prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-22: ₹787.94 (+0.80%)
2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%) | 2021-12-22: +0.80% return
2021-12-23: +1.00% return
2021-12-24: -1.72% return
2021-12-27: +0.73% return
2021-12-28: +2.46% return
2021-12-29: -0.72% return
2021-12-30: -0.41% return | 2021-12-22: Moderate_Up (+0.80%)
2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%) | 2021-12-22: Close ₹787.94, RSI 39.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-23: Close ₹795.78, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹782.11, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-27: Close ₹787.79, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹807.19, RSI 48.... | M&M | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-23: ₹795.78 (+1.00%)
2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%) | 2021-12-23: +1.00% return
2021-12-24: -1.72% return
2021-12-27: +0.73% return
2021-12-28: +2.46% return
2021-12-29: -0.72% return
2021-12-30: -0.41% return
2021-12-31: +0.95% return | 2021-12-23: Moderate_Up (+1.00%)
2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%) | 2021-12-23: Close ₹795.78, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹782.11, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-27: Close ₹787.79, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹807.19, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-29: Close ₹801.41, RSI 46.7... | M&M | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-24: ₹782.11 (-1.72%)
2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%) | 2021-12-24: -1.72% return
2021-12-27: +0.73% return
2021-12-28: +2.46% return
2021-12-29: -0.72% return
2021-12-30: -0.41% return
2021-12-31: +0.95% return
2022-01-03: -0.88% return | 2021-12-24: Moderate_Down (-1.72%)
2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%) | 2021-12-24: Close ₹782.11, RSI 39.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-27: Close ₹787.79, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹807.19, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-29: Close ₹801.41, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹798.14, RSI 45.6... | M&M | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-27: ₹787.79 (+0.73%)
2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%) | 2021-12-27: +0.73% return
2021-12-28: +2.46% return
2021-12-29: -0.72% return
2021-12-30: -0.41% return
2021-12-31: +0.95% return
2022-01-03: -0.88% return
2022-01-04: +0.25% return | 2021-12-27: Moderate_Up (+0.73%)
2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%) | 2021-12-27: Close ₹787.79, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹807.19, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-29: Close ₹801.41, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹798.14, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-31: Close ₹805.69, RSI 48.5 ... | M&M | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-28: ₹807.19 (+2.46%)
2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%) | 2021-12-28: +2.46% return
2021-12-29: -0.72% return
2021-12-30: -0.41% return
2021-12-31: +0.95% return
2022-01-03: -0.88% return
2022-01-04: +0.25% return
2022-01-05: +0.92% return | 2021-12-28: Strong_Up (+2.46%)
2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%) | 2021-12-28: Close ₹807.19, RSI 48.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-29: Close ₹801.41, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹798.14, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-31: Close ₹805.69, RSI 48.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹798.62, RSI 46.0 ... | M&M | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-29: ₹801.41 (-0.72%)
2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%) | 2021-12-29: -0.72% return
2021-12-30: -0.41% return
2021-12-31: +0.95% return
2022-01-03: -0.88% return
2022-01-04: +0.25% return
2022-01-05: +0.92% return
2022-01-06: +0.04% return | 2021-12-29: Moderate_Down (-0.72%)
2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%) | 2021-12-29: Close ₹801.41, RSI 46.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-30: Close ₹798.14, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-31: Close ₹805.69, RSI 48.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹798.62, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-04: Close ₹800.59, RSI 46.8 ... | M&M | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-30: ₹798.14 (-0.41%)
2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%) | 2021-12-30: -0.41% return
2021-12-31: +0.95% return
2022-01-03: -0.88% return
2022-01-04: +0.25% return
2022-01-05: +0.92% return
2022-01-06: +0.04% return
2022-01-07: -1.29% return | 2021-12-30: Slight_Down (-0.41%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%) | 2021-12-30: Close ₹798.14, RSI 45.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-12-31: Close ₹805.69, RSI 48.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹798.62, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-04: Close ₹800.59, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹807.96, RSI 49.9 ... | M&M | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2021-12-31: ₹805.69 (+0.95%)
2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%) | 2021-12-31: +0.95% return
2022-01-03: -0.88% return
2022-01-04: +0.25% return
2022-01-05: +0.92% return
2022-01-06: +0.04% return
2022-01-07: -1.29% return
2022-01-10: +1.56% return | 2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%) | 2021-12-31: Close ₹805.69, RSI 48.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹798.62, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-04: Close ₹800.59, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹807.96, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹808.29, RSI 50.0 ... | M&M | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-03: ₹798.62 (-0.88%)
2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%) | 2022-01-03: -0.88% return
2022-01-04: +0.25% return
2022-01-05: +0.92% return
2022-01-06: +0.04% return
2022-01-07: -1.29% return
2022-01-10: +1.56% return
2022-01-11: -0.07% return | 2022-01-03: Moderate_Down (-0.88%)
2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%) | 2022-01-03: Close ₹798.62, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-04: Close ₹800.59, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹807.96, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹808.29, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-07: Close ₹797.85, RSI 45.7 ... | M&M | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-04: ₹800.59 (+0.25%)
2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%) | 2022-01-04: +0.25% return
2022-01-05: +0.92% return
2022-01-06: +0.04% return
2022-01-07: -1.29% return
2022-01-10: +1.56% return
2022-01-11: -0.07% return
2022-01-12: +4.65% return | 2022-01-04: Slight_Up (+0.25%)
2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%) | 2022-01-04: Close ₹800.59, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹807.96, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹808.29, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-07: Close ₹797.85, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-10: Close ₹810.31, RSI 51.1 ... | M&M | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-05: ₹807.96 (+0.92%)
2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%) | 2022-01-05: +0.92% return
2022-01-06: +0.04% return
2022-01-07: -1.29% return
2022-01-10: +1.56% return
2022-01-11: -0.07% return
2022-01-12: +4.65% return
2022-01-13: +1.75% return | 2022-01-05: Moderate_Up (+0.92%)
2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%) | 2022-01-05: Close ₹807.96, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹808.29, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-07: Close ₹797.85, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-10: Close ₹810.31, RSI 51.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹809.78, RSI 50.9 ... | M&M | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-06: ₹808.29 (+0.04%)
2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%) | 2022-01-06: +0.04% return
2022-01-07: -1.29% return
2022-01-10: +1.56% return
2022-01-11: -0.07% return
2022-01-12: +4.65% return
2022-01-13: +1.75% return
2022-01-14: -1.65% return | 2022-01-06: Slight_Up (+0.04%)
2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%) | 2022-01-06: Close ₹808.29, RSI 50.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-07: Close ₹797.85, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-10: Close ₹810.31, RSI 51.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹809.78, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹847.46, RSI 63.5 ... | M&M | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-07: ₹797.85 (-1.29%)
2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%) | 2022-01-07: -1.29% return
2022-01-10: +1.56% return
2022-01-11: -0.07% return
2022-01-12: +4.65% return
2022-01-13: +1.75% return
2022-01-14: -1.65% return
2022-01-17: +2.22% return | 2022-01-07: Moderate_Down (-1.29%)
2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%) | 2022-01-07: Close ₹797.85, RSI 45.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-01-10: Close ₹810.31, RSI 51.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹809.78, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹847.46, RSI 63.5 (Neutral), BB_Pos 1.28 (Near_Upper)
2022-01-13: Close ₹862.33, RSI 67.1... | M&M | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-10: ₹810.31 (+1.56%)
2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%) | 2022-01-10: +1.56% return
2022-01-11: -0.07% return
2022-01-12: +4.65% return
2022-01-13: +1.75% return
2022-01-14: -1.65% return
2022-01-17: +2.22% return
2022-01-18: -0.96% return | 2022-01-10: Moderate_Up (+1.56%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%) | 2022-01-10: Close ₹810.31, RSI 51.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹809.78, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹847.46, RSI 63.5 (Neutral), BB_Pos 1.28 (Near_Upper)
2022-01-13: Close ₹862.33, RSI 67.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-01-14: Close ₹848.09, RSI 60.... | M&M | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-11: ₹809.78 (-0.07%)
2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%) | 2022-01-11: -0.07% return
2022-01-12: +4.65% return
2022-01-13: +1.75% return
2022-01-14: -1.65% return
2022-01-17: +2.22% return
2022-01-18: -0.96% return
2022-01-19: +0.25% return | 2022-01-11: Slight_Down (-0.07%)
2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%) | 2022-01-11: Close ₹809.78, RSI 50.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-12: Close ₹847.46, RSI 63.5 (Neutral), BB_Pos 1.28 (Near_Upper)
2022-01-13: Close ₹862.33, RSI 67.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-01-14: Close ₹848.09, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹866.95, RSI 65... | M&M | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-12: ₹847.46 (+4.65%)
2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%) | 2022-01-12: +4.65% return
2022-01-13: +1.75% return
2022-01-14: -1.65% return
2022-01-17: +2.22% return
2022-01-18: -0.96% return
2022-01-19: +0.25% return
2022-01-20: -1.55% return | 2022-01-12: Strong_Up (+4.65%)
2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%) | 2022-01-12: Close ₹847.46, RSI 63.5 (Neutral), BB_Pos 1.28 (Near_Upper)
2022-01-13: Close ₹862.33, RSI 67.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-01-14: Close ₹848.09, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹866.95, RSI 65.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-18: Close ₹858.63, RSI 6... | M&M | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-13: ₹862.33 (+1.75%)
2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%) | 2022-01-13: +1.75% return
2022-01-14: -1.65% return
2022-01-17: +2.22% return
2022-01-18: -0.96% return
2022-01-19: +0.25% return
2022-01-20: -1.55% return
2022-01-21: -0.60% return | 2022-01-13: Moderate_Up (+1.75%)
2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%) | 2022-01-13: Close ₹862.33, RSI 67.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-01-14: Close ₹848.09, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹866.95, RSI 65.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-18: Close ₹858.63, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-19: Close ₹860.79, RSI 6... | M&M | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-14: ₹848.09 (-1.65%)
2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%) | 2022-01-14: -1.65% return
2022-01-17: +2.22% return
2022-01-18: -0.96% return
2022-01-19: +0.25% return
2022-01-20: -1.55% return
2022-01-21: -0.60% return
2022-01-24: -2.34% return | 2022-01-14: Moderate_Down (-1.65%)
2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%) | 2022-01-14: Close ₹848.09, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹866.95, RSI 65.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-18: Close ₹858.63, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-19: Close ₹860.79, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹847.42, RSI 5... | M&M | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-17: ₹866.95 (+2.22%)
2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%) | 2022-01-17: +2.22% return
2022-01-18: -0.96% return
2022-01-19: +0.25% return
2022-01-20: -1.55% return
2022-01-21: -0.60% return
2022-01-24: -2.34% return
2022-01-25: -0.02% return | 2022-01-17: Strong_Up (+2.22%)
2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%) | 2022-01-17: Close ₹866.95, RSI 65.4 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-18: Close ₹858.63, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-19: Close ₹860.79, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹847.42, RSI 57.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-21: Close ₹842.31, RSI 55... | M&M | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-18: ₹858.63 (-0.96%)
2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%) | 2022-01-18: -0.96% return
2022-01-19: +0.25% return
2022-01-20: -1.55% return
2022-01-21: -0.60% return
2022-01-24: -2.34% return
2022-01-25: -0.02% return
2022-01-27: +0.42% return | 2022-01-18: Moderate_Down (-0.96%)
2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%) | 2022-01-18: Close ₹858.63, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-19: Close ₹860.79, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹847.42, RSI 57.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-21: Close ₹842.31, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹822.58, RSI 48.... | M&M | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-19: ₹860.79 (+0.25%)
2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%) | 2022-01-19: +0.25% return
2022-01-20: -1.55% return
2022-01-21: -0.60% return
2022-01-24: -2.34% return
2022-01-25: -0.02% return
2022-01-27: +0.42% return
2022-01-28: +1.35% return | 2022-01-19: Slight_Up (+0.25%)
2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%) | 2022-01-19: Close ₹860.79, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹847.42, RSI 57.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-21: Close ₹842.31, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹822.58, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹822.39, RSI 48.1... | M&M | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-20: ₹847.42 (-1.55%)
2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%) | 2022-01-20: -1.55% return
2022-01-21: -0.60% return
2022-01-24: -2.34% return
2022-01-25: -0.02% return
2022-01-27: +0.42% return
2022-01-28: +1.35% return
2022-01-31: +1.86% return | 2022-01-20: Moderate_Down (-1.55%)
2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%) | 2022-01-20: Close ₹847.42, RSI 57.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-21: Close ₹842.31, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹822.58, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹822.39, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-27: Close ₹825.81, RSI 49.4 ... | M&M | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-21: ₹842.31 (-0.60%)
2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%) | 2022-01-21: -0.60% return
2022-01-24: -2.34% return
2022-01-25: -0.02% return
2022-01-27: +0.42% return
2022-01-28: +1.35% return
2022-01-31: +1.86% return
2022-02-01: -1.82% return | 2022-01-21: Moderate_Down (-0.60%)
2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%) | 2022-01-21: Close ₹842.31, RSI 55.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-24: Close ₹822.58, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹822.39, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-27: Close ₹825.81, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-28: Close ₹836.97, RSI 53.4 ... | M&M | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-24: ₹822.58 (-2.34%)
2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%) | 2022-01-24: -2.34% return
2022-01-25: -0.02% return
2022-01-27: +0.42% return
2022-01-28: +1.35% return
2022-01-31: +1.86% return
2022-02-01: -1.82% return
2022-02-02: -0.04% return | 2022-01-24: Strong_Down (-2.34%)
2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%) | 2022-01-24: Close ₹822.58, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-25: Close ₹822.39, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-27: Close ₹825.81, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-28: Close ₹836.97, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹852.52, RSI 58.4 ... | M&M | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-25: ₹822.39 (-0.02%)
2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%) | 2022-01-25: -0.02% return
2022-01-27: +0.42% return
2022-01-28: +1.35% return
2022-01-31: +1.86% return
2022-02-01: -1.82% return
2022-02-02: -0.04% return
2022-02-03: -1.51% return | 2022-01-25: Slight_Down (-0.02%)
2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%) | 2022-01-25: Close ₹822.39, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-27: Close ₹825.81, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-28: Close ₹836.97, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹852.52, RSI 58.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-01: Close ₹837.02, RSI 52.4 ... | M&M | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-27: ₹825.81 (+0.42%)
2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%) | 2022-01-27: +0.42% return
2022-01-28: +1.35% return
2022-01-31: +1.86% return
2022-02-01: -1.82% return
2022-02-02: -0.04% return
2022-02-03: -1.51% return
2022-02-04: -1.69% return | 2022-01-27: Slight_Up (+0.42%)
2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%) | 2022-01-27: Close ₹825.81, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-28: Close ₹836.97, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹852.52, RSI 58.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-01: Close ₹837.02, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹836.68, RSI 52.2 ... | M&M | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-28: ₹836.97 (+1.35%)
2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%) | 2022-01-28: +1.35% return
2022-01-31: +1.86% return
2022-02-01: -1.82% return
2022-02-02: -0.04% return
2022-02-03: -1.51% return
2022-02-04: -1.69% return
2022-02-07: -1.45% return | 2022-01-28: Moderate_Up (+1.35%)
2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%) | 2022-01-28: Close ₹836.97, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹852.52, RSI 58.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-01: Close ₹837.02, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹836.68, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-03: Close ₹824.03, RSI 47.6 ... | M&M | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-01-31: ₹852.52 (+1.86%)
2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%) | 2022-01-31: +1.86% return
2022-02-01: -1.82% return
2022-02-02: -0.04% return
2022-02-03: -1.51% return
2022-02-04: -1.69% return
2022-02-07: -1.45% return
2022-02-08: +0.31% return | 2022-01-31: Moderate_Up (+1.86%)
2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%) | 2022-01-31: Close ₹852.52, RSI 58.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-01: Close ₹837.02, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹836.68, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-03: Close ₹824.03, RSI 47.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹810.07, RSI 43.1 ... | M&M | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-01: ₹837.02 (-1.82%)
2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%) | 2022-02-01: -1.82% return
2022-02-02: -0.04% return
2022-02-03: -1.51% return
2022-02-04: -1.69% return
2022-02-07: -1.45% return
2022-02-08: +0.31% return
2022-02-09: +0.98% return | 2022-02-01: Moderate_Down (-1.82%)
2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%) | 2022-02-01: Close ₹837.02, RSI 52.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹836.68, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-03: Close ₹824.03, RSI 47.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹810.07, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-07: Close ₹798.33, RSI 39.6... | M&M | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-02: ₹836.68 (-0.04%)
2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%) | 2022-02-02: -0.04% return
2022-02-03: -1.51% return
2022-02-04: -1.69% return
2022-02-07: -1.45% return
2022-02-08: +0.31% return
2022-02-09: +0.98% return
2022-02-10: +1.53% return | 2022-02-02: Slight_Down (-0.04%)
2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%) | 2022-02-02: Close ₹836.68, RSI 52.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-03: Close ₹824.03, RSI 47.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹810.07, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-07: Close ₹798.33, RSI 39.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹800.79, RSI 40.... | M&M | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-03: ₹824.03 (-1.51%)
2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%) | 2022-02-03: -1.51% return
2022-02-04: -1.69% return
2022-02-07: -1.45% return
2022-02-08: +0.31% return
2022-02-09: +0.98% return
2022-02-10: +1.53% return
2022-02-11: +0.07% return | 2022-02-03: Moderate_Down (-1.51%)
2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%) | 2022-02-03: Close ₹824.03, RSI 47.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-04: Close ₹810.07, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-07: Close ₹798.33, RSI 39.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹800.79, RSI 40.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-09: Close ₹808.63, RSI 44... | M&M | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-04: ₹810.07 (-1.69%)
2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%) | 2022-02-04: -1.69% return
2022-02-07: -1.45% return
2022-02-08: +0.31% return
2022-02-09: +0.98% return
2022-02-10: +1.53% return
2022-02-11: +0.07% return
2022-02-14: -3.35% return | 2022-02-04: Moderate_Down (-1.69%)
2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%) | 2022-02-04: Close ₹810.07, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-07: Close ₹798.33, RSI 39.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹800.79, RSI 40.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-09: Close ₹808.63, RSI 44.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-10: Close ₹821.00, RSI 4... | M&M | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-07: ₹798.33 (-1.45%)
2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%) | 2022-02-07: -1.45% return
2022-02-08: +0.31% return
2022-02-09: +0.98% return
2022-02-10: +1.53% return
2022-02-11: +0.07% return
2022-02-14: -3.35% return
2022-02-15: +3.58% return | 2022-02-07: Moderate_Down (-1.45%)
2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%) | 2022-02-07: Close ₹798.33, RSI 39.6 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-08: Close ₹800.79, RSI 40.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-09: Close ₹808.63, RSI 44.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-10: Close ₹821.00, RSI 49.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹821.57, RSI 49... | M&M | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-08: ₹800.79 (+0.31%)
2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%) | 2022-02-08: +0.31% return
2022-02-09: +0.98% return
2022-02-10: +1.53% return
2022-02-11: +0.07% return
2022-02-14: -3.35% return
2022-02-15: +3.58% return
2022-02-16: +1.13% return | 2022-02-08: Slight_Up (+0.31%)
2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%) | 2022-02-08: Close ₹800.79, RSI 40.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-09: Close ₹808.63, RSI 44.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-10: Close ₹821.00, RSI 49.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹821.57, RSI 49.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-14: Close ₹794.05, RSI 40.... | M&M | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-09: ₹808.63 (+0.98%)
2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%) | 2022-02-09: +0.98% return
2022-02-10: +1.53% return
2022-02-11: +0.07% return
2022-02-14: -3.35% return
2022-02-15: +3.58% return
2022-02-16: +1.13% return
2022-02-17: -0.23% return | 2022-02-09: Moderate_Up (+0.98%)
2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%) | 2022-02-09: Close ₹808.63, RSI 44.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-10: Close ₹821.00, RSI 49.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹821.57, RSI 49.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-14: Close ₹794.05, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹822.49, RSI 50.... | M&M | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-10: ₹821.00 (+1.53%)
2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%) | 2022-02-10: +1.53% return
2022-02-11: +0.07% return
2022-02-14: -3.35% return
2022-02-15: +3.58% return
2022-02-16: +1.13% return
2022-02-17: -0.23% return
2022-02-18: -1.19% return | 2022-02-10: Moderate_Up (+1.53%)
2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%) | 2022-02-10: Close ₹821.00, RSI 49.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹821.57, RSI 49.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-14: Close ₹794.05, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹822.49, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹831.78, RSI 53.2... | M&M | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-11: ₹821.57 (+0.07%)
2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%) | 2022-02-11: +0.07% return
2022-02-14: -3.35% return
2022-02-15: +3.58% return
2022-02-16: +1.13% return
2022-02-17: -0.23% return
2022-02-18: -1.19% return
2022-02-21: -1.28% return | 2022-02-11: Slight_Up (+0.07%)
2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%) | 2022-02-11: Close ₹821.57, RSI 49.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-14: Close ₹794.05, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹822.49, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹831.78, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-17: Close ₹829.85, RSI 52.5... | M&M | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-14: ₹794.05 (-3.35%)
2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%) | 2022-02-14: -3.35% return
2022-02-15: +3.58% return
2022-02-16: +1.13% return
2022-02-17: -0.23% return
2022-02-18: -1.19% return
2022-02-21: -1.28% return
2022-02-22: +1.44% return | 2022-02-14: Strong_Down (-3.35%)
2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%) | 2022-02-14: Close ₹794.05, RSI 40.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-15: Close ₹822.49, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹831.78, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-17: Close ₹829.85, RSI 52.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-18: Close ₹819.99, RSI 49.1... | M&M | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-15: ₹822.49 (+3.58%)
2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%) | 2022-02-15: +3.58% return
2022-02-16: +1.13% return
2022-02-17: -0.23% return
2022-02-18: -1.19% return
2022-02-21: -1.28% return
2022-02-22: +1.44% return
2022-02-23: -0.35% return | 2022-02-15: Strong_Up (+3.58%)
2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%) | 2022-02-15: Close ₹822.49, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-16: Close ₹831.78, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-17: Close ₹829.85, RSI 52.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-18: Close ₹819.99, RSI 49.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-21: Close ₹809.50, RSI 45.7 ... | M&M | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-16: ₹831.78 (+1.13%)
2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%) | 2022-02-16: +1.13% return
2022-02-17: -0.23% return
2022-02-18: -1.19% return
2022-02-21: -1.28% return
2022-02-22: +1.44% return
2022-02-23: -0.35% return
2022-02-24: -6.41% return | 2022-02-16: Moderate_Up (+1.13%)
2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%) | 2022-02-16: Close ₹831.78, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-17: Close ₹829.85, RSI 52.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-18: Close ₹819.99, RSI 49.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-21: Close ₹809.50, RSI 45.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹821.19, RSI 49.9 ... | M&M | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-17: ₹829.85 (-0.23%)
2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%) | 2022-02-17: -0.23% return
2022-02-18: -1.19% return
2022-02-21: -1.28% return
2022-02-22: +1.44% return
2022-02-23: -0.35% return
2022-02-24: -6.41% return
2022-02-25: +1.48% return | 2022-02-17: Slight_Down (-0.23%)
2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%) | 2022-02-17: Close ₹829.85, RSI 52.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-02-18: Close ₹819.99, RSI 49.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-21: Close ₹809.50, RSI 45.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹821.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹818.35, RSI 48.9 ... | M&M | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-18: ₹819.99 (-1.19%)
2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%) | 2022-02-18: -1.19% return
2022-02-21: -1.28% return
2022-02-22: +1.44% return
2022-02-23: -0.35% return
2022-02-24: -6.41% return
2022-02-25: +1.48% return
2022-02-28: -2.07% return | 2022-02-18: Moderate_Down (-1.19%)
2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%) | 2022-02-18: Close ₹819.99, RSI 49.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-21: Close ₹809.50, RSI 45.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹821.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹818.35, RSI 48.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-24: Close ₹765.90, RSI 35.2 ... | M&M | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-21: ₹809.50 (-1.28%)
2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%) | 2022-02-21: -1.28% return
2022-02-22: +1.44% return
2022-02-23: -0.35% return
2022-02-24: -6.41% return
2022-02-25: +1.48% return
2022-02-28: -2.07% return
2022-03-02: -1.58% return | 2022-02-21: Moderate_Down (-1.28%)
2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%) | 2022-02-21: Close ₹809.50, RSI 45.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-22: Close ₹821.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹818.35, RSI 48.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-24: Close ₹765.90, RSI 35.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹777.25, RSI 39.... | M&M | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-22: ₹821.19 (+1.44%)
2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%) | 2022-02-22: +1.44% return
2022-02-23: -0.35% return
2022-02-24: -6.41% return
2022-02-25: +1.48% return
2022-02-28: -2.07% return
2022-03-02: -1.58% return
2022-03-03: -2.09% return | 2022-02-22: Moderate_Up (+1.44%)
2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%) | 2022-02-22: Close ₹821.19, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹818.35, RSI 48.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-24: Close ₹765.90, RSI 35.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹777.25, RSI 39.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹761.13, RSI 35... | M&M | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-23: ₹818.35 (-0.35%)
2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%) | 2022-02-23: -0.35% return
2022-02-24: -6.41% return
2022-02-25: +1.48% return
2022-02-28: -2.07% return
2022-03-02: -1.58% return
2022-03-03: -2.09% return
2022-03-04: -3.90% return | 2022-02-23: Slight_Down (-0.35%)
2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%) | 2022-02-23: Close ₹818.35, RSI 48.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-24: Close ₹765.90, RSI 35.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹777.25, RSI 39.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹761.13, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-02: Close ₹749.10, RSI ... | M&M | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-24: ₹765.90 (-6.41%)
2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%) | 2022-02-24: -6.41% return
2022-02-25: +1.48% return
2022-02-28: -2.07% return
2022-03-02: -1.58% return
2022-03-03: -2.09% return
2022-03-04: -3.90% return
2022-03-07: -5.70% return | 2022-02-24: Strong_Down (-6.41%)
2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%) | 2022-02-24: Close ₹765.90, RSI 35.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹777.25, RSI 39.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹761.13, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-02: Close ₹749.10, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-03: Close ₹733.42, RS... | M&M | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-25: ₹777.25 (+1.48%)
2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%) | 2022-02-25: +1.48% return
2022-02-28: -2.07% return
2022-03-02: -1.58% return
2022-03-03: -2.09% return
2022-03-04: -3.90% return
2022-03-07: -5.70% return
2022-03-08: +1.46% return | 2022-02-25: Moderate_Up (+1.48%)
2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%) | 2022-02-25: Close ₹777.25, RSI 39.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹761.13, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-02: Close ₹749.10, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-03: Close ₹733.42, RSI 30.7 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-03-04: Close ₹704.78, RS... | M&M | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-02-28: ₹761.13 (-2.07%)
2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%) | 2022-02-28: -2.07% return
2022-03-02: -1.58% return
2022-03-03: -2.09% return
2022-03-04: -3.90% return
2022-03-07: -5.70% return
2022-03-08: +1.46% return
2022-03-09: +4.88% return | 2022-02-28: Strong_Down (-2.07%)
2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%) | 2022-02-28: Close ₹761.13, RSI 35.8 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-03-02: Close ₹749.10, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-03: Close ₹733.42, RSI 30.7 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-03-04: Close ₹704.78, RSI 26.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-03-07: Close ₹664.60, ... | M&M | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-02: ₹749.10 (-1.58%)
2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%) | 2022-03-02: -1.58% return
2022-03-03: -2.09% return
2022-03-04: -3.90% return
2022-03-07: -5.70% return
2022-03-08: +1.46% return
2022-03-09: +4.88% return
2022-03-10: +0.54% return | 2022-03-02: Moderate_Down (-1.58%)
2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%) | 2022-03-02: Close ₹749.10, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-03-03: Close ₹733.42, RSI 30.7 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-03-04: Close ₹704.78, RSI 26.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-03-07: Close ₹664.60, RSI 21.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹674.32,... | M&M | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-03: ₹733.42 (-2.09%)
2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%) | 2022-03-03: -2.09% return
2022-03-04: -3.90% return
2022-03-07: -5.70% return
2022-03-08: +1.46% return
2022-03-09: +4.88% return
2022-03-10: +0.54% return
2022-03-11: -0.55% return | 2022-03-03: Strong_Down (-2.09%)
2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%) | 2022-03-03: Close ₹733.42, RSI 30.7 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-03-04: Close ₹704.78, RSI 26.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-03-07: Close ₹664.60, RSI 21.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹674.32, RSI 25.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-03-09: Close ₹707.24... | M&M | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-04: ₹704.78 (-3.90%)
2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%) | 2022-03-04: -3.90% return
2022-03-07: -5.70% return
2022-03-08: +1.46% return
2022-03-09: +4.88% return
2022-03-10: +0.54% return
2022-03-11: -0.55% return
2022-03-14: +1.14% return | 2022-03-04: Strong_Down (-3.90%)
2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%) | 2022-03-04: Close ₹704.78, RSI 26.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2022-03-07: Close ₹664.60, RSI 21.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹674.32, RSI 25.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-03-09: Close ₹707.24, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹711.09,... | M&M | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-07: ₹664.60 (-5.70%)
2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%) | 2022-03-07: -5.70% return
2022-03-08: +1.46% return
2022-03-09: +4.88% return
2022-03-10: +0.54% return
2022-03-11: -0.55% return
2022-03-14: +1.14% return
2022-03-15: +2.42% return | 2022-03-07: Strong_Down (-5.70%)
2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%) | 2022-03-07: Close ₹664.60, RSI 21.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-03-08: Close ₹674.32, RSI 25.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-03-09: Close ₹707.24, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹711.09, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-11: Close ₹707.19, RS... | M&M | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-08: ₹674.32 (+1.46%)
2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%) | 2022-03-08: +1.46% return
2022-03-09: +4.88% return
2022-03-10: +0.54% return
2022-03-11: -0.55% return
2022-03-14: +1.14% return
2022-03-15: +2.42% return
2022-03-16: +1.64% return | 2022-03-08: Moderate_Up (+1.46%)
2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%) | 2022-03-08: Close ₹674.32, RSI 25.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-03-09: Close ₹707.24, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹711.09, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-11: Close ₹707.19, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-14: Close ₹715.27, RSI 3... | M&M | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-09: ₹707.24 (+4.88%)
2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%) | 2022-03-09: +4.88% return
2022-03-10: +0.54% return
2022-03-11: -0.55% return
2022-03-14: +1.14% return
2022-03-15: +2.42% return
2022-03-16: +1.64% return
2022-03-17: +2.68% return | 2022-03-09: Strong_Up (+4.88%)
2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%) | 2022-03-09: Close ₹707.24, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-10: Close ₹711.09, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-11: Close ₹707.19, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-14: Close ₹715.27, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹732.60, RSI 43.5... | M&M | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-10: ₹711.09 (+0.54%)
2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%) | 2022-03-10: +0.54% return
2022-03-11: -0.55% return
2022-03-14: +1.14% return
2022-03-15: +2.42% return
2022-03-16: +1.64% return
2022-03-17: +2.68% return
2022-03-21: -1.37% return | 2022-03-10: Moderate_Up (+0.54%)
2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%) | 2022-03-10: Close ₹711.09, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-03-11: Close ₹707.19, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-14: Close ₹715.27, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹732.60, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹744.58, RSI 46.8 ... | M&M | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-11: ₹707.19 (-0.55%)
2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%) | 2022-03-11: -0.55% return
2022-03-14: +1.14% return
2022-03-15: +2.42% return
2022-03-16: +1.64% return
2022-03-17: +2.68% return
2022-03-21: -1.37% return
2022-03-22: +0.27% return | 2022-03-11: Moderate_Down (-0.55%)
2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%) | 2022-03-11: Close ₹707.19, RSI 35.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-14: Close ₹715.27, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹732.60, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹744.58, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹764.55, RSI 51.8 ... | M&M | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-14: ₹715.27 (+1.14%)
2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%) | 2022-03-14: +1.14% return
2022-03-15: +2.42% return
2022-03-16: +1.64% return
2022-03-17: +2.68% return
2022-03-21: -1.37% return
2022-03-22: +0.27% return
2022-03-23: -1.46% return | 2022-03-14: Moderate_Up (+1.14%)
2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%) | 2022-03-14: Close ₹715.27, RSI 38.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-15: Close ₹732.60, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹744.58, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹764.55, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹754.06, RSI 49.2 ... | M&M | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-15: ₹732.60 (+2.42%)
2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%) | 2022-03-15: +2.42% return
2022-03-16: +1.64% return
2022-03-17: +2.68% return
2022-03-21: -1.37% return
2022-03-22: +0.27% return
2022-03-23: -1.46% return
2022-03-24: -1.09% return | 2022-03-15: Strong_Up (+2.42%)
2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%) | 2022-03-15: Close ₹732.60, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-16: Close ₹744.58, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹764.55, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹754.06, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹756.08, RSI 49.7 ... | M&M | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-16: ₹744.58 (+1.64%)
2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%) | 2022-03-16: +1.64% return
2022-03-17: +2.68% return
2022-03-21: -1.37% return
2022-03-22: +0.27% return
2022-03-23: -1.46% return
2022-03-24: -1.09% return
2022-03-25: -0.12% return | 2022-03-16: Moderate_Up (+1.64%)
2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%) | 2022-03-16: Close ₹744.58, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹764.55, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹754.06, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹756.08, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹745.01, RSI 46.8 ... | M&M | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-17: ₹764.55 (+2.68%)
2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%) | 2022-03-17: +2.68% return
2022-03-21: -1.37% return
2022-03-22: +0.27% return
2022-03-23: -1.46% return
2022-03-24: -1.09% return
2022-03-25: -0.12% return
2022-03-28: +0.59% return | 2022-03-17: Strong_Up (+2.68%)
2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%) | 2022-03-17: Close ₹764.55, RSI 51.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹754.06, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹756.08, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹745.01, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-24: Close ₹736.88, RSI 44.8 ... | M&M | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-21: ₹754.06 (-1.37%)
2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%) | 2022-03-21: -1.37% return
2022-03-22: +0.27% return
2022-03-23: -1.46% return
2022-03-24: -1.09% return
2022-03-25: -0.12% return
2022-03-28: +0.59% return
2022-03-29: +0.53% return | 2022-03-21: Moderate_Down (-1.37%)
2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%) | 2022-03-21: Close ₹754.06, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-22: Close ₹756.08, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹745.01, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-24: Close ₹736.88, RSI 44.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-25: Close ₹736.01, RSI 44.5 ... | M&M | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-22: ₹756.08 (+0.27%)
2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%) | 2022-03-22: +0.27% return
2022-03-23: -1.46% return
2022-03-24: -1.09% return
2022-03-25: -0.12% return
2022-03-28: +0.59% return
2022-03-29: +0.53% return
2022-03-30: +2.59% return | 2022-03-22: Slight_Up (+0.27%)
2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%) | 2022-03-22: Close ₹756.08, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-23: Close ₹745.01, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-24: Close ₹736.88, RSI 44.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-25: Close ₹736.01, RSI 44.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-28: Close ₹740.35, RSI 46.0 ... | M&M | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-23: ₹745.01 (-1.46%)
2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%) | 2022-03-23: -1.46% return
2022-03-24: -1.09% return
2022-03-25: -0.12% return
2022-03-28: +0.59% return
2022-03-29: +0.53% return
2022-03-30: +2.59% return
2022-03-31: +1.66% return | 2022-03-23: Moderate_Down (-1.46%)
2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%) | 2022-03-23: Close ₹745.01, RSI 46.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-24: Close ₹736.88, RSI 44.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-25: Close ₹736.01, RSI 44.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-28: Close ₹740.35, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-29: Close ₹744.29, RSI 47.3 ... | M&M | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-24: ₹736.88 (-1.09%)
2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%) | 2022-03-24: -1.09% return
2022-03-25: -0.12% return
2022-03-28: +0.59% return
2022-03-29: +0.53% return
2022-03-30: +2.59% return
2022-03-31: +1.66% return
2022-04-01: +2.48% return | 2022-03-24: Moderate_Down (-1.09%)
2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%) | 2022-03-24: Close ₹736.88, RSI 44.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-25: Close ₹736.01, RSI 44.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-28: Close ₹740.35, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-29: Close ₹744.29, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹763.54, RSI 53.5 ... | M&M | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-25: ₹736.01 (-0.12%)
2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%) | 2022-03-25: -0.12% return
2022-03-28: +0.59% return
2022-03-29: +0.53% return
2022-03-30: +2.59% return
2022-03-31: +1.66% return
2022-04-01: +2.48% return
2022-04-04: +0.87% return | 2022-03-25: Slight_Down (-0.12%)
2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%) | 2022-03-25: Close ₹736.01, RSI 44.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-28: Close ₹740.35, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-29: Close ₹744.29, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹763.54, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹776.24, RSI 57.0... | M&M | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-28: ₹740.35 (+0.59%)
2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%) | 2022-03-28: +0.59% return
2022-03-29: +0.53% return
2022-03-30: +2.59% return
2022-03-31: +1.66% return
2022-04-01: +2.48% return
2022-04-04: +0.87% return
2022-04-05: +0.34% return | 2022-03-28: Moderate_Up (+0.59%)
2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%) | 2022-03-28: Close ₹740.35, RSI 46.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-29: Close ₹744.29, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹763.54, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹776.24, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹795.49, RSI 61.... | M&M | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-29: ₹744.29 (+0.53%)
2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%) | 2022-03-29: +0.53% return
2022-03-30: +2.59% return
2022-03-31: +1.66% return
2022-04-01: +2.48% return
2022-04-04: +0.87% return
2022-04-05: +0.34% return
2022-04-06: -1.04% return | 2022-03-29: Moderate_Up (+0.53%)
2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%) | 2022-03-29: Close ₹744.29, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-30: Close ₹763.54, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹776.24, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹795.49, RSI 61.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹802.37, RSI 63... | M&M | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-30: ₹763.54 (+2.59%)
2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%) | 2022-03-30: +2.59% return
2022-03-31: +1.66% return
2022-04-01: +2.48% return
2022-04-04: +0.87% return
2022-04-05: +0.34% return
2022-04-06: -1.04% return
2022-04-07: +0.78% return | 2022-03-30: Strong_Up (+2.59%)
2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%) | 2022-03-30: Close ₹763.54, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹776.24, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹795.49, RSI 61.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹802.37, RSI 63.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-05: Close ₹805.12, RSI 6... | M&M | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-03-31: ₹776.24 (+1.66%)
2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%) | 2022-03-31: +1.66% return
2022-04-01: +2.48% return
2022-04-04: +0.87% return
2022-04-05: +0.34% return
2022-04-06: -1.04% return
2022-04-07: +0.78% return
2022-04-08: +2.77% return | 2022-03-31: Moderate_Up (+1.66%)
2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%) | 2022-03-31: Close ₹776.24, RSI 57.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹795.49, RSI 61.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹802.37, RSI 63.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-05: Close ₹805.12, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-06: Close ₹796.74, RSI 6... | M&M | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-01: ₹795.49 (+2.48%)
2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%) | 2022-04-01: +2.48% return
2022-04-04: +0.87% return
2022-04-05: +0.34% return
2022-04-06: -1.04% return
2022-04-07: +0.78% return
2022-04-08: +2.77% return
2022-04-11: -0.06% return | 2022-04-01: Strong_Up (+2.48%)
2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%) | 2022-04-01: Close ₹795.49, RSI 61.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-04: Close ₹802.37, RSI 63.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-05: Close ₹805.12, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-06: Close ₹796.74, RSI 60.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹802.95, RSI 6... | M&M | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-04: ₹802.37 (+0.87%)
2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%) | 2022-04-04: +0.87% return
2022-04-05: +0.34% return
2022-04-06: -1.04% return
2022-04-07: +0.78% return
2022-04-08: +2.77% return
2022-04-11: -0.06% return
2022-04-12: +0.46% return | 2022-04-04: Moderate_Up (+0.87%)
2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%) | 2022-04-04: Close ₹802.37, RSI 63.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-05: Close ₹805.12, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-06: Close ₹796.74, RSI 60.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹802.95, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-08: Close ₹825.18, RSI 6... | M&M | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-05: ₹805.12 (+0.34%)
2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%) | 2022-04-05: +0.34% return
2022-04-06: -1.04% return
2022-04-07: +0.78% return
2022-04-08: +2.77% return
2022-04-11: -0.06% return
2022-04-12: +0.46% return
2022-04-13: +0.62% return | 2022-04-05: Slight_Up (+0.34%)
2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%) | 2022-04-05: Close ₹805.12, RSI 64.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-04-06: Close ₹796.74, RSI 60.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹802.95, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-08: Close ₹825.18, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-11: Close ₹824.65, RSI 6... | M&M | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-06: ₹796.74 (-1.04%)
2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%) | 2022-04-06: -1.04% return
2022-04-07: +0.78% return
2022-04-08: +2.77% return
2022-04-11: -0.06% return
2022-04-12: +0.46% return
2022-04-13: +0.62% return
2022-04-18: +0.92% return | 2022-04-06: Moderate_Down (-1.04%)
2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%) | 2022-04-06: Close ₹796.74, RSI 60.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-04-07: Close ₹802.95, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-08: Close ₹825.18, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-11: Close ₹824.65, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹828.46, RSI 6... | M&M | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-07: ₹802.95 (+0.78%)
2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%) | 2022-04-07: +0.78% return
2022-04-08: +2.77% return
2022-04-11: -0.06% return
2022-04-12: +0.46% return
2022-04-13: +0.62% return
2022-04-18: +0.92% return
2022-04-19: -0.18% return | 2022-04-07: Moderate_Up (+0.78%)
2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%) | 2022-04-07: Close ₹802.95, RSI 62.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-08: Close ₹825.18, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-11: Close ₹824.65, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹828.46, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹833.56, RSI 6... | M&M | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-08: ₹825.18 (+2.77%)
2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%) | 2022-04-08: +2.77% return
2022-04-11: -0.06% return
2022-04-12: +0.46% return
2022-04-13: +0.62% return
2022-04-18: +0.92% return
2022-04-19: -0.18% return
2022-04-20: +1.00% return | 2022-04-08: Strong_Up (+2.77%)
2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%) | 2022-04-08: Close ₹825.18, RSI 67.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-04-11: Close ₹824.65, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹828.46, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹833.56, RSI 69.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-18: Close ₹841.26, RSI 7... | M&M | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-11: ₹824.65 (-0.06%)
2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%) | 2022-04-11: -0.06% return
2022-04-12: +0.46% return
2022-04-13: +0.62% return
2022-04-18: +0.92% return
2022-04-19: -0.18% return
2022-04-20: +1.00% return
2022-04-21: +3.38% return | 2022-04-11: Slight_Down (-0.06%)
2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%) | 2022-04-11: Close ₹824.65, RSI 67.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-12: Close ₹828.46, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹833.56, RSI 69.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-18: Close ₹841.26, RSI 70.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-19: Close ₹839.72, RS... | M&M | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-12: ₹828.46 (+0.46%)
2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%) | 2022-04-12: +0.46% return
2022-04-13: +0.62% return
2022-04-18: +0.92% return
2022-04-19: -0.18% return
2022-04-20: +1.00% return
2022-04-21: +3.38% return
2022-04-22: +1.06% return | 2022-04-12: Slight_Up (+0.46%)
2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%) | 2022-04-12: Close ₹828.46, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-13: Close ₹833.56, RSI 69.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-18: Close ₹841.26, RSI 70.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-19: Close ₹839.72, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹848.14,... | M&M | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-13: ₹833.56 (+0.62%)
2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%) | 2022-04-13: +0.62% return
2022-04-18: +0.92% return
2022-04-19: -0.18% return
2022-04-20: +1.00% return
2022-04-21: +3.38% return
2022-04-22: +1.06% return
2022-04-25: -1.81% return | 2022-04-13: Moderate_Up (+0.62%)
2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%) | 2022-04-13: Close ₹833.56, RSI 69.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-04-18: Close ₹841.26, RSI 70.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-19: Close ₹839.72, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹848.14, RSI 72.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-21: Close ₹876.... | M&M | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-18: ₹841.26 (+0.92%)
2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%) | 2022-04-18: +0.92% return
2022-04-19: -0.18% return
2022-04-20: +1.00% return
2022-04-21: +3.38% return
2022-04-22: +1.06% return
2022-04-25: -1.81% return
2022-04-26: +4.00% return | 2022-04-18: Moderate_Up (+0.92%)
2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%) | 2022-04-18: Close ₹841.26, RSI 70.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-04-19: Close ₹839.72, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹848.14, RSI 72.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-21: Close ₹876.77, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-22: Close ₹8... | M&M | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-19: ₹839.72 (-0.18%)
2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%) | 2022-04-19: -0.18% return
2022-04-20: +1.00% return
2022-04-21: +3.38% return
2022-04-22: +1.06% return
2022-04-25: -1.81% return
2022-04-26: +4.00% return
2022-04-27: -1.41% return | 2022-04-19: Slight_Down (-0.18%)
2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%) | 2022-04-19: Close ₹839.72, RSI 70.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-04-20: Close ₹848.14, RSI 72.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-21: Close ₹876.77, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-22: Close ₹886.06, RSI 78.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-25: Close ₹8... | M&M | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-20: ₹848.14 (+1.00%)
2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%) | 2022-04-20: +1.00% return
2022-04-21: +3.38% return
2022-04-22: +1.06% return
2022-04-25: -1.81% return
2022-04-26: +4.00% return
2022-04-27: -1.41% return
2022-04-28: -0.43% return | 2022-04-20: Moderate_Up (+1.00%)
2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%) | 2022-04-20: Close ₹848.14, RSI 72.0 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-04-21: Close ₹876.77, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-22: Close ₹886.06, RSI 78.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-25: Close ₹870.03, RSI 70.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-04-26: Close ₹9... | M&M | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-21: ₹876.77 (+3.38%)
2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%) | 2022-04-21: +3.38% return
2022-04-22: +1.06% return
2022-04-25: -1.81% return
2022-04-26: +4.00% return
2022-04-27: -1.41% return
2022-04-28: -0.43% return
2022-04-29: -0.09% return | 2022-04-21: Strong_Up (+3.38%)
2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%) | 2022-04-21: Close ₹876.77, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-22: Close ₹886.06, RSI 78.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-25: Close ₹870.03, RSI 70.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-04-26: Close ₹904.82, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-27: Close ₹8... | M&M | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-22: ₹886.06 (+1.06%)
2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%) | 2022-04-22: +1.06% return
2022-04-25: -1.81% return
2022-04-26: +4.00% return
2022-04-27: -1.41% return
2022-04-28: -0.43% return
2022-04-29: -0.09% return
2022-05-02: -0.08% return | 2022-04-22: Moderate_Up (+1.06%)
2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%) | 2022-04-22: Close ₹886.06, RSI 78.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-04-25: Close ₹870.03, RSI 70.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-04-26: Close ₹904.82, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-27: Close ₹892.02, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-28: Close ₹8... | M&M | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-25: ₹870.03 (-1.81%)
2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%) | 2022-04-25: -1.81% return
2022-04-26: +4.00% return
2022-04-27: -1.41% return
2022-04-28: -0.43% return
2022-04-29: -0.09% return
2022-05-02: -0.08% return
2022-05-04: -2.74% return | 2022-04-25: Moderate_Down (-1.81%)
2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%) | 2022-04-25: Close ₹870.03, RSI 70.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-04-26: Close ₹904.82, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-27: Close ₹892.02, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-28: Close ₹888.22, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹887.... | M&M | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-26: ₹904.82 (+4.00%)
2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%) | 2022-04-26: +4.00% return
2022-04-27: -1.41% return
2022-04-28: -0.43% return
2022-04-29: -0.09% return
2022-05-02: -0.08% return
2022-05-04: -2.74% return
2022-05-05: +0.33% return | 2022-04-26: Strong_Up (+4.00%)
2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%) | 2022-04-26: Close ₹904.82, RSI 76.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-04-27: Close ₹892.02, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-28: Close ₹888.22, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹887.45, RSI 68.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-02: Close ₹886.73,... | M&M | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-27: ₹892.02 (-1.41%)
2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%) | 2022-04-27: -1.41% return
2022-04-28: -0.43% return
2022-04-29: -0.09% return
2022-05-02: -0.08% return
2022-05-04: -2.74% return
2022-05-05: +0.33% return
2022-05-06: -0.58% return | 2022-04-27: Moderate_Down (-1.41%)
2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%) | 2022-04-27: Close ₹892.02, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-04-28: Close ₹888.22, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹887.45, RSI 68.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-02: Close ₹886.73, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-04: Close ₹862.43, RSI... | M&M | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-28: ₹888.22 (-0.43%)
2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%) | 2022-04-28: -0.43% return
2022-04-29: -0.09% return
2022-05-02: -0.08% return
2022-05-04: -2.74% return
2022-05-05: +0.33% return
2022-05-06: -0.58% return
2022-05-09: +0.16% return | 2022-04-28: Slight_Down (-0.43%)
2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%) | 2022-04-28: Close ₹888.22, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-29: Close ₹887.45, RSI 68.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-02: Close ₹886.73, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-04: Close ₹862.43, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-05: Close ₹865.27, RSI 58.... | M&M | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-04-29: ₹887.45 (-0.09%)
2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%) | 2022-04-29: -0.09% return
2022-05-02: -0.08% return
2022-05-04: -2.74% return
2022-05-05: +0.33% return
2022-05-06: -0.58% return
2022-05-09: +0.16% return
2022-05-10: -0.78% return | 2022-04-29: Slight_Down (-0.09%)
2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%) | 2022-04-29: Close ₹887.45, RSI 68.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-05-02: Close ₹886.73, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-04: Close ₹862.43, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-05: Close ₹865.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-06: Close ₹860.26, RSI 56.8... | M&M | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-02: ₹886.73 (-0.08%)
2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%) | 2022-05-02: -0.08% return
2022-05-04: -2.74% return
2022-05-05: +0.33% return
2022-05-06: -0.58% return
2022-05-09: +0.16% return
2022-05-10: -0.78% return
2022-05-11: -0.15% return | 2022-05-02: Slight_Down (-0.08%)
2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%) | 2022-05-02: Close ₹886.73, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-04: Close ₹862.43, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-05: Close ₹865.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-06: Close ₹860.26, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-09: Close ₹861.66, RSI 57.3 ... | M&M | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-04: ₹862.43 (-2.74%)
2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%) | 2022-05-04: -2.74% return
2022-05-05: +0.33% return
2022-05-06: -0.58% return
2022-05-09: +0.16% return
2022-05-10: -0.78% return
2022-05-11: -0.15% return
2022-05-12: -2.46% return | 2022-05-04: Strong_Down (-2.74%)
2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%) | 2022-05-04: Close ₹862.43, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-05: Close ₹865.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-06: Close ₹860.26, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-09: Close ₹861.66, RSI 57.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹854.97, RSI 54.4 ... | M&M | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-05: ₹865.27 (+0.33%)
2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%) | 2022-05-05: +0.33% return
2022-05-06: -0.58% return
2022-05-09: +0.16% return
2022-05-10: -0.78% return
2022-05-11: -0.15% return
2022-05-12: -2.46% return
2022-05-13: +2.80% return | 2022-05-05: Slight_Up (+0.33%)
2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%) | 2022-05-05: Close ₹865.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-06: Close ₹860.26, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-09: Close ₹861.66, RSI 57.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹854.97, RSI 54.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-11: Close ₹853.72, RSI 53.9 ... | M&M | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-06: ₹860.26 (-0.58%)
2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%) | 2022-05-06: -0.58% return
2022-05-09: +0.16% return
2022-05-10: -0.78% return
2022-05-11: -0.15% return
2022-05-12: -2.46% return
2022-05-13: +2.80% return
2022-05-16: +1.56% return | 2022-05-06: Moderate_Down (-0.58%)
2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%) | 2022-05-06: Close ₹860.26, RSI 56.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-09: Close ₹861.66, RSI 57.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹854.97, RSI 54.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-11: Close ₹853.72, RSI 53.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-12: Close ₹832.74, RSI 45.6 ... | M&M | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-09: ₹861.66 (+0.16%)
2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%) | 2022-05-09: +0.16% return
2022-05-10: -0.78% return
2022-05-11: -0.15% return
2022-05-12: -2.46% return
2022-05-13: +2.80% return
2022-05-16: +1.56% return
2022-05-17: +0.82% return | 2022-05-09: Slight_Up (+0.16%)
2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%) | 2022-05-09: Close ₹861.66, RSI 57.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-10: Close ₹854.97, RSI 54.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-11: Close ₹853.72, RSI 53.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-12: Close ₹832.74, RSI 45.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-13: Close ₹856.08, RSI 54.0... | M&M | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-10: ₹854.97 (-0.78%)
2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%) | 2022-05-10: -0.78% return
2022-05-11: -0.15% return
2022-05-12: -2.46% return
2022-05-13: +2.80% return
2022-05-16: +1.56% return
2022-05-17: +0.82% return
2022-05-18: +0.27% return | 2022-05-10: Moderate_Down (-0.78%)
2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%) | 2022-05-10: Close ₹854.97, RSI 54.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-11: Close ₹853.72, RSI 53.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-12: Close ₹832.74, RSI 45.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-13: Close ₹856.08, RSI 54.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-16: Close ₹869.41, RSI 58.0... | M&M | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-11: ₹853.72 (-0.15%)
2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%) | 2022-05-11: -0.15% return
2022-05-12: -2.46% return
2022-05-13: +2.80% return
2022-05-16: +1.56% return
2022-05-17: +0.82% return
2022-05-18: +0.27% return
2022-05-19: -3.37% return | 2022-05-11: Slight_Down (-0.15%)
2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%) | 2022-05-11: Close ₹853.72, RSI 53.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-12: Close ₹832.74, RSI 45.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-13: Close ₹856.08, RSI 54.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-16: Close ₹869.41, RSI 58.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-17: Close ₹876.58, RSI 60.1... | M&M | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-12: ₹832.74 (-2.46%)
2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%) | 2022-05-12: -2.46% return
2022-05-13: +2.80% return
2022-05-16: +1.56% return
2022-05-17: +0.82% return
2022-05-18: +0.27% return
2022-05-19: -3.37% return
2022-05-20: +2.41% return | 2022-05-12: Strong_Down (-2.46%)
2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%) | 2022-05-12: Close ₹832.74, RSI 45.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-13: Close ₹856.08, RSI 54.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-16: Close ₹869.41, RSI 58.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-17: Close ₹876.58, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-18: Close ₹878.98, RSI 60.7... | M&M | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-13: ₹856.08 (+2.80%)
2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%) | 2022-05-13: +2.80% return
2022-05-16: +1.56% return
2022-05-17: +0.82% return
2022-05-18: +0.27% return
2022-05-19: -3.37% return
2022-05-20: +2.41% return
2022-05-23: +4.22% return | 2022-05-13: Strong_Up (+2.80%)
2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%) | 2022-05-13: Close ₹856.08, RSI 54.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-16: Close ₹869.41, RSI 58.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-17: Close ₹876.58, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-18: Close ₹878.98, RSI 60.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-19: Close ₹849.39, RSI 49.5 ... | M&M | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-16: ₹869.41 (+1.56%)
2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%) | 2022-05-16: +1.56% return
2022-05-17: +0.82% return
2022-05-18: +0.27% return
2022-05-19: -3.37% return
2022-05-20: +2.41% return
2022-05-23: +4.22% return
2022-05-24: +0.53% return | 2022-05-16: Moderate_Up (+1.56%)
2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%) | 2022-05-16: Close ₹869.41, RSI 58.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-17: Close ₹876.58, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-18: Close ₹878.98, RSI 60.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-19: Close ₹849.39, RSI 49.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-20: Close ₹869.84, RSI 55.6... | M&M | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-17: ₹876.58 (+0.82%)
2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%) | 2022-05-17: +0.82% return
2022-05-18: +0.27% return
2022-05-19: -3.37% return
2022-05-20: +2.41% return
2022-05-23: +4.22% return
2022-05-24: +0.53% return
2022-05-25: -1.95% return | 2022-05-17: Moderate_Up (+0.82%)
2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%) | 2022-05-17: Close ₹876.58, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-18: Close ₹878.98, RSI 60.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-19: Close ₹849.39, RSI 49.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-20: Close ₹869.84, RSI 55.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹906.51, RSI 64.0... | M&M | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-18: ₹878.98 (+0.27%)
2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%) | 2022-05-18: +0.27% return
2022-05-19: -3.37% return
2022-05-20: +2.41% return
2022-05-23: +4.22% return
2022-05-24: +0.53% return
2022-05-25: -1.95% return
2022-05-26: +0.15% return | 2022-05-18: Slight_Up (+0.27%)
2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%) | 2022-05-18: Close ₹878.98, RSI 60.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-19: Close ₹849.39, RSI 49.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-20: Close ₹869.84, RSI 55.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹906.51, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹911.27, RSI 64.... | M&M | 2022-05-17 | 2022-05-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.