prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-11: ₹213.19 (+1.13%)
2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%) | 2023-09-11: +1.13% return
2023-09-12: +0.03% return
2023-09-13: +0.16% return
2023-09-14: +0.17% return
2023-09-15: +1.05% return
2023-09-18: -1.12% return
2023-09-20: -1.38% return | 2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%) | 2023-09-11: Close ₹213.19, RSI 67.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-12: Close ₹213.26, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹213.61, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹213.97, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-15: Close ₹216.23, RSI 7... | WIPRO | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-12: ₹213.26 (+0.03%)
2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%) | 2023-09-12: +0.03% return
2023-09-13: +0.16% return
2023-09-14: +0.17% return
2023-09-15: +1.05% return
2023-09-18: -1.12% return
2023-09-20: -1.38% return
2023-09-21: -0.27% return | 2023-09-12: Slight_Up (+0.03%)
2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%) | 2023-09-12: Close ₹213.26, RSI 67.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-13: Close ₹213.61, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹213.97, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-15: Close ₹216.23, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-18: Close ₹213.80, RS... | WIPRO | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-13: ₹213.61 (+0.16%)
2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%) | 2023-09-13: +0.16% return
2023-09-14: +0.17% return
2023-09-15: +1.05% return
2023-09-18: -1.12% return
2023-09-20: -1.38% return
2023-09-21: -0.27% return
2023-09-22: -2.44% return | 2023-09-13: Slight_Up (+0.16%)
2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%) | 2023-09-13: Close ₹213.61, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹213.97, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-15: Close ₹216.23, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-18: Close ₹213.80, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹210.86, RSI... | WIPRO | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-14: ₹213.97 (+0.17%)
2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%) | 2023-09-14: +0.17% return
2023-09-15: +1.05% return
2023-09-18: -1.12% return
2023-09-20: -1.38% return
2023-09-21: -0.27% return
2023-09-22: -2.44% return
2023-09-25: -1.05% return | 2023-09-14: Slight_Up (+0.17%)
2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%) | 2023-09-14: Close ₹213.97, RSI 68.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-15: Close ₹216.23, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-18: Close ₹213.80, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹210.86, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-21: Close ₹210.30, RSI ... | WIPRO | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-15: ₹216.23 (+1.05%)
2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%) | 2023-09-15: +1.05% return
2023-09-18: -1.12% return
2023-09-20: -1.38% return
2023-09-21: -0.27% return
2023-09-22: -2.44% return
2023-09-25: -1.05% return
2023-09-26: -0.29% return | 2023-09-15: Moderate_Up (+1.05%)
2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%) | 2023-09-15: Close ₹216.23, RSI 71.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-09-18: Close ₹213.80, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹210.86, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-21: Close ₹210.30, RSI 54.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹205.17, RSI 4... | WIPRO | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-18: ₹213.80 (-1.12%)
2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%) | 2023-09-18: -1.12% return
2023-09-20: -1.38% return
2023-09-21: -0.27% return
2023-09-22: -2.44% return
2023-09-25: -1.05% return
2023-09-26: -0.29% return
2023-09-27: +0.67% return | 2023-09-18: Moderate_Down (-1.12%)
2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%) | 2023-09-18: Close ₹213.80, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹210.86, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-21: Close ₹210.30, RSI 54.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹205.17, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-25: Close ₹203.02, RSI 40.9 ... | WIPRO | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-20: ₹210.86 (-1.38%)
2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%) | 2023-09-20: -1.38% return
2023-09-21: -0.27% return
2023-09-22: -2.44% return
2023-09-25: -1.05% return
2023-09-26: -0.29% return
2023-09-27: +0.67% return
2023-09-28: -2.48% return | 2023-09-20: Moderate_Down (-1.38%)
2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%) | 2023-09-20: Close ₹210.86, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-21: Close ₹210.30, RSI 54.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹205.17, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-25: Close ₹203.02, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-26: Close ₹202.43, RSI 40.0 ... | WIPRO | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-21: ₹210.30 (-0.27%)
2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%) | 2023-09-21: -0.27% return
2023-09-22: -2.44% return
2023-09-25: -1.05% return
2023-09-26: -0.29% return
2023-09-27: +0.67% return
2023-09-28: -2.48% return
2023-09-29: +0.17% return | 2023-09-21: Slight_Down (-0.27%)
2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%) | 2023-09-21: Close ₹210.30, RSI 54.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹205.17, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-25: Close ₹203.02, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-26: Close ₹202.43, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-27: Close ₹203.78, RSI 43.2... | WIPRO | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-22: ₹205.17 (-2.44%)
2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%) | 2023-09-22: -2.44% return
2023-09-25: -1.05% return
2023-09-26: -0.29% return
2023-09-27: +0.67% return
2023-09-28: -2.48% return
2023-09-29: +0.17% return
2023-10-03: -0.15% return | 2023-09-22: Strong_Down (-2.44%)
2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%) | 2023-09-22: Close ₹205.17, RSI 44.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-25: Close ₹203.02, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-26: Close ₹202.43, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-27: Close ₹203.78, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹198.73, RSI 35.5... | WIPRO | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-25: ₹203.02 (-1.05%)
2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%) | 2023-09-25: -1.05% return
2023-09-26: -0.29% return
2023-09-27: +0.67% return
2023-09-28: -2.48% return
2023-09-29: +0.17% return
2023-10-03: -0.15% return
2023-10-04: -0.14% return | 2023-09-25: Moderate_Down (-1.05%)
2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%) | 2023-09-25: Close ₹203.02, RSI 40.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-26: Close ₹202.43, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-27: Close ₹203.78, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹198.73, RSI 35.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-09-29: Close ₹199.07, RSI 36... | WIPRO | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-26: ₹202.43 (-0.29%)
2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%) | 2023-09-26: -0.29% return
2023-09-27: +0.67% return
2023-09-28: -2.48% return
2023-09-29: +0.17% return
2023-10-03: -0.15% return
2023-10-04: -0.14% return
2023-10-05: +0.47% return | 2023-09-26: Slight_Down (-0.29%)
2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%) | 2023-09-26: Close ₹202.43, RSI 40.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-27: Close ₹203.78, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹198.73, RSI 35.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-09-29: Close ₹199.07, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-03: Close ₹198.78, RSI 3... | WIPRO | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-27: ₹203.78 (+0.67%)
2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%) | 2023-09-27: +0.67% return
2023-09-28: -2.48% return
2023-09-29: +0.17% return
2023-10-03: -0.15% return
2023-10-04: -0.14% return
2023-10-05: +0.47% return
2023-10-06: +0.26% return | 2023-09-27: Moderate_Up (+0.67%)
2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%) | 2023-09-27: Close ₹203.78, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹198.73, RSI 35.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-09-29: Close ₹199.07, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-03: Close ₹198.78, RSI 35.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹198.51, RSI 3... | WIPRO | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-28: ₹198.73 (-2.48%)
2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%) | 2023-09-28: -2.48% return
2023-09-29: +0.17% return
2023-10-03: -0.15% return
2023-10-04: -0.14% return
2023-10-05: +0.47% return
2023-10-06: +0.26% return
2023-10-09: -0.55% return | 2023-09-28: Strong_Down (-2.48%)
2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%) | 2023-09-28: Close ₹198.73, RSI 35.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-09-29: Close ₹199.07, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-03: Close ₹198.78, RSI 35.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹198.51, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹199.44, RSI ... | WIPRO | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-09-29: ₹199.07 (+0.17%)
2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%) | 2023-09-29: +0.17% return
2023-10-03: -0.15% return
2023-10-04: -0.14% return
2023-10-05: +0.47% return
2023-10-06: +0.26% return
2023-10-09: -0.55% return
2023-10-10: +0.53% return | 2023-09-29: Slight_Up (+0.17%)
2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%) | 2023-09-29: Close ₹199.07, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-03: Close ₹198.78, RSI 35.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹198.51, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹199.44, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-06: Close ₹199.95, RSI 3... | WIPRO | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-03: ₹198.78 (-0.15%)
2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%) | 2023-10-03: -0.15% return
2023-10-04: -0.14% return
2023-10-05: +0.47% return
2023-10-06: +0.26% return
2023-10-09: -0.55% return
2023-10-10: +0.53% return
2023-10-11: +3.29% return | 2023-10-03: Slight_Down (-0.15%)
2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%) | 2023-10-03: Close ₹198.78, RSI 35.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-04: Close ₹198.51, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹199.44, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-06: Close ₹199.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-09: Close ₹198.85, RSI 37... | WIPRO | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-04: ₹198.51 (-0.14%)
2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%) | 2023-10-04: -0.14% return
2023-10-05: +0.47% return
2023-10-06: +0.26% return
2023-10-09: -0.55% return
2023-10-10: +0.53% return
2023-10-11: +3.29% return
2023-10-12: -0.96% return | 2023-10-04: Slight_Down (-0.14%)
2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%) | 2023-10-04: Close ₹198.51, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-05: Close ₹199.44, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-06: Close ₹199.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-09: Close ₹198.85, RSI 37.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-10: Close ₹199.90, RSI 40.... | WIPRO | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-05: ₹199.44 (+0.47%)
2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%) | 2023-10-05: +0.47% return
2023-10-06: +0.26% return
2023-10-09: -0.55% return
2023-10-10: +0.53% return
2023-10-11: +3.29% return
2023-10-12: -0.96% return
2023-10-13: -1.45% return | 2023-10-05: Slight_Up (+0.47%)
2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%) | 2023-10-05: Close ₹199.44, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-06: Close ₹199.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-09: Close ₹198.85, RSI 37.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-10: Close ₹199.90, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-11: Close ₹206.47, RSI 55.7... | WIPRO | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-06: ₹199.95 (+0.26%)
2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%) | 2023-10-06: +0.26% return
2023-10-09: -0.55% return
2023-10-10: +0.53% return
2023-10-11: +3.29% return
2023-10-12: -0.96% return
2023-10-13: -1.45% return
2023-10-16: -0.21% return | 2023-10-06: Slight_Up (+0.26%)
2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%) | 2023-10-06: Close ₹199.95, RSI 39.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-09: Close ₹198.85, RSI 37.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-10: Close ₹199.90, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-11: Close ₹206.47, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹204.49, RSI 51.5 ... | WIPRO | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-09: ₹198.85 (-0.55%)
2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%) | 2023-10-09: -0.55% return
2023-10-10: +0.53% return
2023-10-11: +3.29% return
2023-10-12: -0.96% return
2023-10-13: -1.45% return
2023-10-16: -0.21% return
2023-10-17: +0.29% return | 2023-10-09: Moderate_Down (-0.55%)
2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%) | 2023-10-09: Close ₹198.85, RSI 37.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-10: Close ₹199.90, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-11: Close ₹206.47, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹204.49, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹201.52, RSI 45.9 ... | WIPRO | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-10: ₹199.90 (+0.53%)
2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%) | 2023-10-10: +0.53% return
2023-10-11: +3.29% return
2023-10-12: -0.96% return
2023-10-13: -1.45% return
2023-10-16: -0.21% return
2023-10-17: +0.29% return
2023-10-18: -0.96% return | 2023-10-10: Moderate_Up (+0.53%)
2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%) | 2023-10-10: Close ₹199.90, RSI 40.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-11: Close ₹206.47, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹204.49, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹201.52, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-16: Close ₹201.10, RSI 45.1 ... | WIPRO | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-11: ₹206.47 (+3.29%)
2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%) | 2023-10-11: +3.29% return
2023-10-12: -0.96% return
2023-10-13: -1.45% return
2023-10-16: -0.21% return
2023-10-17: +0.29% return
2023-10-18: -0.96% return
2023-10-19: -2.98% return | 2023-10-11: Strong_Up (+3.29%)
2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%) | 2023-10-11: Close ₹206.47, RSI 55.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-12: Close ₹204.49, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹201.52, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-16: Close ₹201.10, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-17: Close ₹201.69, RSI 46.4 ... | WIPRO | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-12: ₹204.49 (-0.96%)
2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%) | 2023-10-12: -0.96% return
2023-10-13: -1.45% return
2023-10-16: -0.21% return
2023-10-17: +0.29% return
2023-10-18: -0.96% return
2023-10-19: -2.98% return
2023-10-20: -0.87% return | 2023-10-12: Moderate_Down (-0.96%)
2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%) | 2023-10-12: Close ₹204.49, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹201.52, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-16: Close ₹201.10, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-17: Close ₹201.69, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-18: Close ₹199.76, RSI 42.8 ... | WIPRO | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-13: ₹201.52 (-1.45%)
2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%) | 2023-10-13: -1.45% return
2023-10-16: -0.21% return
2023-10-17: +0.29% return
2023-10-18: -0.96% return
2023-10-19: -2.98% return
2023-10-20: -0.87% return
2023-10-23: -2.22% return | 2023-10-13: Moderate_Down (-1.45%)
2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%) | 2023-10-13: Close ₹201.52, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-16: Close ₹201.10, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-17: Close ₹201.69, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-18: Close ₹199.76, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹193.80, RSI 33.9 ... | WIPRO | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-16: ₹201.10 (-0.21%)
2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%) | 2023-10-16: -0.21% return
2023-10-17: +0.29% return
2023-10-18: -0.96% return
2023-10-19: -2.98% return
2023-10-20: -0.87% return
2023-10-23: -2.22% return
2023-10-25: -0.34% return | 2023-10-16: Slight_Down (-0.21%)
2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%) | 2023-10-16: Close ₹201.10, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-17: Close ₹201.69, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-18: Close ₹199.76, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹193.80, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-20: Close ₹192.11, RSI 31.... | WIPRO | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-17: ₹201.69 (+0.29%)
2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%) | 2023-10-17: +0.29% return
2023-10-18: -0.96% return
2023-10-19: -2.98% return
2023-10-20: -0.87% return
2023-10-23: -2.22% return
2023-10-25: -0.34% return
2023-10-26: -0.94% return | 2023-10-17: Slight_Up (+0.29%)
2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%) | 2023-10-17: Close ₹201.69, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-10-18: Close ₹199.76, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹193.80, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-20: Close ₹192.11, RSI 31.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-10-23: Close ₹187.84, RSI 2... | WIPRO | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-18: ₹199.76 (-0.96%)
2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%) | 2023-10-18: -0.96% return
2023-10-19: -2.98% return
2023-10-20: -0.87% return
2023-10-23: -2.22% return
2023-10-25: -0.34% return
2023-10-26: -0.94% return
2023-10-27: +1.08% return | 2023-10-18: Moderate_Down (-0.96%)
2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%) | 2023-10-18: Close ₹199.76, RSI 42.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹193.80, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-20: Close ₹192.11, RSI 31.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-10-23: Close ₹187.84, RSI 27.5 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹187.21, RS... | WIPRO | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-19: ₹193.80 (-2.98%)
2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%) | 2023-10-19: -2.98% return
2023-10-20: -0.87% return
2023-10-23: -2.22% return
2023-10-25: -0.34% return
2023-10-26: -0.94% return
2023-10-27: +1.08% return
2023-10-30: -0.09% return | 2023-10-19: Strong_Down (-2.98%)
2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%) | 2023-10-19: Close ₹193.80, RSI 33.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-20: Close ₹192.11, RSI 31.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-10-23: Close ₹187.84, RSI 27.5 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹187.21, RSI 26.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-10-26: Close ₹185.44,... | WIPRO | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-20: ₹192.11 (-0.87%)
2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%) | 2023-10-20: -0.87% return
2023-10-23: -2.22% return
2023-10-25: -0.34% return
2023-10-26: -0.94% return
2023-10-27: +1.08% return
2023-10-30: -0.09% return
2023-10-31: -0.05% return | 2023-10-20: Moderate_Down (-0.87%)
2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%) | 2023-10-20: Close ₹192.11, RSI 31.9 (Neutral), BB_Pos -0.11 (Near_Lower)
2023-10-23: Close ₹187.84, RSI 27.5 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹187.21, RSI 26.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-10-26: Close ₹185.44, RSI 25.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹187.45... | WIPRO | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-23: ₹187.84 (-2.22%)
2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%) | 2023-10-23: -2.22% return
2023-10-25: -0.34% return
2023-10-26: -0.94% return
2023-10-27: +1.08% return
2023-10-30: -0.09% return
2023-10-31: -0.05% return
2023-11-01: -0.22% return | 2023-10-23: Strong_Down (-2.22%)
2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%) | 2023-10-23: Close ₹187.84, RSI 27.5 (Oversold), BB_Pos -0.20 (Near_Lower)
2023-10-25: Close ₹187.21, RSI 26.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-10-26: Close ₹185.44, RSI 25.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹187.45, RSI 30.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-30: Close ₹187.28,... | WIPRO | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-25: ₹187.21 (-0.34%)
2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%) | 2023-10-25: -0.34% return
2023-10-26: -0.94% return
2023-10-27: +1.08% return
2023-10-30: -0.09% return
2023-10-31: -0.05% return
2023-11-01: -0.22% return
2023-11-02: +0.71% return | 2023-10-25: Slight_Down (-0.34%)
2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%) | 2023-10-25: Close ₹187.21, RSI 26.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-10-26: Close ₹185.44, RSI 25.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹187.45, RSI 30.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-30: Close ₹187.28, RSI 30.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-31: Close ₹187.18, R... | WIPRO | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-26: ₹185.44 (-0.94%)
2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%) | 2023-10-26: -0.94% return
2023-10-27: +1.08% return
2023-10-30: -0.09% return
2023-10-31: -0.05% return
2023-11-01: -0.22% return
2023-11-02: +0.71% return
2023-11-03: -0.03% return | 2023-10-26: Moderate_Down (-0.94%)
2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%) | 2023-10-26: Close ₹185.44, RSI 25.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹187.45, RSI 30.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-30: Close ₹187.28, RSI 30.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-31: Close ₹187.18, RSI 30.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹186.76, RSI... | WIPRO | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-27: ₹187.45 (+1.08%)
2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%) | 2023-10-27: +1.08% return
2023-10-30: -0.09% return
2023-10-31: -0.05% return
2023-11-01: -0.22% return
2023-11-02: +0.71% return
2023-11-03: -0.03% return
2023-11-06: +0.29% return | 2023-10-27: Moderate_Up (+1.08%)
2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%) | 2023-10-27: Close ₹187.45, RSI 30.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-30: Close ₹187.28, RSI 30.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-31: Close ₹187.18, RSI 30.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹186.76, RSI 29.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹188.09, RSI ... | WIPRO | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-30: ₹187.28 (-0.09%)
2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%) | 2023-10-30: -0.09% return
2023-10-31: -0.05% return
2023-11-01: -0.22% return
2023-11-02: +0.71% return
2023-11-03: -0.03% return
2023-11-06: +0.29% return
2023-11-07: -0.35% return | 2023-10-30: Slight_Down (-0.09%)
2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%) | 2023-10-30: Close ₹187.28, RSI 30.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-31: Close ₹187.18, RSI 30.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹186.76, RSI 29.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹188.09, RSI 33.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹188.04, RSI 3... | WIPRO | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-10-31: ₹187.18 (-0.05%)
2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%) | 2023-10-31: -0.05% return
2023-11-01: -0.22% return
2023-11-02: +0.71% return
2023-11-03: -0.03% return
2023-11-06: +0.29% return
2023-11-07: -0.35% return
2023-11-08: -0.29% return | 2023-10-31: Slight_Down (-0.05%)
2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%) | 2023-10-31: Close ₹187.18, RSI 30.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹186.76, RSI 29.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹188.09, RSI 33.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹188.04, RSI 33.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-06: Close ₹188.58, RSI 35... | WIPRO | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-01: ₹186.76 (-0.22%)
2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%) | 2023-11-01: -0.22% return
2023-11-02: +0.71% return
2023-11-03: -0.03% return
2023-11-06: +0.29% return
2023-11-07: -0.35% return
2023-11-08: -0.29% return
2023-11-09: -0.35% return | 2023-11-01: Slight_Down (-0.22%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%) | 2023-11-01: Close ₹186.76, RSI 29.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-11-02: Close ₹188.09, RSI 33.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹188.04, RSI 33.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-06: Close ₹188.58, RSI 35.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-07: Close ₹187.92, RSI 34.... | WIPRO | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-02: ₹188.09 (+0.71%)
2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%) | 2023-11-02: +0.71% return
2023-11-03: -0.03% return
2023-11-06: +0.29% return
2023-11-07: -0.35% return
2023-11-08: -0.29% return
2023-11-09: -0.35% return
2023-11-10: -0.41% return | 2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%) | 2023-11-02: Close ₹188.09, RSI 33.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹188.04, RSI 33.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-06: Close ₹188.58, RSI 35.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-07: Close ₹187.92, RSI 34.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹187.38, RSI 33.1 ... | WIPRO | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-03: ₹188.04 (-0.03%)
2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%) | 2023-11-03: -0.03% return
2023-11-06: +0.29% return
2023-11-07: -0.35% return
2023-11-08: -0.29% return
2023-11-09: -0.35% return
2023-11-10: -0.41% return
2023-11-13: +0.62% return | 2023-11-03: Slight_Down (-0.03%)
2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%) | 2023-11-03: Close ₹188.04, RSI 33.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-11-06: Close ₹188.58, RSI 35.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-07: Close ₹187.92, RSI 34.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹187.38, RSI 33.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹186.71, RSI 31.9 ... | WIPRO | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-06: ₹188.58 (+0.29%)
2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%) | 2023-11-06: +0.29% return
2023-11-07: -0.35% return
2023-11-08: -0.29% return
2023-11-09: -0.35% return
2023-11-10: -0.41% return
2023-11-13: +0.62% return
2023-11-15: +2.62% return | 2023-11-06: Slight_Up (+0.29%)
2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%) | 2023-11-06: Close ₹188.58, RSI 35.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-07: Close ₹187.92, RSI 34.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹187.38, RSI 33.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹186.71, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-10: Close ₹185.95, RSI 30.6 ... | WIPRO | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-07: ₹187.92 (-0.35%)
2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%) | 2023-11-07: -0.35% return
2023-11-08: -0.29% return
2023-11-09: -0.35% return
2023-11-10: -0.41% return
2023-11-13: +0.62% return
2023-11-15: +2.62% return
2023-11-16: +1.39% return | 2023-11-07: Slight_Down (-0.35%)
2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%) | 2023-11-07: Close ₹187.92, RSI 34.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹187.38, RSI 33.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹186.71, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-10: Close ₹185.95, RSI 30.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹187.11, RSI 35.1 ... | WIPRO | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-08: ₹187.38 (-0.29%)
2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%) | 2023-11-08: -0.29% return
2023-11-09: -0.35% return
2023-11-10: -0.41% return
2023-11-13: +0.62% return
2023-11-15: +2.62% return
2023-11-16: +1.39% return
2023-11-17: -0.43% return | 2023-11-08: Slight_Down (-0.29%)
2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%) | 2023-11-08: Close ₹187.38, RSI 33.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-09: Close ₹186.71, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-10: Close ₹185.95, RSI 30.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹187.11, RSI 35.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-15: Close ₹192.01, RSI 50.1 ... | WIPRO | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-09: ₹186.71 (-0.35%)
2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%) | 2023-11-09: -0.35% return
2023-11-10: -0.41% return
2023-11-13: +0.62% return
2023-11-15: +2.62% return
2023-11-16: +1.39% return
2023-11-17: -0.43% return
2023-11-20: +1.21% return | 2023-11-09: Slight_Down (-0.35%)
2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%) | 2023-11-09: Close ₹186.71, RSI 31.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-10: Close ₹185.95, RSI 30.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹187.11, RSI 35.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-15: Close ₹192.01, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹194.68, RSI 56.0 ... | WIPRO | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-10: ₹185.95 (-0.41%)
2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%) | 2023-11-10: -0.41% return
2023-11-13: +0.62% return
2023-11-15: +2.62% return
2023-11-16: +1.39% return
2023-11-17: -0.43% return
2023-11-20: +1.21% return
2023-11-21: +0.11% return | 2023-11-10: Slight_Down (-0.41%)
2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%) | 2023-11-10: Close ₹185.95, RSI 30.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹187.11, RSI 35.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-15: Close ₹192.01, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹194.68, RSI 56.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-17: Close ₹193.85, RSI 53.8... | WIPRO | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-13: ₹187.11 (+0.62%)
2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%) | 2023-11-13: +0.62% return
2023-11-15: +2.62% return
2023-11-16: +1.39% return
2023-11-17: -0.43% return
2023-11-20: +1.21% return
2023-11-21: +0.11% return
2023-11-22: -0.10% return | 2023-11-13: Moderate_Up (+0.62%)
2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%) | 2023-11-13: Close ₹187.11, RSI 35.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-15: Close ₹192.01, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹194.68, RSI 56.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-17: Close ₹193.85, RSI 53.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹196.20, RSI 58.... | WIPRO | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-15: ₹192.01 (+2.62%)
2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%) | 2023-11-15: +2.62% return
2023-11-16: +1.39% return
2023-11-17: -0.43% return
2023-11-20: +1.21% return
2023-11-21: +0.11% return
2023-11-22: -0.10% return
2023-11-23: +0.56% return | 2023-11-15: Strong_Up (+2.62%)
2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%) | 2023-11-15: Close ₹192.01, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹194.68, RSI 56.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-17: Close ₹193.85, RSI 53.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹196.20, RSI 58.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-21: Close ₹196.42, RSI 59... | WIPRO | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-16: ₹194.68 (+1.39%)
2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%) | 2023-11-16: +1.39% return
2023-11-17: -0.43% return
2023-11-20: +1.21% return
2023-11-21: +0.11% return
2023-11-22: -0.10% return
2023-11-23: +0.56% return
2023-11-24: -1.61% return | 2023-11-16: Moderate_Up (+1.39%)
2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%) | 2023-11-16: Close ₹194.68, RSI 56.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-17: Close ₹193.85, RSI 53.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹196.20, RSI 58.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-21: Close ₹196.42, RSI 59.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-22: Close ₹196.23, RSI 5... | WIPRO | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-17: ₹193.85 (-0.43%)
2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%) | 2023-11-17: -0.43% return
2023-11-20: +1.21% return
2023-11-21: +0.11% return
2023-11-22: -0.10% return
2023-11-23: +0.56% return
2023-11-24: -1.61% return
2023-11-28: +0.21% return | 2023-11-17: Slight_Down (-0.43%)
2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%) | 2023-11-17: Close ₹193.85, RSI 53.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-20: Close ₹196.20, RSI 58.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-21: Close ₹196.42, RSI 59.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-22: Close ₹196.23, RSI 58.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-23: Close ₹197.33, RSI 6... | WIPRO | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-20: ₹196.20 (+1.21%)
2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%) | 2023-11-20: +1.21% return
2023-11-21: +0.11% return
2023-11-22: -0.10% return
2023-11-23: +0.56% return
2023-11-24: -1.61% return
2023-11-28: +0.21% return
2023-11-29: +2.37% return | 2023-11-20: Moderate_Up (+1.21%)
2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%) | 2023-11-20: Close ₹196.20, RSI 58.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-21: Close ₹196.42, RSI 59.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-22: Close ₹196.23, RSI 58.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-23: Close ₹197.33, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-24: Close ₹194.14, RSI 5... | WIPRO | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-21: ₹196.42 (+0.11%)
2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%) | 2023-11-21: +0.11% return
2023-11-22: -0.10% return
2023-11-23: +0.56% return
2023-11-24: -1.61% return
2023-11-28: +0.21% return
2023-11-29: +2.37% return
2023-11-30: +1.67% return | 2023-11-21: Slight_Up (+0.11%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%) | 2023-11-21: Close ₹196.42, RSI 59.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-22: Close ₹196.23, RSI 58.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-23: Close ₹197.33, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-24: Close ₹194.14, RSI 51.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹194.56, RSI 52... | WIPRO | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-22: ₹196.23 (-0.10%)
2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%) | 2023-11-22: -0.10% return
2023-11-23: +0.56% return
2023-11-24: -1.61% return
2023-11-28: +0.21% return
2023-11-29: +2.37% return
2023-11-30: +1.67% return
2023-12-01: -1.31% return | 2023-11-22: Slight_Down (-0.10%)
2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%) | 2023-11-22: Close ₹196.23, RSI 58.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-23: Close ₹197.33, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-24: Close ₹194.14, RSI 51.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹194.56, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-29: Close ₹199.17, RSI 62.... | WIPRO | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-23: ₹197.33 (+0.56%)
2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%) | 2023-11-23: +0.56% return
2023-11-24: -1.61% return
2023-11-28: +0.21% return
2023-11-29: +2.37% return
2023-11-30: +1.67% return
2023-12-01: -1.31% return
2023-12-04: -0.05% return | 2023-11-23: Moderate_Up (+0.56%)
2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%) | 2023-11-23: Close ₹197.33, RSI 60.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-24: Close ₹194.14, RSI 51.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹194.56, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-29: Close ₹199.17, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-30: Close ₹202.50, RSI 67.... | WIPRO | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-24: ₹194.14 (-1.61%)
2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%) | 2023-11-24: -1.61% return
2023-11-28: +0.21% return
2023-11-29: +2.37% return
2023-11-30: +1.67% return
2023-12-01: -1.31% return
2023-12-04: -0.05% return
2023-12-05: -0.76% return | 2023-11-24: Moderate_Down (-1.61%)
2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%) | 2023-11-24: Close ₹194.14, RSI 51.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹194.56, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-29: Close ₹199.17, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-30: Close ₹202.50, RSI 67.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹199.85, RSI 60.... | WIPRO | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-28: ₹194.56 (+0.21%)
2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%) | 2023-11-28: +0.21% return
2023-11-29: +2.37% return
2023-11-30: +1.67% return
2023-12-01: -1.31% return
2023-12-04: -0.05% return
2023-12-05: -0.76% return
2023-12-06: +3.56% return | 2023-11-28: Slight_Up (+0.21%)
2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%) | 2023-11-28: Close ₹194.56, RSI 52.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-29: Close ₹199.17, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-30: Close ₹202.50, RSI 67.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹199.85, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹199.76, RSI 60... | WIPRO | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-29: ₹199.17 (+2.37%)
2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%) | 2023-11-29: +2.37% return
2023-11-30: +1.67% return
2023-12-01: -1.31% return
2023-12-04: -0.05% return
2023-12-05: -0.76% return
2023-12-06: +3.56% return
2023-12-07: -0.12% return | 2023-11-29: Strong_Up (+2.37%)
2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%) | 2023-11-29: Close ₹199.17, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-30: Close ₹202.50, RSI 67.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹199.85, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹199.76, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹198.24, RSI 5... | WIPRO | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-11-30: ₹202.50 (+1.67%)
2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%) | 2023-11-30: +1.67% return
2023-12-01: -1.31% return
2023-12-04: -0.05% return
2023-12-05: -0.76% return
2023-12-06: +3.56% return
2023-12-07: -0.12% return
2023-12-08: +1.04% return | 2023-11-30: Moderate_Up (+1.67%)
2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%) | 2023-11-30: Close ₹202.50, RSI 67.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-01: Close ₹199.85, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹199.76, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹198.24, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-06: Close ₹205.30, RSI 66... | WIPRO | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-01: ₹199.85 (-1.31%)
2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%) | 2023-12-01: -1.31% return
2023-12-04: -0.05% return
2023-12-05: -0.76% return
2023-12-06: +3.56% return
2023-12-07: -0.12% return
2023-12-08: +1.04% return
2023-12-11: -0.47% return | 2023-12-01: Moderate_Down (-1.31%)
2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%) | 2023-12-01: Close ₹199.85, RSI 60.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹199.76, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹198.24, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-06: Close ₹205.30, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹205.05, RSI 66... | WIPRO | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-04: ₹199.76 (-0.05%)
2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%) | 2023-12-04: -0.05% return
2023-12-05: -0.76% return
2023-12-06: +3.56% return
2023-12-07: -0.12% return
2023-12-08: +1.04% return
2023-12-11: -0.47% return
2023-12-12: +0.38% return | 2023-12-04: Slight_Down (-0.05%)
2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%) | 2023-12-04: Close ₹199.76, RSI 60.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹198.24, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-06: Close ₹205.30, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹205.05, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹207.18, RSI 68... | WIPRO | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-05: ₹198.24 (-0.76%)
2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%) | 2023-12-05: -0.76% return
2023-12-06: +3.56% return
2023-12-07: -0.12% return
2023-12-08: +1.04% return
2023-12-11: -0.47% return
2023-12-12: +0.38% return
2023-12-13: -0.60% return | 2023-12-05: Moderate_Down (-0.76%)
2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%) | 2023-12-05: Close ₹198.24, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-06: Close ₹205.30, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹205.05, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹207.18, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-11: Close ₹206.20, RSI 66... | WIPRO | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-06: ₹205.30 (+3.56%)
2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%) | 2023-12-06: +3.56% return
2023-12-07: -0.12% return
2023-12-08: +1.04% return
2023-12-11: -0.47% return
2023-12-12: +0.38% return
2023-12-13: -0.60% return
2023-12-14: +3.51% return | 2023-12-06: Strong_Up (+3.56%)
2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%) | 2023-12-06: Close ₹205.30, RSI 66.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-07: Close ₹205.05, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹207.18, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-11: Close ₹206.20, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹206.99, RSI 6... | WIPRO | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-07: ₹205.05 (-0.12%)
2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%) | 2023-12-07: -0.12% return
2023-12-08: +1.04% return
2023-12-11: -0.47% return
2023-12-12: +0.38% return
2023-12-13: -0.60% return
2023-12-14: +3.51% return
2023-12-15: +2.80% return | 2023-12-07: Slight_Down (-0.12%)
2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%) | 2023-12-07: Close ₹205.05, RSI 66.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-08: Close ₹207.18, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-11: Close ₹206.20, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹206.99, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹205.74, RSI 6... | WIPRO | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-08: ₹207.18 (+1.04%)
2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%) | 2023-12-08: +1.04% return
2023-12-11: -0.47% return
2023-12-12: +0.38% return
2023-12-13: -0.60% return
2023-12-14: +3.51% return
2023-12-15: +2.80% return
2023-12-18: -0.29% return | 2023-12-08: Moderate_Up (+1.04%)
2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%) | 2023-12-08: Close ₹207.18, RSI 68.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-11: Close ₹206.20, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹206.99, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹205.74, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹212.97, RSI 7... | WIPRO | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-11: ₹206.20 (-0.47%)
2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%) | 2023-12-11: -0.47% return
2023-12-12: +0.38% return
2023-12-13: -0.60% return
2023-12-14: +3.51% return
2023-12-15: +2.80% return
2023-12-18: -0.29% return
2023-12-19: -1.47% return | 2023-12-11: Slight_Down (-0.47%)
2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%) | 2023-12-11: Close ₹206.20, RSI 66.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹206.99, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹205.74, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹212.97, RSI 72.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-15: Close ₹218.92, RS... | WIPRO | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-12: ₹206.99 (+0.38%)
2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%) | 2023-12-12: +0.38% return
2023-12-13: -0.60% return
2023-12-14: +3.51% return
2023-12-15: +2.80% return
2023-12-18: -0.29% return
2023-12-19: -1.47% return
2023-12-20: -1.54% return | 2023-12-12: Slight_Up (+0.38%)
2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%) | 2023-12-12: Close ₹206.99, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹205.74, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹212.97, RSI 72.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-15: Close ₹218.92, RSI 77.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-18: Close ₹218.29,... | WIPRO | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-13: ₹205.74 (-0.60%)
2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%) | 2023-12-13: -0.60% return
2023-12-14: +3.51% return
2023-12-15: +2.80% return
2023-12-18: -0.29% return
2023-12-19: -1.47% return
2023-12-20: -1.54% return
2023-12-21: +0.47% return | 2023-12-13: Moderate_Down (-0.60%)
2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%) | 2023-12-13: Close ₹205.74, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-14: Close ₹212.97, RSI 72.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-15: Close ₹218.92, RSI 77.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-18: Close ₹218.29, RSI 75.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹215.... | WIPRO | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-14: ₹212.97 (+3.51%)
2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%) | 2023-12-14: +3.51% return
2023-12-15: +2.80% return
2023-12-18: -0.29% return
2023-12-19: -1.47% return
2023-12-20: -1.54% return
2023-12-21: +0.47% return
2023-12-22: +6.60% return | 2023-12-14: Strong_Up (+3.51%)
2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%) | 2023-12-14: Close ₹212.97, RSI 72.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-15: Close ₹218.92, RSI 77.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-18: Close ₹218.29, RSI 75.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹215.08, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-20: Close ₹211.... | WIPRO | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-15: ₹218.92 (+2.80%)
2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%) | 2023-12-15: +2.80% return
2023-12-18: -0.29% return
2023-12-19: -1.47% return
2023-12-20: -1.54% return
2023-12-21: +0.47% return
2023-12-22: +6.60% return
2023-12-26: +1.61% return | 2023-12-15: Strong_Up (+2.80%)
2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%) | 2023-12-15: Close ₹218.92, RSI 77.3 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-12-18: Close ₹218.29, RSI 75.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹215.08, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-20: Close ₹211.77, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-21: Close ₹212.77, ... | WIPRO | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-18: ₹218.29 (-0.29%)
2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%) | 2023-12-18: -0.29% return
2023-12-19: -1.47% return
2023-12-20: -1.54% return
2023-12-21: +0.47% return
2023-12-22: +6.60% return
2023-12-26: +1.61% return
2023-12-27: +0.18% return | 2023-12-18: Slight_Down (-0.29%)
2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%) | 2023-12-18: Close ₹218.29, RSI 75.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-19: Close ₹215.08, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-20: Close ₹211.77, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-21: Close ₹212.77, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-22: Close ₹226.82, RSI ... | WIPRO | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-19: ₹215.08 (-1.47%)
2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%) | 2023-12-19: -1.47% return
2023-12-20: -1.54% return
2023-12-21: +0.47% return
2023-12-22: +6.60% return
2023-12-26: +1.61% return
2023-12-27: +0.18% return
2023-12-28: -0.32% return | 2023-12-19: Moderate_Down (-1.47%)
2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%) | 2023-12-19: Close ₹215.08, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-20: Close ₹211.77, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-21: Close ₹212.77, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-22: Close ₹226.82, RSI 74.7 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-26: Close ₹230.47, RSI ... | WIPRO | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-20: ₹211.77 (-1.54%)
2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%) | 2023-12-20: -1.54% return
2023-12-21: +0.47% return
2023-12-22: +6.60% return
2023-12-26: +1.61% return
2023-12-27: +0.18% return
2023-12-28: -0.32% return
2023-12-29: +0.39% return | 2023-12-20: Moderate_Down (-1.54%)
2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%) | 2023-12-20: Close ₹211.77, RSI 61.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-21: Close ₹212.77, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-22: Close ₹226.82, RSI 74.7 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-26: Close ₹230.47, RSI 76.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-27: Close ₹230.89, R... | WIPRO | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-21: ₹212.77 (+0.47%)
2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%) | 2023-12-21: +0.47% return
2023-12-22: +6.60% return
2023-12-26: +1.61% return
2023-12-27: +0.18% return
2023-12-28: -0.32% return
2023-12-29: +0.39% return
2024-01-01: +1.24% return | 2023-12-21: Slight_Up (+0.47%)
2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%) | 2023-12-21: Close ₹212.77, RSI 63.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-22: Close ₹226.82, RSI 74.7 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-26: Close ₹230.47, RSI 76.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-27: Close ₹230.89, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-28: Close ₹230.1... | WIPRO | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-22: ₹226.82 (+6.60%)
2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%)
2024-01-02: ₹230.03 (-1.67%) | 2023-12-22: +6.60% return
2023-12-26: +1.61% return
2023-12-27: +0.18% return
2023-12-28: -0.32% return
2023-12-29: +0.39% return
2024-01-01: +1.24% return
2024-01-02: -1.67% return | 2023-12-22: Strong_Up (+6.60%)
2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%)
2024-01-02: Moderate_Down (-1.67%) | 2023-12-22: Close ₹226.82, RSI 74.7 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-26: Close ₹230.47, RSI 76.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-27: Close ₹230.89, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-28: Close ₹230.15, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹2... | WIPRO | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-26: ₹230.47 (+1.61%)
2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%)
2024-01-02: ₹230.03 (-1.67%)
2024-01-03: ₹223.51 (-2.83%) | 2023-12-26: +1.61% return
2023-12-27: +0.18% return
2023-12-28: -0.32% return
2023-12-29: +0.39% return
2024-01-01: +1.24% return
2024-01-02: -1.67% return
2024-01-03: -2.83% return | 2023-12-26: Moderate_Up (+1.61%)
2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%)
2024-01-02: Moderate_Down (-1.67%)
2024-01-03: Strong_Down (-2.83%) | 2023-12-26: Close ₹230.47, RSI 76.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-27: Close ₹230.89, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-28: Close ₹230.15, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹231.06, RSI 76.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹2... | WIPRO | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-27: ₹230.89 (+0.18%)
2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%)
2024-01-02: ₹230.03 (-1.67%)
2024-01-03: ₹223.51 (-2.83%)
2024-01-04: ₹221.79 (-0.77%) | 2023-12-27: +0.18% return
2023-12-28: -0.32% return
2023-12-29: +0.39% return
2024-01-01: +1.24% return
2024-01-02: -1.67% return
2024-01-03: -2.83% return
2024-01-04: -0.77% return | 2023-12-27: Slight_Up (+0.18%)
2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%)
2024-01-02: Moderate_Down (-1.67%)
2024-01-03: Strong_Down (-2.83%)
2024-01-04: Moderate_Down (-0.77%) | 2023-12-27: Close ₹230.89, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-28: Close ₹230.15, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹231.06, RSI 76.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹233.93, RSI 77.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹2... | WIPRO | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-28: ₹230.15 (-0.32%)
2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%)
2024-01-02: ₹230.03 (-1.67%)
2024-01-03: ₹223.51 (-2.83%)
2024-01-04: ₹221.79 (-0.77%)
2024-01-05: ₹223.85 (+0.93%) | 2023-12-28: -0.32% return
2023-12-29: +0.39% return
2024-01-01: +1.24% return
2024-01-02: -1.67% return
2024-01-03: -2.83% return
2024-01-04: -0.77% return
2024-01-05: +0.93% return | 2023-12-28: Slight_Down (-0.32%)
2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%)
2024-01-02: Moderate_Down (-1.67%)
2024-01-03: Strong_Down (-2.83%)
2024-01-04: Moderate_Down (-0.77%)
2024-01-05: Moderate_Up (+0.93%) | 2023-12-28: Close ₹230.15, RSI 75.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹231.06, RSI 76.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹233.93, RSI 77.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹230.03, RSI 70.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2024-01-03: Close ₹22... | WIPRO | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: WIPRO
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,620,113,027,072 INR
- P/E Ratio: 19.99
-... | 2023-12-29: ₹231.06 (+0.39%)
2024-01-01: ₹233.93 (+1.24%)
2024-01-02: ₹230.03 (-1.67%)
2024-01-03: ₹223.51 (-2.83%)
2024-01-04: ₹221.79 (-0.77%)
2024-01-05: ₹223.85 (+0.93%)
2024-01-08: ₹220.79 (-1.37%) | 2023-12-29: +0.39% return
2024-01-01: +1.24% return
2024-01-02: -1.67% return
2024-01-03: -2.83% return
2024-01-04: -0.77% return
2024-01-05: +0.93% return
2024-01-08: -1.37% return | 2023-12-29: Slight_Up (+0.39%)
2024-01-01: Moderate_Up (+1.24%)
2024-01-02: Moderate_Down (-1.67%)
2024-01-03: Strong_Down (-2.83%)
2024-01-04: Moderate_Down (-0.77%)
2024-01-05: Moderate_Up (+0.93%)
2024-01-08: Moderate_Down (-1.37%) | 2023-12-29: Close ₹231.06, RSI 76.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-01: Close ₹233.93, RSI 77.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹230.03, RSI 70.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2024-01-03: Close ₹223.51, RSI 59.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2024-01-04: Close ₹221.79... | WIPRO | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-21: ₹739.34 (-0.60%)
2021-06-22: ₹737.77 (-0.21%)
2021-06-23: ₹744.19 (+0.87%)
2021-06-24: ₹753.57 (+1.26%)
2021-06-25: ₹755.90 (+0.31%)
2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%) | 2021-06-21: -0.60% return
2021-06-22: -0.21% return
2021-06-23: +0.87% return
2021-06-24: +1.26% return
2021-06-25: +0.31% return
2021-06-28: -0.09% return
2021-06-29: -1.50% return | 2021-06-21: Moderate_Down (-0.60%)
2021-06-22: Slight_Down (-0.21%)
2021-06-23: Moderate_Up (+0.87%)
2021-06-24: Moderate_Up (+1.26%)
2021-06-25: Slight_Up (+0.31%)
2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%) | 2021-06-21: Close ₹739.34, RSI 39.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-06-22: Close ₹737.77, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-06-23: Close ₹744.19, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-06-24: Close ₹753.57, RSI 47.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-25: Close ₹755.90, RSI 4... | M&M | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-22: ₹737.77 (-0.21%)
2021-06-23: ₹744.19 (+0.87%)
2021-06-24: ₹753.57 (+1.26%)
2021-06-25: ₹755.90 (+0.31%)
2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%) | 2021-06-22: -0.21% return
2021-06-23: +0.87% return
2021-06-24: +1.26% return
2021-06-25: +0.31% return
2021-06-28: -0.09% return
2021-06-29: -1.50% return
2021-06-30: -0.50% return | 2021-06-22: Slight_Down (-0.21%)
2021-06-23: Moderate_Up (+0.87%)
2021-06-24: Moderate_Up (+1.26%)
2021-06-25: Slight_Up (+0.31%)
2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%) | 2021-06-22: Close ₹737.77, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-06-23: Close ₹744.19, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-06-24: Close ₹753.57, RSI 47.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-25: Close ₹755.90, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹755.18, RSI 48.... | M&M | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-23: ₹744.19 (+0.87%)
2021-06-24: ₹753.57 (+1.26%)
2021-06-25: ₹755.90 (+0.31%)
2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%) | 2021-06-23: +0.87% return
2021-06-24: +1.26% return
2021-06-25: +0.31% return
2021-06-28: -0.09% return
2021-06-29: -1.50% return
2021-06-30: -0.50% return
2021-07-01: +0.23% return | 2021-06-23: Moderate_Up (+0.87%)
2021-06-24: Moderate_Up (+1.26%)
2021-06-25: Slight_Up (+0.31%)
2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%) | 2021-06-23: Close ₹744.19, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-06-24: Close ₹753.57, RSI 47.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-25: Close ₹755.90, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹755.18, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-29: Close ₹743.86, RSI 42.8... | M&M | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-24: ₹753.57 (+1.26%)
2021-06-25: ₹755.90 (+0.31%)
2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%) | 2021-06-24: +1.26% return
2021-06-25: +0.31% return
2021-06-28: -0.09% return
2021-06-29: -1.50% return
2021-06-30: -0.50% return
2021-07-01: +0.23% return
2021-07-02: +0.40% return | 2021-06-24: Moderate_Up (+1.26%)
2021-06-25: Slight_Up (+0.31%)
2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%) | 2021-06-24: Close ₹753.57, RSI 47.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-25: Close ₹755.90, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹755.18, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-29: Close ₹743.86, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-30: Close ₹740.15, RSI 41.1... | M&M | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-25: ₹755.90 (+0.31%)
2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%) | 2021-06-25: +0.31% return
2021-06-28: -0.09% return
2021-06-29: -1.50% return
2021-06-30: -0.50% return
2021-07-01: +0.23% return
2021-07-02: +0.40% return
2021-07-05: +1.17% return | 2021-06-25: Slight_Up (+0.31%)
2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%) | 2021-06-25: Close ₹755.90, RSI 49.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹755.18, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-29: Close ₹743.86, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-30: Close ₹740.15, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-01: Close ₹741.81, RSI 42.... | M&M | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-28: ₹755.18 (-0.09%)
2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%) | 2021-06-28: -0.09% return
2021-06-29: -1.50% return
2021-06-30: -0.50% return
2021-07-01: +0.23% return
2021-07-02: +0.40% return
2021-07-05: +1.17% return
2021-07-06: -1.24% return | 2021-06-28: Slight_Down (-0.09%)
2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%) | 2021-06-28: Close ₹755.18, RSI 48.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-29: Close ₹743.86, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-30: Close ₹740.15, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-01: Close ₹741.81, RSI 42.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-02: Close ₹744.81, RSI 44... | M&M | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-29: ₹743.86 (-1.50%)
2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%) | 2021-06-29: -1.50% return
2021-06-30: -0.50% return
2021-07-01: +0.23% return
2021-07-02: +0.40% return
2021-07-05: +1.17% return
2021-07-06: -1.24% return
2021-07-07: -0.38% return | 2021-06-29: Moderate_Down (-1.50%)
2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%) | 2021-06-29: Close ₹743.86, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-30: Close ₹740.15, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-01: Close ₹741.81, RSI 42.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-02: Close ₹744.81, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹753.52, RSI 49... | M&M | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-06-30: ₹740.15 (-0.50%)
2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%) | 2021-06-30: -0.50% return
2021-07-01: +0.23% return
2021-07-02: +0.40% return
2021-07-05: +1.17% return
2021-07-06: -1.24% return
2021-07-07: -0.38% return
2021-07-08: -0.34% return | 2021-06-30: Slight_Down (-0.50%)
2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%) | 2021-06-30: Close ₹740.15, RSI 41.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-01: Close ₹741.81, RSI 42.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-02: Close ₹744.81, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹753.52, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-06: Close ₹744.14, RSI 44.... | M&M | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-01: ₹741.81 (+0.23%)
2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%) | 2021-07-01: +0.23% return
2021-07-02: +0.40% return
2021-07-05: +1.17% return
2021-07-06: -1.24% return
2021-07-07: -0.38% return
2021-07-08: -0.34% return
2021-07-09: -0.61% return | 2021-07-01: Slight_Up (+0.23%)
2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%) | 2021-07-01: Close ₹741.81, RSI 42.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-02: Close ₹744.81, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹753.52, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-06: Close ₹744.14, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-07: Close ₹741.29, RSI 43.2... | M&M | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-02: ₹744.81 (+0.40%)
2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%) | 2021-07-02: +0.40% return
2021-07-05: +1.17% return
2021-07-06: -1.24% return
2021-07-07: -0.38% return
2021-07-08: -0.34% return
2021-07-09: -0.61% return
2021-07-12: +0.17% return | 2021-07-02: Slight_Up (+0.40%)
2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%) | 2021-07-02: Close ₹744.81, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-05: Close ₹753.52, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-06: Close ₹744.14, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-07: Close ₹741.29, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-08: Close ₹738.77, RSI 41.9 ... | M&M | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-05: ₹753.52 (+1.17%)
2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%) | 2021-07-05: +1.17% return
2021-07-06: -1.24% return
2021-07-07: -0.38% return
2021-07-08: -0.34% return
2021-07-09: -0.61% return
2021-07-12: +0.17% return
2021-07-13: +1.07% return | 2021-07-05: Moderate_Up (+1.17%)
2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%) | 2021-07-05: Close ₹753.52, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-06: Close ₹744.14, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-07: Close ₹741.29, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-08: Close ₹738.77, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹734.29, RSI 39.6 ... | M&M | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-06: ₹744.14 (-1.24%)
2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%) | 2021-07-06: -1.24% return
2021-07-07: -0.38% return
2021-07-08: -0.34% return
2021-07-09: -0.61% return
2021-07-12: +0.17% return
2021-07-13: +1.07% return
2021-07-14: +0.64% return | 2021-07-06: Moderate_Down (-1.24%)
2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%) | 2021-07-06: Close ₹744.14, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-07: Close ₹741.29, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-08: Close ₹738.77, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹734.29, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-12: Close ₹735.53, RSI 40.6... | M&M | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-07: ₹741.29 (-0.38%)
2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%) | 2021-07-07: -0.38% return
2021-07-08: -0.34% return
2021-07-09: -0.61% return
2021-07-12: +0.17% return
2021-07-13: +1.07% return
2021-07-14: +0.64% return
2021-07-15: +0.32% return | 2021-07-07: Slight_Down (-0.38%)
2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%) | 2021-07-07: Close ₹741.29, RSI 43.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-08: Close ₹738.77, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹734.29, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-12: Close ₹735.53, RSI 40.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-13: Close ₹743.43, RSI 46.5... | M&M | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-08: ₹738.77 (-0.34%)
2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%) | 2021-07-08: -0.34% return
2021-07-09: -0.61% return
2021-07-12: +0.17% return
2021-07-13: +1.07% return
2021-07-14: +0.64% return
2021-07-15: +0.32% return
2021-07-16: -0.01% return | 2021-07-08: Slight_Down (-0.34%)
2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%) | 2021-07-08: Close ₹738.77, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-09: Close ₹734.29, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-12: Close ₹735.53, RSI 40.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-13: Close ₹743.43, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-14: Close ₹748.19, RSI 49.8... | M&M | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-09: ₹734.29 (-0.61%)
2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%) | 2021-07-09: -0.61% return
2021-07-12: +0.17% return
2021-07-13: +1.07% return
2021-07-14: +0.64% return
2021-07-15: +0.32% return
2021-07-16: -0.01% return
2021-07-19: -0.51% return | 2021-07-09: Moderate_Down (-0.61%)
2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%) | 2021-07-09: Close ₹734.29, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-12: Close ₹735.53, RSI 40.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-13: Close ₹743.43, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-14: Close ₹748.19, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-15: Close ₹750.60, RSI 51.4... | M&M | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-12: ₹735.53 (+0.17%)
2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%) | 2021-07-12: +0.17% return
2021-07-13: +1.07% return
2021-07-14: +0.64% return
2021-07-15: +0.32% return
2021-07-16: -0.01% return
2021-07-19: -0.51% return
2021-07-20: -2.01% return | 2021-07-12: Slight_Up (+0.17%)
2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%) | 2021-07-12: Close ₹735.53, RSI 40.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-13: Close ₹743.43, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-14: Close ₹748.19, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-15: Close ₹750.60, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-16: Close ₹750.50, RSI 51.3 ... | M&M | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-13: ₹743.43 (+1.07%)
2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%) | 2021-07-13: +1.07% return
2021-07-14: +0.64% return
2021-07-15: +0.32% return
2021-07-16: -0.01% return
2021-07-19: -0.51% return
2021-07-20: -2.01% return
2021-07-22: -0.23% return | 2021-07-13: Moderate_Up (+1.07%)
2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%) | 2021-07-13: Close ₹743.43, RSI 46.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-14: Close ₹748.19, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-15: Close ₹750.60, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-16: Close ₹750.50, RSI 51.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹746.65, RSI 48.4 ... | M&M | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-14: ₹748.19 (+0.64%)
2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%) | 2021-07-14: +0.64% return
2021-07-15: +0.32% return
2021-07-16: -0.01% return
2021-07-19: -0.51% return
2021-07-20: -2.01% return
2021-07-22: -0.23% return
2021-07-23: +0.76% return | 2021-07-14: Moderate_Up (+0.64%)
2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%) | 2021-07-14: Close ₹748.19, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-15: Close ₹750.60, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-16: Close ₹750.50, RSI 51.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹746.65, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-20: Close ₹731.64, RSI 39.2 ... | M&M | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-15: ₹750.60 (+0.32%)
2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%) | 2021-07-15: +0.32% return
2021-07-16: -0.01% return
2021-07-19: -0.51% return
2021-07-20: -2.01% return
2021-07-22: -0.23% return
2021-07-23: +0.76% return
2021-07-26: -1.30% return | 2021-07-15: Slight_Up (+0.32%)
2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%) | 2021-07-15: Close ₹750.60, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-16: Close ₹750.50, RSI 51.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹746.65, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-20: Close ₹731.64, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-22: Close ₹729.95, RSI 38.3... | M&M | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-16: ₹750.50 (-0.01%)
2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%) | 2021-07-16: -0.01% return
2021-07-19: -0.51% return
2021-07-20: -2.01% return
2021-07-22: -0.23% return
2021-07-23: +0.76% return
2021-07-26: -1.30% return
2021-07-27: -1.16% return | 2021-07-16: Slight_Down (-0.01%)
2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%) | 2021-07-16: Close ₹750.50, RSI 51.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹746.65, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-20: Close ₹731.64, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-22: Close ₹729.95, RSI 38.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-23: Close ₹735.49, RSI 42.... | M&M | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-19: ₹746.65 (-0.51%)
2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%) | 2021-07-19: -0.51% return
2021-07-20: -2.01% return
2021-07-22: -0.23% return
2021-07-23: +0.76% return
2021-07-26: -1.30% return
2021-07-27: -1.16% return
2021-07-28: -2.26% return | 2021-07-19: Moderate_Down (-0.51%)
2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%) | 2021-07-19: Close ₹746.65, RSI 48.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-07-20: Close ₹731.64, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-22: Close ₹729.95, RSI 38.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-23: Close ₹735.49, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹725.96, RSI 37.... | M&M | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-20: ₹731.64 (-2.01%)
2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%) | 2021-07-20: -2.01% return
2021-07-22: -0.23% return
2021-07-23: +0.76% return
2021-07-26: -1.30% return
2021-07-27: -1.16% return
2021-07-28: -2.26% return
2021-07-29: +0.38% return | 2021-07-20: Strong_Down (-2.01%)
2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%) | 2021-07-20: Close ₹731.64, RSI 39.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-22: Close ₹729.95, RSI 38.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-23: Close ₹735.49, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹725.96, RSI 37.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-27: Close ₹717.54, RSI 3... | M&M | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-22: ₹729.95 (-0.23%)
2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%) | 2021-07-22: -0.23% return
2021-07-23: +0.76% return
2021-07-26: -1.30% return
2021-07-27: -1.16% return
2021-07-28: -2.26% return
2021-07-29: +0.38% return
2021-07-30: +1.59% return | 2021-07-22: Slight_Down (-0.23%)
2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%) | 2021-07-22: Close ₹729.95, RSI 38.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-07-23: Close ₹735.49, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹725.96, RSI 37.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-27: Close ₹717.54, RSI 33.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-07-28: Close ₹701.32, RSI ... | M&M | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-23: ₹735.49 (+0.76%)
2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%) | 2021-07-23: +0.76% return
2021-07-26: -1.30% return
2021-07-27: -1.16% return
2021-07-28: -2.26% return
2021-07-29: +0.38% return
2021-07-30: +1.59% return
2021-08-02: +1.96% return | 2021-07-23: Moderate_Up (+0.76%)
2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%) | 2021-07-23: Close ₹735.49, RSI 42.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-26: Close ₹725.96, RSI 37.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-27: Close ₹717.54, RSI 33.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-07-28: Close ₹701.32, RSI 27.9 (Oversold), BB_Pos -0.25 (Near_Lower)
2021-07-29: Close ₹703.97, RS... | M&M | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-26: ₹725.96 (-1.30%)
2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%) | 2021-07-26: -1.30% return
2021-07-27: -1.16% return
2021-07-28: -2.26% return
2021-07-29: +0.38% return
2021-07-30: +1.59% return
2021-08-02: +1.96% return
2021-08-03: +1.74% return | 2021-07-26: Moderate_Down (-1.30%)
2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%) | 2021-07-26: Close ₹725.96, RSI 37.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-27: Close ₹717.54, RSI 33.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-07-28: Close ₹701.32, RSI 27.9 (Oversold), BB_Pos -0.25 (Near_Lower)
2021-07-29: Close ₹703.97, RSI 30.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-30: Close ₹715.18, ... | M&M | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-27: ₹717.54 (-1.16%)
2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%) | 2021-07-27: -1.16% return
2021-07-28: -2.26% return
2021-07-29: +0.38% return
2021-07-30: +1.59% return
2021-08-02: +1.96% return
2021-08-03: +1.74% return
2021-08-04: -0.60% return | 2021-07-27: Moderate_Down (-1.16%)
2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%) | 2021-07-27: Close ₹717.54, RSI 33.8 (Neutral), BB_Pos -0.14 (Near_Lower)
2021-07-28: Close ₹701.32, RSI 27.9 (Oversold), BB_Pos -0.25 (Near_Lower)
2021-07-29: Close ₹703.97, RSI 30.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-30: Close ₹715.18, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-02: Close ₹729.23, R... | M&M | 2021-07-26 | 2021-07-27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.