prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-28: ₹701.32 (-2.26%)
2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%) | 2021-07-28: -2.26% return
2021-07-29: +0.38% return
2021-07-30: +1.59% return
2021-08-02: +1.96% return
2021-08-03: +1.74% return
2021-08-04: -0.60% return
2021-08-05: -0.90% return | 2021-07-28: Strong_Down (-2.26%)
2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%) | 2021-07-28: Close ₹701.32, RSI 27.9 (Oversold), BB_Pos -0.25 (Near_Lower)
2021-07-29: Close ₹703.97, RSI 30.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-30: Close ₹715.18, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-02: Close ₹729.23, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹741.89, RSI... | M&M | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-29: ₹703.97 (+0.38%)
2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%) | 2021-07-29: +0.38% return
2021-07-30: +1.59% return
2021-08-02: +1.96% return
2021-08-03: +1.74% return
2021-08-04: -0.60% return
2021-08-05: -0.90% return
2021-08-06: -0.14% return | 2021-07-29: Slight_Up (+0.38%)
2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%) | 2021-07-29: Close ₹703.97, RSI 30.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-07-30: Close ₹715.18, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-02: Close ₹729.23, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹741.89, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-04: Close ₹737.46, RSI 51... | M&M | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-07-30: ₹715.18 (+1.59%)
2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%) | 2021-07-30: +1.59% return
2021-08-02: +1.96% return
2021-08-03: +1.74% return
2021-08-04: -0.60% return
2021-08-05: -0.90% return
2021-08-06: -0.14% return
2021-08-09: +2.20% return | 2021-07-30: Moderate_Up (+1.59%)
2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%) | 2021-07-30: Close ₹715.18, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-02: Close ₹729.23, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹741.89, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-04: Close ₹737.46, RSI 51.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹730.82, RSI 47.8... | M&M | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-02: ₹729.23 (+1.96%)
2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%) | 2021-08-02: +1.96% return
2021-08-03: +1.74% return
2021-08-04: -0.60% return
2021-08-05: -0.90% return
2021-08-06: -0.14% return
2021-08-09: +2.20% return
2021-08-10: +1.46% return | 2021-08-02: Moderate_Up (+1.96%)
2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%) | 2021-08-02: Close ₹729.23, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹741.89, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-04: Close ₹737.46, RSI 51.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹730.82, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-06: Close ₹729.76, RSI 47.2 ... | M&M | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-03: ₹741.89 (+1.74%)
2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%) | 2021-08-03: +1.74% return
2021-08-04: -0.60% return
2021-08-05: -0.90% return
2021-08-06: -0.14% return
2021-08-09: +2.20% return
2021-08-10: +1.46% return
2021-08-11: -0.97% return | 2021-08-03: Moderate_Up (+1.74%)
2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%) | 2021-08-03: Close ₹741.89, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-04: Close ₹737.46, RSI 51.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹730.82, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-06: Close ₹729.76, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-09: Close ₹745.83, RSI 55.3 ... | M&M | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-04: ₹737.46 (-0.60%)
2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%) | 2021-08-04: -0.60% return
2021-08-05: -0.90% return
2021-08-06: -0.14% return
2021-08-09: +2.20% return
2021-08-10: +1.46% return
2021-08-11: -0.97% return
2021-08-12: -0.32% return | 2021-08-04: Moderate_Down (-0.60%)
2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%) | 2021-08-04: Close ₹737.46, RSI 51.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-05: Close ₹730.82, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-06: Close ₹729.76, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-09: Close ₹745.83, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹756.75, RSI 59.8 ... | M&M | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-05: ₹730.82 (-0.90%)
2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%) | 2021-08-05: -0.90% return
2021-08-06: -0.14% return
2021-08-09: +2.20% return
2021-08-10: +1.46% return
2021-08-11: -0.97% return
2021-08-12: -0.32% return
2021-08-13: +0.32% return | 2021-08-05: Moderate_Down (-0.90%)
2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%) | 2021-08-05: Close ₹730.82, RSI 47.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-06: Close ₹729.76, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-09: Close ₹745.83, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹756.75, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-11: Close ₹749.44, RSI 55.7... | M&M | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-06: ₹729.76 (-0.14%)
2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%) | 2021-08-06: -0.14% return
2021-08-09: +2.20% return
2021-08-10: +1.46% return
2021-08-11: -0.97% return
2021-08-12: -0.32% return
2021-08-13: +0.32% return
2021-08-16: +2.65% return | 2021-08-06: Slight_Down (-0.14%)
2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%) | 2021-08-06: Close ₹729.76, RSI 47.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-09: Close ₹745.83, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹756.75, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-11: Close ₹749.44, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹747.03, RSI 54.4... | M&M | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-09: ₹745.83 (+2.20%)
2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%) | 2021-08-09: +2.20% return
2021-08-10: +1.46% return
2021-08-11: -0.97% return
2021-08-12: -0.32% return
2021-08-13: +0.32% return
2021-08-16: +2.65% return
2021-08-17: -1.08% return | 2021-08-09: Strong_Up (+2.20%)
2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%) | 2021-08-09: Close ₹745.83, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-10: Close ₹756.75, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-11: Close ₹749.44, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹747.03, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹749.39, RSI 55.5... | M&M | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-10: ₹756.75 (+1.46%)
2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%) | 2021-08-10: +1.46% return
2021-08-11: -0.97% return
2021-08-12: -0.32% return
2021-08-13: +0.32% return
2021-08-16: +2.65% return
2021-08-17: -1.08% return
2021-08-18: +0.09% return | 2021-08-10: Moderate_Up (+1.46%)
2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%) | 2021-08-10: Close ₹756.75, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-11: Close ₹749.44, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹747.03, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹749.39, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹769.27, RSI 63.5... | M&M | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-11: ₹749.44 (-0.97%)
2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%) | 2021-08-11: -0.97% return
2021-08-12: -0.32% return
2021-08-13: +0.32% return
2021-08-16: +2.65% return
2021-08-17: -1.08% return
2021-08-18: +0.09% return
2021-08-20: -0.72% return | 2021-08-11: Moderate_Down (-0.97%)
2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%) | 2021-08-11: Close ₹749.44, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-12: Close ₹747.03, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹749.39, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹769.27, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-17: Close ₹760.94, RSI 58.8... | M&M | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-12: ₹747.03 (-0.32%)
2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%) | 2021-08-12: -0.32% return
2021-08-13: +0.32% return
2021-08-16: +2.65% return
2021-08-17: -1.08% return
2021-08-18: +0.09% return
2021-08-20: -0.72% return
2021-08-23: -2.51% return | 2021-08-12: Slight_Down (-0.32%)
2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%) | 2021-08-12: Close ₹747.03, RSI 54.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-13: Close ₹749.39, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹769.27, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-17: Close ₹760.94, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-18: Close ₹761.62, RSI 59.... | M&M | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-13: ₹749.39 (+0.32%)
2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%) | 2021-08-13: +0.32% return
2021-08-16: +2.65% return
2021-08-17: -1.08% return
2021-08-18: +0.09% return
2021-08-20: -0.72% return
2021-08-23: -2.51% return
2021-08-24: +1.60% return | 2021-08-13: Slight_Up (+0.32%)
2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%) | 2021-08-13: Close ₹749.39, RSI 55.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹769.27, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-17: Close ₹760.94, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-18: Close ₹761.62, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-20: Close ₹756.13, RSI 55... | M&M | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-16: ₹769.27 (+2.65%)
2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%) | 2021-08-16: +2.65% return
2021-08-17: -1.08% return
2021-08-18: +0.09% return
2021-08-20: -0.72% return
2021-08-23: -2.51% return
2021-08-24: +1.60% return
2021-08-25: -0.78% return | 2021-08-16: Strong_Up (+2.65%)
2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%) | 2021-08-16: Close ₹769.27, RSI 63.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-17: Close ₹760.94, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-18: Close ₹761.62, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-20: Close ₹756.13, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-23: Close ₹737.12, RSI 46... | M&M | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-17: ₹760.94 (-1.08%)
2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%) | 2021-08-17: -1.08% return
2021-08-18: +0.09% return
2021-08-20: -0.72% return
2021-08-23: -2.51% return
2021-08-24: +1.60% return
2021-08-25: -0.78% return
2021-08-26: +1.21% return | 2021-08-17: Moderate_Down (-1.08%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%) | 2021-08-17: Close ₹760.94, RSI 58.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-18: Close ₹761.62, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-20: Close ₹756.13, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-23: Close ₹737.12, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹748.91, RSI 51.... | M&M | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-18: ₹761.62 (+0.09%)
2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%) | 2021-08-18: +0.09% return
2021-08-20: -0.72% return
2021-08-23: -2.51% return
2021-08-24: +1.60% return
2021-08-25: -0.78% return
2021-08-26: +1.21% return
2021-08-27: -0.80% return | 2021-08-18: Slight_Up (+0.09%)
2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%) | 2021-08-18: Close ₹761.62, RSI 59.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-20: Close ₹756.13, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-23: Close ₹737.12, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹748.91, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-25: Close ₹743.04, RSI 49.2... | M&M | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-20: ₹756.13 (-0.72%)
2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%) | 2021-08-20: -0.72% return
2021-08-23: -2.51% return
2021-08-24: +1.60% return
2021-08-25: -0.78% return
2021-08-26: +1.21% return
2021-08-27: -0.80% return
2021-08-30: +2.12% return | 2021-08-20: Moderate_Down (-0.72%)
2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%) | 2021-08-20: Close ₹756.13, RSI 55.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-23: Close ₹737.12, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹748.91, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-25: Close ₹743.04, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-26: Close ₹752.04, RSI 53.2 ... | M&M | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-23: ₹737.12 (-2.51%)
2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%) | 2021-08-23: -2.51% return
2021-08-24: +1.60% return
2021-08-25: -0.78% return
2021-08-26: +1.21% return
2021-08-27: -0.80% return
2021-08-30: +2.12% return
2021-08-31: +0.22% return | 2021-08-23: Strong_Down (-2.51%)
2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%) | 2021-08-23: Close ₹737.12, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-24: Close ₹748.91, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-25: Close ₹743.04, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-26: Close ₹752.04, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-27: Close ₹746.02, RSI 50.4 ... | M&M | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-24: ₹748.91 (+1.60%)
2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%) | 2021-08-24: +1.60% return
2021-08-25: -0.78% return
2021-08-26: +1.21% return
2021-08-27: -0.80% return
2021-08-30: +2.12% return
2021-08-31: +0.22% return
2021-09-01: -2.95% return | 2021-08-24: Moderate_Up (+1.60%)
2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%) | 2021-08-24: Close ₹748.91, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-08-25: Close ₹743.04, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-26: Close ₹752.04, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-27: Close ₹746.02, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹761.81, RSI 56.8 ... | M&M | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-25: ₹743.04 (-0.78%)
2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%) | 2021-08-25: -0.78% return
2021-08-26: +1.21% return
2021-08-27: -0.80% return
2021-08-30: +2.12% return
2021-08-31: +0.22% return
2021-09-01: -2.95% return
2021-09-02: -2.27% return | 2021-08-25: Moderate_Down (-0.78%)
2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%) | 2021-08-25: Close ₹743.04, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-26: Close ₹752.04, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-27: Close ₹746.02, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹761.81, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-31: Close ₹763.49, RSI 57.5... | M&M | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-26: ₹752.04 (+1.21%)
2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%) | 2021-08-26: +1.21% return
2021-08-27: -0.80% return
2021-08-30: +2.12% return
2021-08-31: +0.22% return
2021-09-01: -2.95% return
2021-09-02: -2.27% return
2021-09-03: -0.34% return | 2021-08-26: Moderate_Up (+1.21%)
2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%) | 2021-08-26: Close ₹752.04, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-27: Close ₹746.02, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹761.81, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-31: Close ₹763.49, RSI 57.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-01: Close ₹740.97, RSI 47.... | M&M | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-27: ₹746.02 (-0.80%)
2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%) | 2021-08-27: -0.80% return
2021-08-30: +2.12% return
2021-08-31: +0.22% return
2021-09-01: -2.95% return
2021-09-02: -2.27% return
2021-09-03: -0.34% return
2021-09-06: +0.65% return | 2021-08-27: Moderate_Down (-0.80%)
2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%) | 2021-08-27: Close ₹746.02, RSI 50.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-30: Close ₹761.81, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-31: Close ₹763.49, RSI 57.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-01: Close ₹740.97, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-02: Close ₹724.18, RSI 41.... | M&M | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-30: ₹761.81 (+2.12%)
2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%) | 2021-08-30: +2.12% return
2021-08-31: +0.22% return
2021-09-01: -2.95% return
2021-09-02: -2.27% return
2021-09-03: -0.34% return
2021-09-06: +0.65% return
2021-09-07: -0.22% return | 2021-08-30: Strong_Up (+2.12%)
2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%) | 2021-08-30: Close ₹761.81, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-31: Close ₹763.49, RSI 57.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-01: Close ₹740.97, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-02: Close ₹724.18, RSI 41.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-09-03: Close ₹721.72, RSI 4... | M&M | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-08-31: ₹763.49 (+0.22%)
2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%) | 2021-08-31: +0.22% return
2021-09-01: -2.95% return
2021-09-02: -2.27% return
2021-09-03: -0.34% return
2021-09-06: +0.65% return
2021-09-07: -0.22% return
2021-09-08: +0.22% return | 2021-08-31: Slight_Up (+0.22%)
2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%) | 2021-08-31: Close ₹763.49, RSI 57.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-01: Close ₹740.97, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-02: Close ₹724.18, RSI 41.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-09-03: Close ₹721.72, RSI 40.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-06: Close ₹726.39, RSI ... | M&M | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-01: ₹740.97 (-2.95%)
2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%) | 2021-09-01: -2.95% return
2021-09-02: -2.27% return
2021-09-03: -0.34% return
2021-09-06: +0.65% return
2021-09-07: -0.22% return
2021-09-08: +0.22% return
2021-09-09: -0.53% return | 2021-09-01: Strong_Down (-2.95%)
2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%) | 2021-09-01: Close ₹740.97, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-02: Close ₹724.18, RSI 41.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-09-03: Close ₹721.72, RSI 40.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-06: Close ₹726.39, RSI 43.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-07: Close ₹724.80, RSI ... | M&M | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-02: ₹724.18 (-2.27%)
2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%) | 2021-09-02: -2.27% return
2021-09-03: -0.34% return
2021-09-06: +0.65% return
2021-09-07: -0.22% return
2021-09-08: +0.22% return
2021-09-09: -0.53% return
2021-09-13: -0.69% return | 2021-09-02: Strong_Down (-2.27%)
2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%) | 2021-09-02: Close ₹724.18, RSI 41.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-09-03: Close ₹721.72, RSI 40.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-06: Close ₹726.39, RSI 43.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-07: Close ₹724.80, RSI 42.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-08: Close ₹726.39, RSI... | M&M | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-03: ₹721.72 (-0.34%)
2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%) | 2021-09-03: -0.34% return
2021-09-06: +0.65% return
2021-09-07: -0.22% return
2021-09-08: +0.22% return
2021-09-09: -0.53% return
2021-09-13: -0.69% return
2021-09-14: +0.62% return | 2021-09-03: Slight_Down (-0.34%)
2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%) | 2021-09-03: Close ₹721.72, RSI 40.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-06: Close ₹726.39, RSI 43.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-07: Close ₹724.80, RSI 42.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-08: Close ₹726.39, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-09-09: Close ₹722.54, RSI ... | M&M | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-06: ₹726.39 (+0.65%)
2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%) | 2021-09-06: +0.65% return
2021-09-07: -0.22% return
2021-09-08: +0.22% return
2021-09-09: -0.53% return
2021-09-13: -0.69% return
2021-09-14: +0.62% return
2021-09-15: +0.65% return | 2021-09-06: Moderate_Up (+0.65%)
2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%) | 2021-09-06: Close ₹726.39, RSI 43.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-09-07: Close ₹724.80, RSI 42.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-08: Close ₹726.39, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-09-09: Close ₹722.54, RSI 41.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-13: Close ₹717.54, RSI 3... | M&M | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-07: ₹724.80 (-0.22%)
2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%) | 2021-09-07: -0.22% return
2021-09-08: +0.22% return
2021-09-09: -0.53% return
2021-09-13: -0.69% return
2021-09-14: +0.62% return
2021-09-15: +0.65% return
2021-09-16: +0.25% return | 2021-09-07: Slight_Down (-0.22%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%) | 2021-09-07: Close ₹724.80, RSI 42.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-08: Close ₹726.39, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-09-09: Close ₹722.54, RSI 41.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-13: Close ₹717.54, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-14: Close ₹722.01, RSI 4... | M&M | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-08: ₹726.39 (+0.22%)
2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%) | 2021-09-08: +0.22% return
2021-09-09: -0.53% return
2021-09-13: -0.69% return
2021-09-14: +0.62% return
2021-09-15: +0.65% return
2021-09-16: +0.25% return
2021-09-17: -0.37% return | 2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%) | 2021-09-08: Close ₹726.39, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-09-09: Close ₹722.54, RSI 41.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-13: Close ₹717.54, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-14: Close ₹722.01, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-09-15: Close ₹726.73, RSI 45... | M&M | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-09: ₹722.54 (-0.53%)
2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%) | 2021-09-09: -0.53% return
2021-09-13: -0.69% return
2021-09-14: +0.62% return
2021-09-15: +0.65% return
2021-09-16: +0.25% return
2021-09-17: -0.37% return
2021-09-20: -2.13% return | 2021-09-09: Moderate_Down (-0.53%)
2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%) | 2021-09-09: Close ₹722.54, RSI 41.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-13: Close ₹717.54, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-14: Close ₹722.01, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-09-15: Close ₹726.73, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-16: Close ₹728.51, RSI 46.... | M&M | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-13: ₹717.54 (-0.69%)
2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%) | 2021-09-13: -0.69% return
2021-09-14: +0.62% return
2021-09-15: +0.65% return
2021-09-16: +0.25% return
2021-09-17: -0.37% return
2021-09-20: -2.13% return
2021-09-21: +0.05% return | 2021-09-13: Moderate_Down (-0.69%)
2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%) | 2021-09-13: Close ₹717.54, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-14: Close ₹722.01, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-09-15: Close ₹726.73, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-16: Close ₹728.51, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-17: Close ₹725.81, RSI 44.8... | M&M | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-14: ₹722.01 (+0.62%)
2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%) | 2021-09-14: +0.62% return
2021-09-15: +0.65% return
2021-09-16: +0.25% return
2021-09-17: -0.37% return
2021-09-20: -2.13% return
2021-09-21: +0.05% return
2021-09-22: +1.90% return | 2021-09-14: Moderate_Up (+0.62%)
2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%) | 2021-09-14: Close ₹722.01, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-09-15: Close ₹726.73, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-16: Close ₹728.51, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-17: Close ₹725.81, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹710.32, RSI 37.7 ... | M&M | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-15: ₹726.73 (+0.65%)
2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%) | 2021-09-15: +0.65% return
2021-09-16: +0.25% return
2021-09-17: -0.37% return
2021-09-20: -2.13% return
2021-09-21: +0.05% return
2021-09-22: +1.90% return
2021-09-23: +0.79% return | 2021-09-15: Moderate_Up (+0.65%)
2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%) | 2021-09-15: Close ₹726.73, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-16: Close ₹728.51, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-17: Close ₹725.81, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹710.32, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-21: Close ₹710.70, RSI 38.0... | M&M | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-16: ₹728.51 (+0.25%)
2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%) | 2021-09-16: +0.25% return
2021-09-17: -0.37% return
2021-09-20: -2.13% return
2021-09-21: +0.05% return
2021-09-22: +1.90% return
2021-09-23: +0.79% return
2021-09-24: +2.77% return | 2021-09-16: Slight_Up (+0.25%)
2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%) | 2021-09-16: Close ₹728.51, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-17: Close ₹725.81, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹710.32, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-21: Close ₹710.70, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-22: Close ₹724.22, RSI 46.... | M&M | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-17: ₹725.81 (-0.37%)
2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%) | 2021-09-17: -0.37% return
2021-09-20: -2.13% return
2021-09-21: +0.05% return
2021-09-22: +1.90% return
2021-09-23: +0.79% return
2021-09-24: +2.77% return
2021-09-27: +4.09% return | 2021-09-17: Slight_Down (-0.37%)
2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%) | 2021-09-17: Close ₹725.81, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-20: Close ₹710.32, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-21: Close ₹710.70, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-22: Close ₹724.22, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-23: Close ₹729.95, RSI 49.... | M&M | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-20: ₹710.32 (-2.13%)
2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%) | 2021-09-20: -2.13% return
2021-09-21: +0.05% return
2021-09-22: +1.90% return
2021-09-23: +0.79% return
2021-09-24: +2.77% return
2021-09-27: +4.09% return
2021-09-28: -0.65% return | 2021-09-20: Strong_Down (-2.13%)
2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%) | 2021-09-20: Close ₹710.32, RSI 37.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-09-21: Close ₹710.70, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-22: Close ₹724.22, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-23: Close ₹729.95, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-24: Close ₹750.16, RSI 58.... | M&M | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-21: ₹710.70 (+0.05%)
2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%) | 2021-09-21: +0.05% return
2021-09-22: +1.90% return
2021-09-23: +0.79% return
2021-09-24: +2.77% return
2021-09-27: +4.09% return
2021-09-28: -0.65% return
2021-09-29: +0.75% return | 2021-09-21: Slight_Up (+0.05%)
2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%) | 2021-09-21: Close ₹710.70, RSI 38.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-22: Close ₹724.22, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-23: Close ₹729.95, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-24: Close ₹750.16, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹780.86, RSI 68.... | M&M | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-22: ₹724.22 (+1.90%)
2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%) | 2021-09-22: +1.90% return
2021-09-23: +0.79% return
2021-09-24: +2.77% return
2021-09-27: +4.09% return
2021-09-28: -0.65% return
2021-09-29: +0.75% return
2021-09-30: -1.11% return | 2021-09-22: Moderate_Up (+1.90%)
2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%) | 2021-09-22: Close ₹724.22, RSI 46.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-23: Close ₹729.95, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-24: Close ₹750.16, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹780.86, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-09-28: Close ₹775.76, RSI 65.... | M&M | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-23: ₹729.95 (+0.79%)
2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%) | 2021-09-23: +0.79% return
2021-09-24: +2.77% return
2021-09-27: +4.09% return
2021-09-28: -0.65% return
2021-09-29: +0.75% return
2021-09-30: -1.11% return
2021-10-01: +3.09% return | 2021-09-23: Moderate_Up (+0.79%)
2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%) | 2021-09-23: Close ₹729.95, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-09-24: Close ₹750.16, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹780.86, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-09-28: Close ₹775.76, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-29: Close ₹781.59, RSI 67... | M&M | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-24: ₹750.16 (+2.77%)
2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%) | 2021-09-24: +2.77% return
2021-09-27: +4.09% return
2021-09-28: -0.65% return
2021-09-29: +0.75% return
2021-09-30: -1.11% return
2021-10-01: +3.09% return
2021-10-04: +1.61% return | 2021-09-24: Strong_Up (+2.77%)
2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%) | 2021-09-24: Close ₹750.16, RSI 58.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹780.86, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-09-28: Close ₹775.76, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-29: Close ₹781.59, RSI 67.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-30: Close ₹772.88, RSI 6... | M&M | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-27: ₹780.86 (+4.09%)
2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%) | 2021-09-27: +4.09% return
2021-09-28: -0.65% return
2021-09-29: +0.75% return
2021-09-30: -1.11% return
2021-10-01: +3.09% return
2021-10-04: +1.61% return
2021-10-05: +0.23% return | 2021-09-27: Strong_Up (+4.09%)
2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%) | 2021-09-27: Close ₹780.86, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-09-28: Close ₹775.76, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-29: Close ₹781.59, RSI 67.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-30: Close ₹772.88, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹796.74, RSI 6... | M&M | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-28: ₹775.76 (-0.65%)
2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%) | 2021-09-28: -0.65% return
2021-09-29: +0.75% return
2021-09-30: -1.11% return
2021-10-01: +3.09% return
2021-10-04: +1.61% return
2021-10-05: +0.23% return
2021-10-06: -1.06% return | 2021-09-28: Moderate_Down (-0.65%)
2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%) | 2021-09-28: Close ₹775.76, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-29: Close ₹781.59, RSI 67.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-30: Close ₹772.88, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹796.74, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-04: Close ₹809.54, RSI 7... | M&M | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-29: ₹781.59 (+0.75%)
2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%) | 2021-09-29: +0.75% return
2021-09-30: -1.11% return
2021-10-01: +3.09% return
2021-10-04: +1.61% return
2021-10-05: +0.23% return
2021-10-06: -1.06% return
2021-10-07: +5.29% return | 2021-09-29: Moderate_Up (+0.75%)
2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%) | 2021-09-29: Close ₹781.59, RSI 67.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-30: Close ₹772.88, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹796.74, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-04: Close ₹809.54, RSI 71.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-05: Close ₹811.37, RS... | M&M | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-09-30: ₹772.88 (-1.11%)
2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%) | 2021-09-30: -1.11% return
2021-10-01: +3.09% return
2021-10-04: +1.61% return
2021-10-05: +0.23% return
2021-10-06: -1.06% return
2021-10-07: +5.29% return
2021-10-08: -0.05% return | 2021-09-30: Moderate_Down (-1.11%)
2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%) | 2021-09-30: Close ₹772.88, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹796.74, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-04: Close ₹809.54, RSI 71.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-05: Close ₹811.37, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-06: Close ₹802.76,... | M&M | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-01: ₹796.74 (+3.09%)
2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%) | 2021-10-01: +3.09% return
2021-10-04: +1.61% return
2021-10-05: +0.23% return
2021-10-06: -1.06% return
2021-10-07: +5.29% return
2021-10-08: -0.05% return
2021-10-11: +2.03% return | 2021-10-01: Strong_Up (+3.09%)
2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%) | 2021-10-01: Close ₹796.74, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-10-04: Close ₹809.54, RSI 71.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-05: Close ₹811.37, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-06: Close ₹802.76, RSI 67.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹845.25,... | M&M | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-04: ₹809.54 (+1.61%)
2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%) | 2021-10-04: +1.61% return
2021-10-05: +0.23% return
2021-10-06: -1.06% return
2021-10-07: +5.29% return
2021-10-08: -0.05% return
2021-10-11: +2.03% return
2021-10-12: -0.61% return | 2021-10-04: Moderate_Up (+1.61%)
2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%) | 2021-10-04: Close ₹809.54, RSI 71.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-05: Close ₹811.37, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-06: Close ₹802.76, RSI 67.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹845.25, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-08: Close ₹844.... | M&M | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-05: ₹811.37 (+0.23%)
2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%) | 2021-10-05: +0.23% return
2021-10-06: -1.06% return
2021-10-07: +5.29% return
2021-10-08: -0.05% return
2021-10-11: +2.03% return
2021-10-12: -0.61% return
2021-10-13: +5.08% return | 2021-10-05: Slight_Up (+0.23%)
2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%) | 2021-10-05: Close ₹811.37, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-06: Close ₹802.76, RSI 67.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹845.25, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-08: Close ₹844.82, RSI 75.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-11: Close ₹861.... | M&M | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-06: ₹802.76 (-1.06%)
2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%) | 2021-10-06: -1.06% return
2021-10-07: +5.29% return
2021-10-08: -0.05% return
2021-10-11: +2.03% return
2021-10-12: -0.61% return
2021-10-13: +5.08% return
2021-10-14: -0.42% return | 2021-10-06: Moderate_Down (-1.06%)
2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%) | 2021-10-06: Close ₹802.76, RSI 67.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹845.25, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-08: Close ₹844.82, RSI 75.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-11: Close ₹861.95, RSI 78.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-12: Close ₹856.... | M&M | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-07: ₹845.25 (+5.29%)
2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%) | 2021-10-07: +5.29% return
2021-10-08: -0.05% return
2021-10-11: +2.03% return
2021-10-12: -0.61% return
2021-10-13: +5.08% return
2021-10-14: -0.42% return
2021-10-18: -2.20% return | 2021-10-07: Strong_Up (+5.29%)
2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%) | 2021-10-07: Close ₹845.25, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-10-08: Close ₹844.82, RSI 75.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-11: Close ₹861.95, RSI 78.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-12: Close ₹856.65, RSI 75.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹9... | M&M | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-08: ₹844.82 (-0.05%)
2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%) | 2021-10-08: -0.05% return
2021-10-11: +2.03% return
2021-10-12: -0.61% return
2021-10-13: +5.08% return
2021-10-14: -0.42% return
2021-10-18: -2.20% return
2021-10-19: +0.72% return | 2021-10-08: Slight_Down (-0.05%)
2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%) | 2021-10-08: Close ₹844.82, RSI 75.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-11: Close ₹861.95, RSI 78.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-12: Close ₹856.65, RSI 75.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹900.20, RSI 81.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-14: Close ₹8... | M&M | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-11: ₹861.95 (+2.03%)
2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%) | 2021-10-11: +2.03% return
2021-10-12: -0.61% return
2021-10-13: +5.08% return
2021-10-14: -0.42% return
2021-10-18: -2.20% return
2021-10-19: +0.72% return
2021-10-20: -1.98% return | 2021-10-11: Strong_Up (+2.03%)
2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%) | 2021-10-11: Close ₹861.95, RSI 78.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-10-12: Close ₹856.65, RSI 75.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹900.20, RSI 81.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-14: Close ₹896.40, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-18: Close ₹8... | M&M | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-12: ₹856.65 (-0.61%)
2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%) | 2021-10-12: -0.61% return
2021-10-13: +5.08% return
2021-10-14: -0.42% return
2021-10-18: -2.20% return
2021-10-19: +0.72% return
2021-10-20: -1.98% return
2021-10-21: -0.26% return | 2021-10-12: Moderate_Down (-0.61%)
2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%) | 2021-10-12: Close ₹856.65, RSI 75.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-13: Close ₹900.20, RSI 81.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-14: Close ₹896.40, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-18: Close ₹876.72, RSI 71.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹8... | M&M | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-13: ₹900.20 (+5.08%)
2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%) | 2021-10-13: +5.08% return
2021-10-14: -0.42% return
2021-10-18: -2.20% return
2021-10-19: +0.72% return
2021-10-20: -1.98% return
2021-10-21: -0.26% return
2021-10-22: -1.02% return | 2021-10-13: Strong_Up (+5.08%)
2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%) | 2021-10-13: Close ₹900.20, RSI 81.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-10-14: Close ₹896.40, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-18: Close ₹876.72, RSI 71.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹883.02, RSI 72.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-20: Close ₹8... | M&M | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-14: ₹896.40 (-0.42%)
2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%) | 2021-10-14: -0.42% return
2021-10-18: -2.20% return
2021-10-19: +0.72% return
2021-10-20: -1.98% return
2021-10-21: -0.26% return
2021-10-22: -1.02% return
2021-10-25: +0.32% return | 2021-10-14: Slight_Down (-0.42%)
2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%) | 2021-10-14: Close ₹896.40, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-18: Close ₹876.72, RSI 71.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹883.02, RSI 72.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-20: Close ₹865.56, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹863.3... | M&M | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-18: ₹876.72 (-2.20%)
2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%) | 2021-10-18: -2.20% return
2021-10-19: +0.72% return
2021-10-20: -1.98% return
2021-10-21: -0.26% return
2021-10-22: -1.02% return
2021-10-25: +0.32% return
2021-10-26: +0.43% return | 2021-10-18: Strong_Down (-2.20%)
2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%) | 2021-10-18: Close ₹876.72, RSI 71.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-19: Close ₹883.02, RSI 72.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-20: Close ₹865.56, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹863.30, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹854.49, R... | M&M | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-19: ₹883.02 (+0.72%)
2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%) | 2021-10-19: +0.72% return
2021-10-20: -1.98% return
2021-10-21: -0.26% return
2021-10-22: -1.02% return
2021-10-25: +0.32% return
2021-10-26: +0.43% return
2021-10-27: -0.87% return | 2021-10-19: Moderate_Up (+0.72%)
2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%) | 2021-10-19: Close ₹883.02, RSI 72.0 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-10-20: Close ₹865.56, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹863.30, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹854.49, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-25: Close ₹857.23, RSI 6... | M&M | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-20: ₹865.56 (-1.98%)
2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%) | 2021-10-20: -1.98% return
2021-10-21: -0.26% return
2021-10-22: -1.02% return
2021-10-25: +0.32% return
2021-10-26: +0.43% return
2021-10-27: -0.87% return
2021-10-28: -0.33% return | 2021-10-20: Moderate_Down (-1.98%)
2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%) | 2021-10-20: Close ₹865.56, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-21: Close ₹863.30, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹854.49, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-25: Close ₹857.23, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-26: Close ₹860.94, RSI 62.5 ... | M&M | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-21: ₹863.30 (-0.26%)
2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%) | 2021-10-21: -0.26% return
2021-10-22: -1.02% return
2021-10-25: +0.32% return
2021-10-26: +0.43% return
2021-10-27: -0.87% return
2021-10-28: -0.33% return
2021-10-29: +0.05% return | 2021-10-21: Slight_Down (-0.26%)
2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%) | 2021-10-21: Close ₹863.30, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹854.49, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-25: Close ₹857.23, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-26: Close ₹860.94, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹853.48, RSI 59.4 ... | M&M | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-22: ₹854.49 (-1.02%)
2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%) | 2021-10-22: -1.02% return
2021-10-25: +0.32% return
2021-10-26: +0.43% return
2021-10-27: -0.87% return
2021-10-28: -0.33% return
2021-10-29: +0.05% return
2021-11-01: -1.57% return | 2021-10-22: Moderate_Down (-1.02%)
2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%) | 2021-10-22: Close ₹854.49, RSI 60.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-25: Close ₹857.23, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-26: Close ₹860.94, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹853.48, RSI 59.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-28: Close ₹850.64, RSI 58.2 ... | M&M | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-25: ₹857.23 (+0.32%)
2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%) | 2021-10-25: +0.32% return
2021-10-26: +0.43% return
2021-10-27: -0.87% return
2021-10-28: -0.33% return
2021-10-29: +0.05% return
2021-11-01: -1.57% return
2021-11-02: -1.02% return | 2021-10-25: Slight_Up (+0.32%)
2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%) | 2021-10-25: Close ₹857.23, RSI 61.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-26: Close ₹860.94, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹853.48, RSI 59.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-28: Close ₹850.64, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-29: Close ₹851.02, RSI 58.3 ... | M&M | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-26: ₹860.94 (+0.43%)
2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%) | 2021-10-26: +0.43% return
2021-10-27: -0.87% return
2021-10-28: -0.33% return
2021-10-29: +0.05% return
2021-11-01: -1.57% return
2021-11-02: -1.02% return
2021-11-03: -1.45% return | 2021-10-26: Slight_Up (+0.43%)
2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%) | 2021-10-26: Close ₹860.94, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹853.48, RSI 59.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-28: Close ₹850.64, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-29: Close ₹851.02, RSI 58.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-01: Close ₹837.65, RSI 52.5 ... | M&M | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-27: ₹853.48 (-0.87%)
2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%) | 2021-10-27: -0.87% return
2021-10-28: -0.33% return
2021-10-29: +0.05% return
2021-11-01: -1.57% return
2021-11-02: -1.02% return
2021-11-03: -1.45% return
2021-11-04: +2.81% return | 2021-10-27: Moderate_Down (-0.87%)
2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%) | 2021-10-27: Close ₹853.48, RSI 59.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-28: Close ₹850.64, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-29: Close ₹851.02, RSI 58.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-01: Close ₹837.65, RSI 52.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹829.13, RSI 49.2 ... | M&M | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-28: ₹850.64 (-0.33%)
2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%) | 2021-10-28: -0.33% return
2021-10-29: +0.05% return
2021-11-01: -1.57% return
2021-11-02: -1.02% return
2021-11-03: -1.45% return
2021-11-04: +2.81% return
2021-11-08: -1.53% return | 2021-10-28: Slight_Down (-0.33%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%) | 2021-10-28: Close ₹850.64, RSI 58.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-29: Close ₹851.02, RSI 58.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-01: Close ₹837.65, RSI 52.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹829.13, RSI 49.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-03: Close ₹817.10, RSI 44.8 ... | M&M | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-10-29: ₹851.02 (+0.05%)
2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%) | 2021-10-29: +0.05% return
2021-11-01: -1.57% return
2021-11-02: -1.02% return
2021-11-03: -1.45% return
2021-11-04: +2.81% return
2021-11-08: -1.53% return
2021-11-09: +3.80% return | 2021-10-29: Slight_Up (+0.05%)
2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%) | 2021-10-29: Close ₹851.02, RSI 58.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-11-01: Close ₹837.65, RSI 52.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹829.13, RSI 49.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-03: Close ₹817.10, RSI 44.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-04: Close ₹840.05, RSI 53.3... | M&M | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-01: ₹837.65 (-1.57%)
2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%) | 2021-11-01: -1.57% return
2021-11-02: -1.02% return
2021-11-03: -1.45% return
2021-11-04: +2.81% return
2021-11-08: -1.53% return
2021-11-09: +3.80% return
2021-11-10: +3.08% return | 2021-11-01: Moderate_Down (-1.57%)
2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%) | 2021-11-01: Close ₹837.65, RSI 52.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹829.13, RSI 49.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-03: Close ₹817.10, RSI 44.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-04: Close ₹840.05, RSI 53.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-08: Close ₹827.20, RSI 48.8... | M&M | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-02: ₹829.13 (-1.02%)
2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%) | 2021-11-02: -1.02% return
2021-11-03: -1.45% return
2021-11-04: +2.81% return
2021-11-08: -1.53% return
2021-11-09: +3.80% return
2021-11-10: +3.08% return
2021-11-11: +0.55% return | 2021-11-02: Moderate_Down (-1.02%)
2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%) | 2021-11-02: Close ₹829.13, RSI 49.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-03: Close ₹817.10, RSI 44.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-04: Close ₹840.05, RSI 53.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-08: Close ₹827.20, RSI 48.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-09: Close ₹858.63, RSI 58.... | M&M | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-03: ₹817.10 (-1.45%)
2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%) | 2021-11-03: -1.45% return
2021-11-04: +2.81% return
2021-11-08: -1.53% return
2021-11-09: +3.80% return
2021-11-10: +3.08% return
2021-11-11: +0.55% return
2021-11-12: +1.41% return | 2021-11-03: Moderate_Down (-1.45%)
2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%) | 2021-11-03: Close ₹817.10, RSI 44.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-04: Close ₹840.05, RSI 53.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-08: Close ₹827.20, RSI 48.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-09: Close ₹858.63, RSI 58.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-10: Close ₹885.09, RSI 64.... | M&M | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-04: ₹840.05 (+2.81%)
2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%) | 2021-11-04: +2.81% return
2021-11-08: -1.53% return
2021-11-09: +3.80% return
2021-11-10: +3.08% return
2021-11-11: +0.55% return
2021-11-12: +1.41% return
2021-11-15: -1.00% return | 2021-11-04: Strong_Up (+2.81%)
2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%) | 2021-11-04: Close ₹840.05, RSI 53.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-08: Close ₹827.20, RSI 48.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-09: Close ₹858.63, RSI 58.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-10: Close ₹885.09, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹890.00, RSI 65.... | M&M | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-08: ₹827.20 (-1.53%)
2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%) | 2021-11-08: -1.53% return
2021-11-09: +3.80% return
2021-11-10: +3.08% return
2021-11-11: +0.55% return
2021-11-12: +1.41% return
2021-11-15: -1.00% return
2021-11-16: +3.44% return | 2021-11-08: Moderate_Down (-1.53%)
2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%) | 2021-11-08: Close ₹827.20, RSI 48.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-09: Close ₹858.63, RSI 58.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-10: Close ₹885.09, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹890.00, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹902.56, RSI 67... | M&M | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-09: ₹858.63 (+3.80%)
2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%) | 2021-11-09: +3.80% return
2021-11-10: +3.08% return
2021-11-11: +0.55% return
2021-11-12: +1.41% return
2021-11-15: -1.00% return
2021-11-16: +3.44% return
2021-11-17: -0.61% return | 2021-11-09: Strong_Up (+3.80%)
2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%) | 2021-11-09: Close ₹858.63, RSI 58.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-10: Close ₹885.09, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹890.00, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹902.56, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-15: Close ₹893.52, RSI 64... | M&M | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-10: ₹885.09 (+3.08%)
2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%) | 2021-11-10: +3.08% return
2021-11-11: +0.55% return
2021-11-12: +1.41% return
2021-11-15: -1.00% return
2021-11-16: +3.44% return
2021-11-17: -0.61% return
2021-11-18: -3.22% return | 2021-11-10: Strong_Up (+3.08%)
2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%) | 2021-11-10: Close ₹885.09, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹890.00, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹902.56, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-15: Close ₹893.52, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹924.22, RSI 6... | M&M | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-11: ₹890.00 (+0.55%)
2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%) | 2021-11-11: +0.55% return
2021-11-12: +1.41% return
2021-11-15: -1.00% return
2021-11-16: +3.44% return
2021-11-17: -0.61% return
2021-11-18: -3.22% return
2021-11-22: -2.47% return | 2021-11-11: Moderate_Up (+0.55%)
2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%) | 2021-11-11: Close ₹890.00, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-12: Close ₹902.56, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-15: Close ₹893.52, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹924.22, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-11-17: Close ₹918.59, RSI 6... | M&M | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-12: ₹902.56 (+1.41%)
2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%) | 2021-11-12: +1.41% return
2021-11-15: -1.00% return
2021-11-16: +3.44% return
2021-11-17: -0.61% return
2021-11-18: -3.22% return
2021-11-22: -2.47% return
2021-11-23: +0.06% return | 2021-11-12: Moderate_Up (+1.41%)
2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%) | 2021-11-12: Close ₹902.56, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-11-15: Close ₹893.52, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹924.22, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-11-17: Close ₹918.59, RSI 67.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹888.99, RSI 5... | M&M | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-15: ₹893.52 (-1.00%)
2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%) | 2021-11-15: -1.00% return
2021-11-16: +3.44% return
2021-11-17: -0.61% return
2021-11-18: -3.22% return
2021-11-22: -2.47% return
2021-11-23: +0.06% return
2021-11-24: -0.90% return | 2021-11-15: Moderate_Down (-1.00%)
2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%) | 2021-11-15: Close ₹893.52, RSI 64.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹924.22, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-11-17: Close ₹918.59, RSI 67.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹888.99, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-22: Close ₹867.00, RSI 51... | M&M | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-16: ₹924.22 (+3.44%)
2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%) | 2021-11-16: +3.44% return
2021-11-17: -0.61% return
2021-11-18: -3.22% return
2021-11-22: -2.47% return
2021-11-23: +0.06% return
2021-11-24: -0.90% return
2021-11-25: -0.22% return | 2021-11-16: Strong_Up (+3.44%)
2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%) | 2021-11-16: Close ₹924.22, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-11-17: Close ₹918.59, RSI 67.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹888.99, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-22: Close ₹867.00, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹867.48, RSI 51.... | M&M | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-17: ₹918.59 (-0.61%)
2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%) | 2021-11-17: -0.61% return
2021-11-18: -3.22% return
2021-11-22: -2.47% return
2021-11-23: +0.06% return
2021-11-24: -0.90% return
2021-11-25: -0.22% return
2021-11-26: -4.20% return | 2021-11-17: Moderate_Down (-0.61%)
2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%) | 2021-11-17: Close ₹918.59, RSI 67.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹888.99, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-22: Close ₹867.00, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹867.48, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-24: Close ₹859.64, RSI 49.5... | M&M | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-18: ₹888.99 (-3.22%)
2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%) | 2021-11-18: -3.22% return
2021-11-22: -2.47% return
2021-11-23: +0.06% return
2021-11-24: -0.90% return
2021-11-25: -0.22% return
2021-11-26: -4.20% return
2021-11-29: -0.35% return | 2021-11-18: Strong_Down (-3.22%)
2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%) | 2021-11-18: Close ₹888.99, RSI 57.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-22: Close ₹867.00, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹867.48, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-24: Close ₹859.64, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-25: Close ₹857.71, RSI 49.0 ... | M&M | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-22: ₹867.00 (-2.47%)
2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%) | 2021-11-22: -2.47% return
2021-11-23: +0.06% return
2021-11-24: -0.90% return
2021-11-25: -0.22% return
2021-11-26: -4.20% return
2021-11-29: -0.35% return
2021-11-30: -1.80% return | 2021-11-22: Strong_Down (-2.47%)
2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%) | 2021-11-22: Close ₹867.00, RSI 51.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹867.48, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-24: Close ₹859.64, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-25: Close ₹857.71, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-26: Close ₹821.67, RSI 40.2 ... | M&M | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-23: ₹867.48 (+0.06%)
2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%) | 2021-11-23: +0.06% return
2021-11-24: -0.90% return
2021-11-25: -0.22% return
2021-11-26: -4.20% return
2021-11-29: -0.35% return
2021-11-30: -1.80% return
2021-12-01: -0.10% return | 2021-11-23: Slight_Up (+0.06%)
2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%) | 2021-11-23: Close ₹867.48, RSI 51.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-24: Close ₹859.64, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-25: Close ₹857.71, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-26: Close ₹821.67, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-29: Close ₹818.83, RSI 39.6... | M&M | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-24: ₹859.64 (-0.90%)
2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%) | 2021-11-24: -0.90% return
2021-11-25: -0.22% return
2021-11-26: -4.20% return
2021-11-29: -0.35% return
2021-11-30: -1.80% return
2021-12-01: -0.10% return
2021-12-02: +1.78% return | 2021-11-24: Moderate_Down (-0.90%)
2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%) | 2021-11-24: Close ₹859.64, RSI 49.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-25: Close ₹857.71, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-26: Close ₹821.67, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-29: Close ₹818.83, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-30: Close ₹804.11, RSI 36.... | M&M | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-25: ₹857.71 (-0.22%)
2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%) | 2021-11-25: -0.22% return
2021-11-26: -4.20% return
2021-11-29: -0.35% return
2021-11-30: -1.80% return
2021-12-01: -0.10% return
2021-12-02: +1.78% return
2021-12-03: -1.48% return | 2021-11-25: Slight_Down (-0.22%)
2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%) | 2021-11-25: Close ₹857.71, RSI 49.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-26: Close ₹821.67, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-29: Close ₹818.83, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-30: Close ₹804.11, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹803.34, RSI 36... | M&M | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-26: ₹821.67 (-4.20%)
2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%) | 2021-11-26: -4.20% return
2021-11-29: -0.35% return
2021-11-30: -1.80% return
2021-12-01: -0.10% return
2021-12-02: +1.78% return
2021-12-03: -1.48% return
2021-12-06: -1.77% return | 2021-11-26: Strong_Down (-4.20%)
2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%) | 2021-11-26: Close ₹821.67, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-29: Close ₹818.83, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-30: Close ₹804.11, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹803.34, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-02: Close ₹817.63, RSI 4... | M&M | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-29: ₹818.83 (-0.35%)
2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%) | 2021-11-29: -0.35% return
2021-11-30: -1.80% return
2021-12-01: -0.10% return
2021-12-02: +1.78% return
2021-12-03: -1.48% return
2021-12-06: -1.77% return
2021-12-07: +0.46% return | 2021-11-29: Slight_Down (-0.35%)
2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%) | 2021-11-29: Close ₹818.83, RSI 39.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-30: Close ₹804.11, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹803.34, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-02: Close ₹817.63, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-03: Close ₹805.50, RSI 38... | M&M | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-11-30: ₹804.11 (-1.80%)
2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%) | 2021-11-30: -1.80% return
2021-12-01: -0.10% return
2021-12-02: +1.78% return
2021-12-03: -1.48% return
2021-12-06: -1.77% return
2021-12-07: +0.46% return
2021-12-08: +1.79% return | 2021-11-30: Moderate_Down (-1.80%)
2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%) | 2021-11-30: Close ₹804.11, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹803.34, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-02: Close ₹817.63, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-03: Close ₹805.50, RSI 38.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹791.26, RSI 35... | M&M | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-01: ₹803.34 (-0.10%)
2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%) | 2021-12-01: -0.10% return
2021-12-02: +1.78% return
2021-12-03: -1.48% return
2021-12-06: -1.77% return
2021-12-07: +0.46% return
2021-12-08: +1.79% return
2021-12-09: +1.23% return | 2021-12-01: Slight_Down (-0.10%)
2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%) | 2021-12-01: Close ₹803.34, RSI 36.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-02: Close ₹817.63, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-03: Close ₹805.50, RSI 38.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹791.26, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹794.91, RSI 36... | M&M | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-02: ₹817.63 (+1.78%)
2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%) | 2021-12-02: +1.78% return
2021-12-03: -1.48% return
2021-12-06: -1.77% return
2021-12-07: +0.46% return
2021-12-08: +1.79% return
2021-12-09: +1.23% return
2021-12-10: +1.01% return | 2021-12-02: Moderate_Up (+1.78%)
2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%) | 2021-12-02: Close ₹817.63, RSI 41.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-03: Close ₹805.50, RSI 38.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹791.26, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹794.91, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-08: Close ₹809.16, RSI 42... | M&M | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-03: ₹805.50 (-1.48%)
2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%) | 2021-12-03: -1.48% return
2021-12-06: -1.77% return
2021-12-07: +0.46% return
2021-12-08: +1.79% return
2021-12-09: +1.23% return
2021-12-10: +1.01% return
2021-12-13: -1.93% return | 2021-12-03: Moderate_Down (-1.48%)
2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%) | 2021-12-03: Close ₹805.50, RSI 38.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-06: Close ₹791.26, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹794.91, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-08: Close ₹809.16, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹819.12, RSI 45... | M&M | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-06: ₹791.26 (-1.77%)
2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%) | 2021-12-06: -1.77% return
2021-12-07: +0.46% return
2021-12-08: +1.79% return
2021-12-09: +1.23% return
2021-12-10: +1.01% return
2021-12-13: -1.93% return
2021-12-14: -0.74% return | 2021-12-06: Moderate_Down (-1.77%)
2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%) | 2021-12-06: Close ₹791.26, RSI 35.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-07: Close ₹794.91, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-08: Close ₹809.16, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹819.12, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-10: Close ₹827.40, RSI 48.... | M&M | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-07: ₹794.91 (+0.46%)
2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%) | 2021-12-07: +0.46% return
2021-12-08: +1.79% return
2021-12-09: +1.23% return
2021-12-10: +1.01% return
2021-12-13: -1.93% return
2021-12-14: -0.74% return
2021-12-15: +1.12% return | 2021-12-07: Slight_Up (+0.46%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%) | 2021-12-07: Close ₹794.91, RSI 36.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-08: Close ₹809.16, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹819.12, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-10: Close ₹827.40, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹811.42, RSI 43.7... | M&M | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-08: ₹809.16 (+1.79%)
2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%) | 2021-12-08: +1.79% return
2021-12-09: +1.23% return
2021-12-10: +1.01% return
2021-12-13: -1.93% return
2021-12-14: -0.74% return
2021-12-15: +1.12% return
2021-12-16: +0.84% return | 2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%) | 2021-12-08: Close ₹809.16, RSI 42.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-09: Close ₹819.12, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-10: Close ₹827.40, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹811.42, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-14: Close ₹805.41, RSI 42.1 ... | M&M | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-09: ₹819.12 (+1.23%)
2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%) | 2021-12-09: +1.23% return
2021-12-10: +1.01% return
2021-12-13: -1.93% return
2021-12-14: -0.74% return
2021-12-15: +1.12% return
2021-12-16: +0.84% return
2021-12-17: -2.19% return | 2021-12-09: Moderate_Up (+1.23%)
2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%) | 2021-12-09: Close ₹819.12, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-10: Close ₹827.40, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹811.42, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-14: Close ₹805.41, RSI 42.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹814.40, RSI 45.3 ... | M&M | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-10: ₹827.40 (+1.01%)
2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%) | 2021-12-10: +1.01% return
2021-12-13: -1.93% return
2021-12-14: -0.74% return
2021-12-15: +1.12% return
2021-12-16: +0.84% return
2021-12-17: -2.19% return
2021-12-20: -2.43% return | 2021-12-10: Moderate_Up (+1.01%)
2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%) | 2021-12-10: Close ₹827.40, RSI 48.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-13: Close ₹811.42, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-14: Close ₹805.41, RSI 42.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹814.40, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹821.24, RSI 47.7 ... | M&M | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-13: ₹811.42 (-1.93%)
2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%) | 2021-12-13: -1.93% return
2021-12-14: -0.74% return
2021-12-15: +1.12% return
2021-12-16: +0.84% return
2021-12-17: -2.19% return
2021-12-20: -2.43% return
2021-12-21: -0.26% return | 2021-12-13: Moderate_Down (-1.93%)
2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%) | 2021-12-13: Close ₹811.42, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-14: Close ₹805.41, RSI 42.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹814.40, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹821.24, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-17: Close ₹803.24, RSI 42.5 ... | M&M | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-14: ₹805.41 (-0.74%)
2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%) | 2021-12-14: -0.74% return
2021-12-15: +1.12% return
2021-12-16: +0.84% return
2021-12-17: -2.19% return
2021-12-20: -2.43% return
2021-12-21: -0.26% return
2021-12-22: +0.80% return | 2021-12-14: Moderate_Down (-0.74%)
2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%) | 2021-12-14: Close ₹805.41, RSI 42.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-15: Close ₹814.40, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹821.24, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-17: Close ₹803.24, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹783.70, RSI 37.6 ... | M&M | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-15: ₹814.40 (+1.12%)
2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%) | 2021-12-15: +1.12% return
2021-12-16: +0.84% return
2021-12-17: -2.19% return
2021-12-20: -2.43% return
2021-12-21: -0.26% return
2021-12-22: +0.80% return
2021-12-23: +1.00% return | 2021-12-15: Moderate_Up (+1.12%)
2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%) | 2021-12-15: Close ₹814.40, RSI 45.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-16: Close ₹821.24, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-17: Close ₹803.24, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹783.70, RSI 37.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹781.68, RSI 37.2... | M&M | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-16: ₹821.24 (+0.84%)
2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%) | 2021-12-16: +0.84% return
2021-12-17: -2.19% return
2021-12-20: -2.43% return
2021-12-21: -0.26% return
2021-12-22: +0.80% return
2021-12-23: +1.00% return
2021-12-24: -1.72% return | 2021-12-16: Moderate_Up (+0.84%)
2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%) | 2021-12-16: Close ₹821.24, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-17: Close ₹803.24, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹783.70, RSI 37.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹781.68, RSI 37.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-22: Close ₹787.94, RSI 39.... | M&M | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-17: ₹803.24 (-2.19%)
2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%) | 2021-12-17: -2.19% return
2021-12-20: -2.43% return
2021-12-21: -0.26% return
2021-12-22: +0.80% return
2021-12-23: +1.00% return
2021-12-24: -1.72% return
2021-12-27: +0.73% return | 2021-12-17: Strong_Down (-2.19%)
2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%) | 2021-12-17: Close ₹803.24, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-20: Close ₹783.70, RSI 37.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹781.68, RSI 37.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-22: Close ₹787.94, RSI 39.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-23: Close ₹795.78, RSI 42... | M&M | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-20: ₹783.70 (-2.43%)
2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%) | 2021-12-20: -2.43% return
2021-12-21: -0.26% return
2021-12-22: +0.80% return
2021-12-23: +1.00% return
2021-12-24: -1.72% return
2021-12-27: +0.73% return
2021-12-28: +2.46% return | 2021-12-20: Strong_Down (-2.43%)
2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%) | 2021-12-20: Close ₹783.70, RSI 37.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-21: Close ₹781.68, RSI 37.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-22: Close ₹787.94, RSI 39.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-23: Close ₹795.78, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹782.11, RSI 39... | M&M | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-21: ₹781.68 (-0.26%)
2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%) | 2021-12-21: -0.26% return
2021-12-22: +0.80% return
2021-12-23: +1.00% return
2021-12-24: -1.72% return
2021-12-27: +0.73% return
2021-12-28: +2.46% return
2021-12-29: -0.72% return | 2021-12-21: Slight_Down (-0.26%)
2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%) | 2021-12-21: Close ₹781.68, RSI 37.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-22: Close ₹787.94, RSI 39.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-23: Close ₹795.78, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹782.11, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-27: Close ₹787.79, RSI 41... | M&M | 2021-12-20 | 2021-12-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.