023-08-22: +0.60% return
2023-08-23: -0.44% return
2023-08-24: -0.61% return
2023-08-25: -0.73% return
2023-08-28: -0.40% return
2023-08-29: +0.01% return | 2023-08-21: Moderate_Up (+0.70%)
2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%) | 2023-08-21: Close ₹203.26, RSI 56.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-22: Close ₹204.49, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-23: Close ₹203.58, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-24: Close ₹202.33, RSI 53.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-25: Close ₹200.86, RSI 49.8 ... | WIPRO | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-22: ₹204.49 (+0.60%)
2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%) | 2023-08-22: +0.60% return
2023-08-23: -0.44% return
2023-08-24: -0.61% return
2023-08-25: -0.73% return
2023-08-28: -0.40% return
2023-08-29: +0.01% return
2023-08-30: -0.22% return | 2023-08-22: Moderate_Up (+0.60%)
2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%) | 2023-08-22: Close ₹204.49, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-23: Close ₹203.58, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-24: Close ₹202.33, RSI 53.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-25: Close ₹200.86, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-28: Close ₹200.05, RSI 48.0 ... | WIPRO | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-23: ₹203.58 (-0.44%)
2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%) | 2023-08-23: -0.44% return
2023-08-24: -0.61% return
2023-08-25: -0.73% return
2023-08-28: -0.40% return
2023-08-29: +0.01% return
2023-08-30: -0.22% return
2023-08-31: +0.29% return | 2023-08-23: Slight_Down (-0.44%)
2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%) | 2023-08-23: Close ₹203.58, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-24: Close ₹202.33, RSI 53.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-25: Close ₹200.86, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-28: Close ₹200.05, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹200.07, RSI 48.0 ... | WIPRO | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-24: ₹202.33 (-0.61%)
2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%) | 2023-08-24: -0.61% return
2023-08-25: -0.73% return
2023-08-28: -0.40% return
2023-08-29: +0.01% return
2023-08-30: -0.22% return
2023-08-31: +0.29% return
2023-09-01: +1.95% return | 2023-08-24: Moderate_Down (-0.61%)
2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%) | 2023-08-24: Close ₹202.33, RSI 53.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-25: Close ₹200.86, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-28: Close ₹200.05, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹200.07, RSI 48.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-30: Close ₹199.63, RSI 46.9 ... | WIPRO | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-25: ₹200.86 (-0.73%)
2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%) | 2023-08-25: -0.73% return
2023-08-28: -0.40% return
2023-08-29: +0.01% return
2023-08-30: -0.22% return
2023-08-31: +0.29% return
2023-09-01: +1.95% return
2023-09-04: +4.26% return | 2023-08-25: Moderate_Down (-0.73%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%) | 2023-08-25: Close ₹200.86, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-28: Close ₹200.05, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹200.07, RSI 48.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-30: Close ₹199.63, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-31: Close ₹200.22, RSI 48.6 ... | WIPRO | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-28: ₹200.05 (-0.40%)
2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%) | 2023-08-28: -0.40% return
2023-08-29: +0.01% return
2023-08-30: -0.22% return
2023-08-31: +0.29% return
2023-09-01: +1.95% return
2023-09-04: +4.26% return
2023-09-05: -0.52% return | 2023-08-28: Slight_Down (-0.40%)
2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%) | 2023-08-28: Close ₹200.05, RSI 48.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-29: Close ₹200.07, RSI 48.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-30: Close ₹199.63, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-31: Close ₹200.22, RSI 48.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-01: Close ₹204.12, RSI 58.3 ... | WIPRO | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-29: ₹200.07 (+0.01%)
2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%) | 2023-08-29: +0.01% return
2023-08-30: -0.22% return
2023-08-31: +0.29% return
2023-09-01: +1.95% return
2023-09-04: +4.26% return
2023-09-05: -0.52% return
2023-09-06: -0.59% return | 2023-08-29: Slight_Up (+0.01%)
2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%) | 2023-08-29: Close ₹200.07, RSI 48.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-30: Close ₹199.63, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-31: Close ₹200.22, RSI 48.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-01: Close ₹204.12, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹212.82, RSI 71.2 ... | WIPRO | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-30: ₹199.63 (-0.22%)
2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%) | 2023-08-30: -0.22% return
2023-08-31: +0.29% return
2023-09-01: +1.95% return
2023-09-04: +4.26% return
2023-09-05: -0.52% return
2023-09-06: -0.59% return
2023-09-07: +0.83% return | 2023-08-30: Slight_Down (-0.22%)
2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%) | 2023-08-30: Close ₹199.63, RSI 46.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-31: Close ₹200.22, RSI 48.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-01: Close ₹204.12, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹212.82, RSI 71.2 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-05: Close ₹211.72, RSI 6... | WIPRO | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-08-31: ₹200.22 (+0.29%)
2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%) | 2023-08-31: +0.29% return
2023-09-01: +1.95% return
2023-09-04: +4.26% return
2023-09-05: -0.52% return
2023-09-06: -0.59% return
2023-09-07: +0.83% return
2023-09-08: -0.66% return | 2023-08-31: Slight_Up (+0.29%)
2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%) | 2023-08-31: Close ₹200.22, RSI 48.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-01: Close ₹204.12, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹212.82, RSI 71.2 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-05: Close ₹211.72, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-06: Close ₹210.47, RSI ... | WIPRO | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-01: ₹204.12 (+1.95%)
2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%) | 2023-09-01: +1.95% return
2023-09-04: +4.26% return
2023-09-05: -0.52% return
2023-09-06: -0.59% return
2023-09-07: +0.83% return
2023-09-08: -0.66% return
2023-09-11: +1.13% return | 2023-09-01: Moderate_Up (+1.95%)
2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%) | 2023-09-01: Close ₹204.12, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹212.82, RSI 71.2 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-05: Close ₹211.72, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-06: Close ₹210.47, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹212.21, RSI... | WIPRO | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-04: ₹212.82 (+4.26%)
2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%) | 2023-09-04: +4.26% return
2023-09-05: -0.52% return
2023-09-06: -0.59% return
2023-09-07: +0.83% return
2023-09-08: -0.66% return
2023-09-11: +1.13% return
2023-09-12: +0.03% return | 2023-09-04: Strong_Up (+4.26%)
2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%) | 2023-09-04: Close ₹212.82, RSI 71.2 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-09-05: Close ₹211.72, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-06: Close ₹210.47, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹212.21, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹210.81, RS... | WIPRO | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-05: ₹211.72 (-0.52%)
2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%) | 2023-09-05: -0.52% return
2023-09-06: -0.59% return
2023-09-07: +0.83% return
2023-09-08: -0.66% return
2023-09-11: +1.13% return
2023-09-12: +0.03% return
2023-09-13: +0.16% return | 2023-09-05: Moderate_Down (-0.52%)
2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%) | 2023-09-05: Close ₹211.72, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-06: Close ₹210.47, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹212.21, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹210.81, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹213.19, RSI 6... | WIPRO | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-06: ₹210.47 (-0.59%)
2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%) | 2023-09-06: -0.59% return
2023-09-07: +0.83% return
2023-09-08: -0.66% return
2023-09-11: +1.13% return
2023-09-12: +0.03% return
2023-09-13: +0.16% return
2023-09-14: +0.17% return | 2023-09-06: Moderate_Down (-0.59%)
2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%) | 2023-09-06: Close ₹210.47, RSI 65.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-07: Close ₹212.21, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹210.81, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹213.19, RSI 67.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-12: Close ₹213.26, RSI 6... | WIPRO | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-07: ₹212.21 (+0.83%)
2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%) | 2023-09-07: +0.83% return
2023-09-08: -0.66% return
2023-09-11: +1.13% return
2023-09-12: +0.03% return
2023-09-13: +0.16% return
2023-09-14: +0.17% return
2023-09-15: +1.05% return | 2023-09-07: Moderate_Up (+0.83%)
2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%) | 2023-09-07: Close ₹212.21, RSI 67.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹210.81, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹213.19, RSI 67.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-12: Close ₹213.26, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹213.61, RSI 6... | WIPRO | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-08: ₹210.81 (-0.66%)
2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%) | 2023-09-08: -0.66% return
2023-09-11: +1.13% return
2023-09-12: +0.03% return
2023-09-13: +0.16% return
2023-09-14: +0.17% return
2023-09-15: +1.05% return
2023-09-18: -1.12% return | 2023-09-08: Moderate_Down (-0.66%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%) | 2023-09-08: Close ₹210.81, RSI 63.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹213.19, RSI 67.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-12: Close ₹213.26, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹213.61, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹213.97, RSI 6... | WIPRO | 2023-09-07 | 2023-09-08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.