prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-19: ₹849.39 (-3.37%)
2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%) | 2022-05-19: -3.37% return
2022-05-20: +2.41% return
2022-05-23: +4.22% return
2022-05-24: +0.53% return
2022-05-25: -1.95% return
2022-05-26: +0.15% return
2022-05-27: +2.48% return | 2022-05-19: Strong_Down (-3.37%)
2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%) | 2022-05-19: Close ₹849.39, RSI 49.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-20: Close ₹869.84, RSI 55.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹906.51, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹911.27, RSI 64.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-25: Close ₹893.52, RSI 58... | M&M | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-20: ₹869.84 (+2.41%)
2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%) | 2022-05-20: +2.41% return
2022-05-23: +4.22% return
2022-05-24: +0.53% return
2022-05-25: -1.95% return
2022-05-26: +0.15% return
2022-05-27: +2.48% return
2022-05-30: +4.78% return | 2022-05-20: Strong_Up (+2.41%)
2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%) | 2022-05-20: Close ₹869.84, RSI 55.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹906.51, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹911.27, RSI 64.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-25: Close ₹893.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-26: Close ₹894.86, RSI 59.... | M&M | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-23: ₹906.51 (+4.22%)
2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%) | 2022-05-23: +4.22% return
2022-05-24: +0.53% return
2022-05-25: -1.95% return
2022-05-26: +0.15% return
2022-05-27: +2.48% return
2022-05-30: +4.78% return
2022-05-31: +3.61% return | 2022-05-23: Strong_Up (+4.22%)
2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%) | 2022-05-23: Close ₹906.51, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-05-24: Close ₹911.27, RSI 64.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-25: Close ₹893.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-26: Close ₹894.86, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹917.05, RSI 64.... | M&M | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-24: ₹911.27 (+0.53%)
2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%) | 2022-05-24: +0.53% return
2022-05-25: -1.95% return
2022-05-26: +0.15% return
2022-05-27: +2.48% return
2022-05-30: +4.78% return
2022-05-31: +3.61% return
2022-06-01: +1.26% return | 2022-05-24: Moderate_Up (+0.53%)
2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%) | 2022-05-24: Close ₹911.27, RSI 64.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-05-25: Close ₹893.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-26: Close ₹894.86, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹917.05, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-30: Close ₹960.84, RSI 71.... | M&M | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-25: ₹893.52 (-1.95%)
2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%) | 2022-05-25: -1.95% return
2022-05-26: +0.15% return
2022-05-27: +2.48% return
2022-05-30: +4.78% return
2022-05-31: +3.61% return
2022-06-01: +1.26% return
2022-06-02: -0.27% return | 2022-05-25: Moderate_Down (-1.95%)
2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%) | 2022-05-25: Close ₹893.52, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-26: Close ₹894.86, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹917.05, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-30: Close ₹960.84, RSI 71.3 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹995.48, RSI ... | M&M | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-26: ₹894.86 (+0.15%)
2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%) | 2022-05-26: +0.15% return
2022-05-27: +2.48% return
2022-05-30: +4.78% return
2022-05-31: +3.61% return
2022-06-01: +1.26% return
2022-06-02: -0.27% return
2022-06-03: -1.52% return | 2022-05-26: Slight_Up (+0.15%)
2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%) | 2022-05-26: Close ₹894.86, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹917.05, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-30: Close ₹960.84, RSI 71.3 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹995.48, RSI 75.5 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-06-01: Close ₹1008.00,... | M&M | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-27: ₹917.05 (+2.48%)
2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%) | 2022-05-27: +2.48% return
2022-05-30: +4.78% return
2022-05-31: +3.61% return
2022-06-01: +1.26% return
2022-06-02: -0.27% return
2022-06-03: -1.52% return
2022-06-06: +0.71% return | 2022-05-27: Strong_Up (+2.48%)
2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%) | 2022-05-27: Close ₹917.05, RSI 64.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-30: Close ₹960.84, RSI 71.3 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹995.48, RSI 75.5 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-06-01: Close ₹1008.00, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-02: Close ₹100... | M&M | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-30: ₹960.84 (+4.78%)
2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%) | 2022-05-30: +4.78% return
2022-05-31: +3.61% return
2022-06-01: +1.26% return
2022-06-02: -0.27% return
2022-06-03: -1.52% return
2022-06-06: +0.71% return
2022-06-07: +0.64% return | 2022-05-30: Strong_Up (+4.78%)
2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%) | 2022-05-30: Close ₹960.84, RSI 71.3 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-05-31: Close ₹995.48, RSI 75.5 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-06-01: Close ₹1008.00, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-02: Close ₹1005.30, RSI 75.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-06-03: Close ... | M&M | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-05-31: ₹995.48 (+3.61%)
2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%) | 2022-05-31: +3.61% return
2022-06-01: +1.26% return
2022-06-02: -0.27% return
2022-06-03: -1.52% return
2022-06-06: +0.71% return
2022-06-07: +0.64% return
2022-06-08: +0.23% return | 2022-05-31: Strong_Up (+3.61%)
2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%) | 2022-05-31: Close ₹995.48, RSI 75.5 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-06-01: Close ₹1008.00, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-02: Close ₹1005.30, RSI 75.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-06-03: Close ₹990.00, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-06-06: Close ... | M&M | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-01: ₹1008.00 (+1.26%)
2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%) | 2022-06-01: +1.26% return
2022-06-02: -0.27% return
2022-06-03: -1.52% return
2022-06-06: +0.71% return
2022-06-07: +0.64% return
2022-06-08: +0.23% return
2022-06-09: +0.01% return | 2022-06-01: Moderate_Up (+1.26%)
2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%) | 2022-06-01: Close ₹1008.00, RSI 76.8 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-02: Close ₹1005.30, RSI 75.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-06-03: Close ₹990.00, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-06-06: Close ₹997.02, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-07: Close ... | M&M | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-02: ₹1005.30 (-0.27%)
2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%) | 2022-06-02: -0.27% return
2022-06-03: -1.52% return
2022-06-06: +0.71% return
2022-06-07: +0.64% return
2022-06-08: +0.23% return
2022-06-09: +0.01% return
2022-06-10: -0.82% return | 2022-06-02: Slight_Down (-0.27%)
2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%) | 2022-06-02: Close ₹1005.30, RSI 75.9 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-06-03: Close ₹990.00, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-06-06: Close ₹997.02, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-07: Close ₹1003.38, RSI 72.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ... | M&M | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-03: ₹990.00 (-1.52%)
2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%) | 2022-06-03: -1.52% return
2022-06-06: +0.71% return
2022-06-07: +0.64% return
2022-06-08: +0.23% return
2022-06-09: +0.01% return
2022-06-10: -0.82% return
2022-06-13: -3.11% return | 2022-06-03: Moderate_Down (-1.52%)
2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%) | 2022-06-03: Close ₹990.00, RSI 70.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-06-06: Close ₹997.02, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-07: Close ₹1003.38, RSI 72.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹1005.73, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-06-09: Close ... | M&M | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-06: ₹997.02 (+0.71%)
2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%) | 2022-06-06: +0.71% return
2022-06-07: +0.64% return
2022-06-08: +0.23% return
2022-06-09: +0.01% return
2022-06-10: -0.82% return
2022-06-13: -3.11% return
2022-06-14: +1.49% return | 2022-06-06: Moderate_Up (+0.71%)
2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%) | 2022-06-06: Close ₹997.02, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-06-07: Close ₹1003.38, RSI 72.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹1005.73, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-06-09: Close ₹1005.83, RSI 72.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-10: Close... | M&M | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-07: ₹1003.38 (+0.64%)
2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%) | 2022-06-07: +0.64% return
2022-06-08: +0.23% return
2022-06-09: +0.01% return
2022-06-10: -0.82% return
2022-06-13: -3.11% return
2022-06-14: +1.49% return
2022-06-15: +0.61% return | 2022-06-07: Moderate_Up (+0.64%)
2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%) | 2022-06-07: Close ₹1003.38, RSI 72.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-06-08: Close ₹1005.73, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-06-09: Close ₹1005.83, RSI 72.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-10: Close ₹997.55, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-13: Close ₹96... | M&M | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-08: ₹1005.73 (+0.23%)
2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%) | 2022-06-08: +0.23% return
2022-06-09: +0.01% return
2022-06-10: -0.82% return
2022-06-13: -3.11% return
2022-06-14: +1.49% return
2022-06-15: +0.61% return
2022-06-16: -1.97% return | 2022-06-08: Slight_Up (+0.23%)
2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%) | 2022-06-08: Close ₹1005.73, RSI 72.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-06-09: Close ₹1005.83, RSI 72.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-10: Close ₹997.55, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-13: Close ₹966.56, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-14: Close ₹980.95,... | M&M | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-09: ₹1005.83 (+0.01%)
2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%) | 2022-06-09: +0.01% return
2022-06-10: -0.82% return
2022-06-13: -3.11% return
2022-06-14: +1.49% return
2022-06-15: +0.61% return
2022-06-16: -1.97% return
2022-06-17: -0.76% return | 2022-06-09: Slight_Up (+0.01%)
2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%) | 2022-06-09: Close ₹1005.83, RSI 72.8 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-06-10: Close ₹997.55, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-13: Close ₹966.56, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-14: Close ₹980.95, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-15: Close ₹986.97, RSI ... | M&M | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-10: ₹997.55 (-0.82%)
2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%) | 2022-06-10: -0.82% return
2022-06-13: -3.11% return
2022-06-14: +1.49% return
2022-06-15: +0.61% return
2022-06-16: -1.97% return
2022-06-17: -0.76% return
2022-06-20: -1.50% return | 2022-06-10: Moderate_Down (-0.82%)
2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%) | 2022-06-10: Close ₹997.55, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-13: Close ₹966.56, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-14: Close ₹980.95, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-15: Close ₹986.97, RSI 62.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-16: Close ₹967.48, RSI 56.0 ... | M&M | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-13: ₹966.56 (-3.11%)
2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%) | 2022-06-13: -3.11% return
2022-06-14: +1.49% return
2022-06-15: +0.61% return
2022-06-16: -1.97% return
2022-06-17: -0.76% return
2022-06-20: -1.50% return
2022-06-21: +1.55% return | 2022-06-13: Strong_Down (-3.11%)
2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%) | 2022-06-13: Close ₹966.56, RSI 58.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-14: Close ₹980.95, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-15: Close ₹986.97, RSI 62.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-16: Close ₹967.48, RSI 56.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-17: Close ₹960.16, RSI 53.8 ... | M&M | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-14: ₹980.95 (+1.49%)
2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%) | 2022-06-14: +1.49% return
2022-06-15: +0.61% return
2022-06-16: -1.97% return
2022-06-17: -0.76% return
2022-06-20: -1.50% return
2022-06-21: +1.55% return
2022-06-22: -1.42% return | 2022-06-14: Moderate_Up (+1.49%)
2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%) | 2022-06-14: Close ₹980.95, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-15: Close ₹986.97, RSI 62.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-16: Close ₹967.48, RSI 56.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-17: Close ₹960.16, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-20: Close ₹945.78, RSI 49.6 ... | M&M | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-15: ₹986.97 (+0.61%)
2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%) | 2022-06-15: +0.61% return
2022-06-16: -1.97% return
2022-06-17: -0.76% return
2022-06-20: -1.50% return
2022-06-21: +1.55% return
2022-06-22: -1.42% return
2022-06-23: +4.46% return | 2022-06-15: Moderate_Up (+0.61%)
2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%) | 2022-06-15: Close ₹986.97, RSI 62.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-16: Close ₹967.48, RSI 56.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-17: Close ₹960.16, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-20: Close ₹945.78, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-21: Close ₹960.45, RSI 53.5 ... | M&M | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-16: ₹967.48 (-1.97%)
2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%) | 2022-06-16: -1.97% return
2022-06-17: -0.76% return
2022-06-20: -1.50% return
2022-06-21: +1.55% return
2022-06-22: -1.42% return
2022-06-23: +4.46% return
2022-06-24: +4.32% return | 2022-06-16: Moderate_Down (-1.97%)
2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%) | 2022-06-16: Close ₹967.48, RSI 56.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-17: Close ₹960.16, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-20: Close ₹945.78, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-21: Close ₹960.45, RSI 53.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹946.83, RSI 49.6 ... | M&M | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-17: ₹960.16 (-0.76%)
2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%) | 2022-06-17: -0.76% return
2022-06-20: -1.50% return
2022-06-21: +1.55% return
2022-06-22: -1.42% return
2022-06-23: +4.46% return
2022-06-24: +4.32% return
2022-06-27: +0.99% return | 2022-06-17: Moderate_Down (-0.76%)
2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%) | 2022-06-17: Close ₹960.16, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-06-20: Close ₹945.78, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-21: Close ₹960.45, RSI 53.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹946.83, RSI 49.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹989.08, RSI 59.5 ... | M&M | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-20: ₹945.78 (-1.50%)
2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%) | 2022-06-20: -1.50% return
2022-06-21: +1.55% return
2022-06-22: -1.42% return
2022-06-23: +4.46% return
2022-06-24: +4.32% return
2022-06-27: +0.99% return
2022-06-28: +2.71% return | 2022-06-20: Moderate_Down (-1.50%)
2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%) | 2022-06-20: Close ₹945.78, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-21: Close ₹960.45, RSI 53.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹946.83, RSI 49.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹989.08, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-24: Close ₹1031.77, RSI 66.6... | M&M | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-21: ₹960.45 (+1.55%)
2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%) | 2022-06-21: +1.55% return
2022-06-22: -1.42% return
2022-06-23: +4.46% return
2022-06-24: +4.32% return
2022-06-27: +0.99% return
2022-06-28: +2.71% return
2022-06-29: -0.02% return | 2022-06-21: Moderate_Up (+1.55%)
2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%) | 2022-06-21: Close ₹960.45, RSI 53.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹946.83, RSI 49.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹989.08, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-24: Close ₹1031.77, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-27: Close ₹1042.02, RSI 68... | M&M | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-22: ₹946.83 (-1.42%)
2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%) | 2022-06-22: -1.42% return
2022-06-23: +4.46% return
2022-06-24: +4.32% return
2022-06-27: +0.99% return
2022-06-28: +2.71% return
2022-06-29: -0.02% return
2022-06-30: -1.67% return | 2022-06-22: Moderate_Down (-1.42%)
2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%) | 2022-06-22: Close ₹946.83, RSI 49.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹989.08, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-24: Close ₹1031.77, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-27: Close ₹1042.02, RSI 68.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-06-28: Close ₹1070.22, RSI ... | M&M | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-23: ₹989.08 (+4.46%)
2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%) | 2022-06-23: +4.46% return
2022-06-24: +4.32% return
2022-06-27: +0.99% return
2022-06-28: +2.71% return
2022-06-29: -0.02% return
2022-06-30: -1.67% return
2022-07-01: +1.30% return | 2022-06-23: Strong_Up (+4.46%)
2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%) | 2022-06-23: Close ₹989.08, RSI 59.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-24: Close ₹1031.77, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-27: Close ₹1042.02, RSI 68.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-06-28: Close ₹1070.22, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-29: Close ₹1069.98,... | M&M | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-24: ₹1031.77 (+4.32%)
2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%) | 2022-06-24: +4.32% return
2022-06-27: +0.99% return
2022-06-28: +2.71% return
2022-06-29: -0.02% return
2022-06-30: -1.67% return
2022-07-01: +1.30% return
2022-07-04: -1.46% return | 2022-06-24: Strong_Up (+4.32%)
2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%) | 2022-06-24: Close ₹1031.77, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-06-27: Close ₹1042.02, RSI 68.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-06-28: Close ₹1070.22, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-29: Close ₹1069.98, RSI 71.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-06-30: Close ₹105... | M&M | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-27: ₹1042.02 (+0.99%)
2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%) | 2022-06-27: +0.99% return
2022-06-28: +2.71% return
2022-06-29: -0.02% return
2022-06-30: -1.67% return
2022-07-01: +1.30% return
2022-07-04: -1.46% return
2022-07-05: -0.85% return | 2022-06-27: Moderate_Up (+0.99%)
2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%) | 2022-06-27: Close ₹1042.02, RSI 68.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-06-28: Close ₹1070.22, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-29: Close ₹1069.98, RSI 71.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-06-30: Close ₹1052.07, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-01: Close ₹106... | M&M | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-28: ₹1070.22 (+2.71%)
2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%) | 2022-06-28: +2.71% return
2022-06-29: -0.02% return
2022-06-30: -1.67% return
2022-07-01: +1.30% return
2022-07-04: -1.46% return
2022-07-05: -0.85% return
2022-07-06: +2.09% return | 2022-06-28: Strong_Up (+2.71%)
2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%) | 2022-06-28: Close ₹1070.22, RSI 71.7 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-06-29: Close ₹1069.98, RSI 71.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-06-30: Close ₹1052.07, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-01: Close ₹1065.74, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-04: Close ₹105... | M&M | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-29: ₹1069.98 (-0.02%)
2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%) | 2022-06-29: -0.02% return
2022-06-30: -1.67% return
2022-07-01: +1.30% return
2022-07-04: -1.46% return
2022-07-05: -0.85% return
2022-07-06: +2.09% return
2022-07-07: +2.60% return | 2022-06-29: Slight_Down (-0.02%)
2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%) | 2022-06-29: Close ₹1069.98, RSI 71.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-06-30: Close ₹1052.07, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-01: Close ₹1065.74, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-04: Close ₹1050.20, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-05: Close ₹1041.30... | M&M | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-06-30: ₹1052.07 (-1.67%)
2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%) | 2022-06-30: -1.67% return
2022-07-01: +1.30% return
2022-07-04: -1.46% return
2022-07-05: -0.85% return
2022-07-06: +2.09% return
2022-07-07: +2.60% return
2022-07-08: +0.03% return | 2022-06-30: Moderate_Down (-1.67%)
2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%) | 2022-06-30: Close ₹1052.07, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-01: Close ₹1065.74, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-04: Close ₹1050.20, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-05: Close ₹1041.30, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹1063.05, RS... | M&M | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-01: ₹1065.74 (+1.30%)
2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%) | 2022-07-01: +1.30% return
2022-07-04: -1.46% return
2022-07-05: -0.85% return
2022-07-06: +2.09% return
2022-07-07: +2.60% return
2022-07-08: +0.03% return
2022-07-11: +2.77% return | 2022-07-01: Moderate_Up (+1.30%)
2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%) | 2022-07-01: Close ₹1065.74, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-04: Close ₹1050.20, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-05: Close ₹1041.30, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹1063.05, RSI 64.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1090.72, RS... | M&M | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-04: ₹1050.20 (-1.46%)
2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%) | 2022-07-04: -1.46% return
2022-07-05: -0.85% return
2022-07-06: +2.09% return
2022-07-07: +2.60% return
2022-07-08: +0.03% return
2022-07-11: +2.77% return
2022-07-12: -1.58% return | 2022-07-04: Moderate_Down (-1.46%)
2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%) | 2022-07-04: Close ₹1050.20, RSI 63.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-05: Close ₹1041.30, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹1063.05, RSI 64.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1090.72, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-08: Close ₹1091.01, RS... | M&M | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-05: ₹1041.30 (-0.85%)
2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%) | 2022-07-05: -0.85% return
2022-07-06: +2.09% return
2022-07-07: +2.60% return
2022-07-08: +0.03% return
2022-07-11: +2.77% return
2022-07-12: -1.58% return
2022-07-13: -0.55% return | 2022-07-05: Moderate_Down (-0.85%)
2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%) | 2022-07-05: Close ₹1041.30, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-06: Close ₹1063.05, RSI 64.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1090.72, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-08: Close ₹1091.01, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-11: Close ₹1121.27, R... | M&M | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-06: ₹1063.05 (+2.09%)
2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%) | 2022-07-06: +2.09% return
2022-07-07: +2.60% return
2022-07-08: +0.03% return
2022-07-11: +2.77% return
2022-07-12: -1.58% return
2022-07-13: -0.55% return
2022-07-14: +1.23% return | 2022-07-06: Strong_Up (+2.09%)
2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%) | 2022-07-06: Close ₹1063.05, RSI 64.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-07: Close ₹1090.72, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-08: Close ₹1091.01, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-11: Close ₹1121.27, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹1103.5... | M&M | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-07: ₹1090.72 (+2.60%)
2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%) | 2022-07-07: +2.60% return
2022-07-08: +0.03% return
2022-07-11: +2.77% return
2022-07-12: -1.58% return
2022-07-13: -0.55% return
2022-07-14: +1.23% return
2022-07-15: +2.61% return | 2022-07-07: Strong_Up (+2.60%)
2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%) | 2022-07-07: Close ₹1090.72, RSI 68.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-08: Close ₹1091.01, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-11: Close ₹1121.27, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹1103.56, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1097.5... | M&M | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-08: ₹1091.01 (+0.03%)
2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%) | 2022-07-08: +0.03% return
2022-07-11: +2.77% return
2022-07-12: -1.58% return
2022-07-13: -0.55% return
2022-07-14: +1.23% return
2022-07-15: +2.61% return
2022-07-18: -0.78% return | 2022-07-08: Slight_Up (+0.03%)
2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%) | 2022-07-08: Close ₹1091.01, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-11: Close ₹1121.27, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹1103.56, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1097.50, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-14: Close ₹1110.97... | M&M | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-11: ₹1121.27 (+2.77%)
2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%) | 2022-07-11: +2.77% return
2022-07-12: -1.58% return
2022-07-13: -0.55% return
2022-07-14: +1.23% return
2022-07-15: +2.61% return
2022-07-18: -0.78% return
2022-07-19: +1.96% return | 2022-07-11: Strong_Up (+2.77%)
2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%) | 2022-07-11: Close ₹1121.27, RSI 72.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹1103.56, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1097.50, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-14: Close ₹1110.97, RSI 67.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-15: Close ₹1139.99... | M&M | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-12: ₹1103.56 (-1.58%)
2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%) | 2022-07-12: -1.58% return
2022-07-13: -0.55% return
2022-07-14: +1.23% return
2022-07-15: +2.61% return
2022-07-18: -0.78% return
2022-07-19: +1.96% return
2022-07-20: -1.74% return | 2022-07-12: Moderate_Down (-1.58%)
2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%) | 2022-07-12: Close ₹1103.56, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹1097.50, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-14: Close ₹1110.97, RSI 67.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-15: Close ₹1139.99, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹1131.14... | M&M | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-13: ₹1097.50 (-0.55%)
2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%) | 2022-07-13: -0.55% return
2022-07-14: +1.23% return
2022-07-15: +2.61% return
2022-07-18: -0.78% return
2022-07-19: +1.96% return
2022-07-20: -1.74% return
2022-07-21: +0.82% return | 2022-07-13: Moderate_Down (-0.55%)
2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%) | 2022-07-13: Close ₹1097.50, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-14: Close ₹1110.97, RSI 67.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-15: Close ₹1139.99, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹1131.14, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1153.36... | M&M | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-14: ₹1110.97 (+1.23%)
2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%) | 2022-07-14: +1.23% return
2022-07-15: +2.61% return
2022-07-18: -0.78% return
2022-07-19: +1.96% return
2022-07-20: -1.74% return
2022-07-21: +0.82% return
2022-07-22: +0.51% return | 2022-07-14: Moderate_Up (+1.23%)
2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%) | 2022-07-14: Close ₹1110.97, RSI 67.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-15: Close ₹1139.99, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹1131.14, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1153.36, RSI 71.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹113... | M&M | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-15: ₹1139.99 (+2.61%)
2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%) | 2022-07-15: +2.61% return
2022-07-18: -0.78% return
2022-07-19: +1.96% return
2022-07-20: -1.74% return
2022-07-21: +0.82% return
2022-07-22: +0.51% return
2022-07-25: -3.83% return | 2022-07-15: Strong_Up (+2.61%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%) | 2022-07-15: Close ₹1139.99, RSI 71.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹1131.14, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1153.36, RSI 71.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹1133.33, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-21: Close ₹114... | M&M | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-18: ₹1131.14 (-0.78%)
2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%) | 2022-07-18: -0.78% return
2022-07-19: +1.96% return
2022-07-20: -1.74% return
2022-07-21: +0.82% return
2022-07-22: +0.51% return
2022-07-25: -3.83% return
2022-07-26: +0.01% return | 2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%) | 2022-07-18: Close ₹1131.14, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1153.36, RSI 71.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹1133.33, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-21: Close ₹1142.57, RSI 67.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹1148.3... | M&M | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-19: ₹1153.36 (+1.96%)
2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%) | 2022-07-19: +1.96% return
2022-07-20: -1.74% return
2022-07-21: +0.82% return
2022-07-22: +0.51% return
2022-07-25: -3.83% return
2022-07-26: +0.01% return
2022-07-27: +0.18% return | 2022-07-19: Moderate_Up (+1.96%)
2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%) | 2022-07-19: Close ₹1153.36, RSI 71.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹1133.33, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-21: Close ₹1142.57, RSI 67.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹1148.35, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹1104.3... | M&M | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-20: ₹1133.33 (-1.74%)
2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%) | 2022-07-20: -1.74% return
2022-07-21: +0.82% return
2022-07-22: +0.51% return
2022-07-25: -3.83% return
2022-07-26: +0.01% return
2022-07-27: +0.18% return
2022-07-28: +0.97% return | 2022-07-20: Moderate_Down (-1.74%)
2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%) | 2022-07-20: Close ₹1133.33, RSI 65.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-21: Close ₹1142.57, RSI 67.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹1148.35, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹1104.36, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-26: Close ₹1104.50, R... | M&M | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-21: ₹1142.57 (+0.82%)
2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%) | 2022-07-21: +0.82% return
2022-07-22: +0.51% return
2022-07-25: -3.83% return
2022-07-26: +0.01% return
2022-07-27: +0.18% return
2022-07-28: +0.97% return
2022-07-29: +1.33% return | 2022-07-21: Moderate_Up (+0.82%)
2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%) | 2022-07-21: Close ₹1142.57, RSI 67.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-22: Close ₹1148.35, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹1104.36, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-26: Close ₹1104.50, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹1106.54, RS... | M&M | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-22: ₹1148.35 (+0.51%)
2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%) | 2022-07-22: +0.51% return
2022-07-25: -3.83% return
2022-07-26: +0.01% return
2022-07-27: +0.18% return
2022-07-28: +0.97% return
2022-07-29: +1.33% return
2022-08-01: +6.29% return | 2022-07-22: Moderate_Up (+0.51%)
2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%) | 2022-07-22: Close ₹1148.35, RSI 68.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-07-25: Close ₹1104.36, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-26: Close ₹1104.50, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹1106.54, RSI 56.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-28: Close ₹1117.29, RSI... | M&M | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-25: ₹1104.36 (-3.83%)
2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%) | 2022-07-25: -3.83% return
2022-07-26: +0.01% return
2022-07-27: +0.18% return
2022-07-28: +0.97% return
2022-07-29: +1.33% return
2022-08-01: +6.29% return
2022-08-02: +1.35% return | 2022-07-25: Strong_Down (-3.83%)
2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%) | 2022-07-25: Close ₹1104.36, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-26: Close ₹1104.50, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹1106.54, RSI 56.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-28: Close ₹1117.29, RSI 58.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-29: Close ₹1132.16, RSI ... | M&M | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-26: ₹1104.50 (+0.01%)
2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%) | 2022-07-26: +0.01% return
2022-07-27: +0.18% return
2022-07-28: +0.97% return
2022-07-29: +1.33% return
2022-08-01: +6.29% return
2022-08-02: +1.35% return
2022-08-03: -0.06% return | 2022-07-26: Slight_Up (+0.01%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%) | 2022-07-26: Close ₹1104.50, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹1106.54, RSI 56.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-28: Close ₹1117.29, RSI 58.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-29: Close ₹1132.16, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-01: Close ₹1203.43, RSI ... | M&M | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-27: ₹1106.54 (+0.18%)
2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%) | 2022-07-27: +0.18% return
2022-07-28: +0.97% return
2022-07-29: +1.33% return
2022-08-01: +6.29% return
2022-08-02: +1.35% return
2022-08-03: -0.06% return
2022-08-04: +0.65% return | 2022-07-27: Slight_Up (+0.18%)
2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%) | 2022-07-27: Close ₹1106.54, RSI 56.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-28: Close ₹1117.29, RSI 58.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-29: Close ₹1132.16, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-01: Close ₹1203.43, RSI 71.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹1219.72, ... | M&M | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-28: ₹1117.29 (+0.97%)
2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%) | 2022-07-28: +0.97% return
2022-07-29: +1.33% return
2022-08-01: +6.29% return
2022-08-02: +1.35% return
2022-08-03: -0.06% return
2022-08-04: +0.65% return
2022-08-05: -2.05% return | 2022-07-28: Moderate_Up (+0.97%)
2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%) | 2022-07-28: Close ₹1117.29, RSI 58.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-29: Close ₹1132.16, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-01: Close ₹1203.43, RSI 71.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹1219.72, RSI 73.5 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-08-03: Close ₹1218.... | M&M | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-07-29: ₹1132.16 (+1.33%)
2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%) | 2022-07-29: +1.33% return
2022-08-01: +6.29% return
2022-08-02: +1.35% return
2022-08-03: -0.06% return
2022-08-04: +0.65% return
2022-08-05: -2.05% return
2022-08-08: +3.30% return | 2022-07-29: Moderate_Up (+1.33%)
2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%) | 2022-07-29: Close ₹1132.16, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-01: Close ₹1203.43, RSI 71.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹1219.72, RSI 73.5 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-08-03: Close ₹1218.94, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹1... | M&M | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-01: ₹1203.43 (+6.29%)
2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%) | 2022-08-01: +6.29% return
2022-08-02: +1.35% return
2022-08-03: -0.06% return
2022-08-04: +0.65% return
2022-08-05: -2.05% return
2022-08-08: +3.30% return
2022-08-10: -0.68% return | 2022-08-01: Strong_Up (+6.29%)
2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%) | 2022-08-01: Close ₹1203.43, RSI 71.8 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹1219.72, RSI 73.5 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-08-03: Close ₹1218.94, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹1226.81, RSI 74.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-05: Clos... | M&M | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-02: ₹1219.72 (+1.35%)
2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%) | 2022-08-02: +1.35% return
2022-08-03: -0.06% return
2022-08-04: +0.65% return
2022-08-05: -2.05% return
2022-08-08: +3.30% return
2022-08-10: -0.68% return
2022-08-11: -0.15% return | 2022-08-02: Moderate_Up (+1.35%)
2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%) | 2022-08-02: Close ₹1219.72, RSI 73.5 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-08-03: Close ₹1218.94, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹1226.81, RSI 74.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-05: Close ₹1201.63, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹... | M&M | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-03: ₹1218.94 (-0.06%)
2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%) | 2022-08-03: -0.06% return
2022-08-04: +0.65% return
2022-08-05: -2.05% return
2022-08-08: +3.30% return
2022-08-10: -0.68% return
2022-08-11: -0.15% return
2022-08-12: -0.53% return | 2022-08-03: Slight_Down (-0.06%)
2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%) | 2022-08-03: Close ₹1218.94, RSI 73.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹1226.81, RSI 74.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-05: Close ₹1201.63, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹1241.30, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹... | M&M | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-04: ₹1226.81 (+0.65%)
2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%) | 2022-08-04: +0.65% return
2022-08-05: -2.05% return
2022-08-08: +3.30% return
2022-08-10: -0.68% return
2022-08-11: -0.15% return
2022-08-12: -0.53% return
2022-08-16: +2.29% return | 2022-08-04: Moderate_Up (+0.65%)
2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%) | 2022-08-04: Close ₹1226.81, RSI 74.2 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-08-05: Close ₹1201.63, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹1241.30, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹1232.89, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹123... | M&M | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-05: ₹1201.63 (-2.05%)
2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%) | 2022-08-05: -2.05% return
2022-08-08: +3.30% return
2022-08-10: -0.68% return
2022-08-11: -0.15% return
2022-08-12: -0.53% return
2022-08-16: +2.29% return
2022-08-17: -1.09% return | 2022-08-05: Strong_Down (-2.05%)
2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%) | 2022-08-05: Close ₹1201.63, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹1241.30, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹1232.89, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹1231.09, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-12: Close ₹1224.5... | M&M | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-08: ₹1241.30 (+3.30%)
2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%) | 2022-08-08: +3.30% return
2022-08-10: -0.68% return
2022-08-11: -0.15% return
2022-08-12: -0.53% return
2022-08-16: +2.29% return
2022-08-17: -1.09% return
2022-08-18: -1.03% return | 2022-08-08: Strong_Up (+3.30%)
2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%) | 2022-08-08: Close ₹1241.30, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-08-10: Close ₹1232.89, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹1231.09, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-12: Close ₹1224.53, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹1252.58... | M&M | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-10: ₹1232.89 (-0.68%)
2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%) | 2022-08-10: -0.68% return
2022-08-11: -0.15% return
2022-08-12: -0.53% return
2022-08-16: +2.29% return
2022-08-17: -1.09% return
2022-08-18: -1.03% return
2022-08-19: -1.72% return | 2022-08-10: Moderate_Down (-0.68%)
2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%) | 2022-08-10: Close ₹1232.89, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹1231.09, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-12: Close ₹1224.53, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹1252.58, RSI 70.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-17: Close ₹1238.92... | M&M | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-11: ₹1231.09 (-0.15%)
2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%) | 2022-08-11: -0.15% return
2022-08-12: -0.53% return
2022-08-16: +2.29% return
2022-08-17: -1.09% return
2022-08-18: -1.03% return
2022-08-19: -1.72% return
2022-08-22: -1.02% return | 2022-08-11: Slight_Down (-0.15%)
2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%) | 2022-08-11: Close ₹1231.09, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-12: Close ₹1224.53, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹1252.58, RSI 70.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-17: Close ₹1238.92, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹1226.18,... | M&M | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-12: ₹1224.53 (-0.53%)
2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%) | 2022-08-12: -0.53% return
2022-08-16: +2.29% return
2022-08-17: -1.09% return
2022-08-18: -1.03% return
2022-08-19: -1.72% return
2022-08-22: -1.02% return
2022-08-23: +3.78% return | 2022-08-12: Moderate_Down (-0.53%)
2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%) | 2022-08-12: Close ₹1224.53, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-16: Close ₹1252.58, RSI 70.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-17: Close ₹1238.92, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹1226.18, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-19: Close ₹1205.03, ... | M&M | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-16: ₹1252.58 (+2.29%)
2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%) | 2022-08-16: +2.29% return
2022-08-17: -1.09% return
2022-08-18: -1.03% return
2022-08-19: -1.72% return
2022-08-22: -1.02% return
2022-08-23: +3.78% return
2022-08-24: -0.38% return | 2022-08-16: Strong_Up (+2.29%)
2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%) | 2022-08-16: Close ₹1252.58, RSI 70.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-17: Close ₹1238.92, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹1226.18, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-19: Close ₹1205.03, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹1192.69, ... | M&M | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-17: ₹1238.92 (-1.09%)
2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%) | 2022-08-17: -1.09% return
2022-08-18: -1.03% return
2022-08-19: -1.72% return
2022-08-22: -1.02% return
2022-08-23: +3.78% return
2022-08-24: -0.38% return
2022-08-25: -0.68% return | 2022-08-17: Moderate_Down (-1.09%)
2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%) | 2022-08-17: Close ₹1238.92, RSI 66.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹1226.18, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-19: Close ₹1205.03, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹1192.69, RSI 54.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹1237.80, RSI ... | M&M | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-18: ₹1226.18 (-1.03%)
2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%) | 2022-08-18: -1.03% return
2022-08-19: -1.72% return
2022-08-22: -1.02% return
2022-08-23: +3.78% return
2022-08-24: -0.38% return
2022-08-25: -0.68% return
2022-08-26: +1.19% return | 2022-08-18: Moderate_Down (-1.03%)
2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%) | 2022-08-18: Close ₹1226.18, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-19: Close ₹1205.03, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹1192.69, RSI 54.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹1237.80, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹1233.13, RSI ... | M&M | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-19: ₹1205.03 (-1.72%)
2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%) | 2022-08-19: -1.72% return
2022-08-22: -1.02% return
2022-08-23: +3.78% return
2022-08-24: -0.38% return
2022-08-25: -0.68% return
2022-08-26: +1.19% return
2022-08-29: +0.17% return | 2022-08-19: Moderate_Down (-1.72%)
2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%) | 2022-08-19: Close ₹1205.03, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹1192.69, RSI 54.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹1237.80, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹1233.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-25: Close ₹1224.72, RSI ... | M&M | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-22: ₹1192.69 (-1.02%)
2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%) | 2022-08-22: -1.02% return
2022-08-23: +3.78% return
2022-08-24: -0.38% return
2022-08-25: -0.68% return
2022-08-26: +1.19% return
2022-08-29: +0.17% return
2022-08-30: +2.50% return | 2022-08-22: Moderate_Down (-1.02%)
2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%) | 2022-08-22: Close ₹1192.69, RSI 54.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹1237.80, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹1233.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-25: Close ₹1224.72, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-26: Close ₹1239.31, RSI ... | M&M | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-23: ₹1237.80 (+3.78%)
2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%) | 2022-08-23: +3.78% return
2022-08-24: -0.38% return
2022-08-25: -0.68% return
2022-08-26: +1.19% return
2022-08-29: +0.17% return
2022-08-30: +2.50% return
2022-09-01: +0.26% return | 2022-08-23: Strong_Up (+3.78%)
2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%) | 2022-08-23: Close ₹1237.80, RSI 62.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹1233.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-25: Close ₹1224.72, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-26: Close ₹1239.31, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-29: Close ₹1241.40, RSI ... | M&M | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-24: ₹1233.13 (-0.38%)
2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%) | 2022-08-24: -0.38% return
2022-08-25: -0.68% return
2022-08-26: +1.19% return
2022-08-29: +0.17% return
2022-08-30: +2.50% return
2022-09-01: +0.26% return
2022-09-02: +0.30% return | 2022-08-24: Slight_Down (-0.38%)
2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%) | 2022-08-24: Close ₹1233.13, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-25: Close ₹1224.72, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-26: Close ₹1239.31, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-29: Close ₹1241.40, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-30: Close ₹1272.41, RSI ... | M&M | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-25: ₹1224.72 (-0.68%)
2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%) | 2022-08-25: -0.68% return
2022-08-26: +1.19% return
2022-08-29: +0.17% return
2022-08-30: +2.50% return
2022-09-01: +0.26% return
2022-09-02: +0.30% return
2022-09-05: +0.35% return | 2022-08-25: Moderate_Down (-0.68%)
2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%) | 2022-08-25: Close ₹1224.72, RSI 58.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-26: Close ₹1239.31, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-29: Close ₹1241.40, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-30: Close ₹1272.41, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-01: Close ₹1275.67, RSI... | M&M | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-26: ₹1239.31 (+1.19%)
2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%) | 2022-08-26: +1.19% return
2022-08-29: +0.17% return
2022-08-30: +2.50% return
2022-09-01: +0.26% return
2022-09-02: +0.30% return
2022-09-05: +0.35% return
2022-09-06: -1.07% return | 2022-08-26: Moderate_Up (+1.19%)
2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%) | 2022-08-26: Close ₹1239.31, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-29: Close ₹1241.40, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-30: Close ₹1272.41, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-01: Close ₹1275.67, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1279.46, RS... | M&M | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-29: ₹1241.40 (+0.17%)
2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%) | 2022-08-29: +0.17% return
2022-08-30: +2.50% return
2022-09-01: +0.26% return
2022-09-02: +0.30% return
2022-09-05: +0.35% return
2022-09-06: -1.07% return
2022-09-07: -1.28% return | 2022-08-29: Slight_Up (+0.17%)
2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%) | 2022-08-29: Close ₹1241.40, RSI 61.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-30: Close ₹1272.41, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-01: Close ₹1275.67, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1279.46, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-05: Close ₹1283.93, R... | M&M | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-08-30: ₹1272.41 (+2.50%)
2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%) | 2022-08-30: +2.50% return
2022-09-01: +0.26% return
2022-09-02: +0.30% return
2022-09-05: +0.35% return
2022-09-06: -1.07% return
2022-09-07: -1.28% return
2022-09-08: +2.50% return | 2022-08-30: Strong_Up (+2.50%)
2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%) | 2022-08-30: Close ₹1272.41, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-01: Close ₹1275.67, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1279.46, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-05: Close ₹1283.93, RSI 68.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-06: Close ₹1270.18, ... | M&M | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-01: ₹1275.67 (+0.26%)
2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%) | 2022-09-01: +0.26% return
2022-09-02: +0.30% return
2022-09-05: +0.35% return
2022-09-06: -1.07% return
2022-09-07: -1.28% return
2022-09-08: +2.50% return
2022-09-09: -1.56% return | 2022-09-01: Slight_Up (+0.26%)
2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%) | 2022-09-01: Close ₹1275.67, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-02: Close ₹1279.46, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-05: Close ₹1283.93, RSI 68.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-06: Close ₹1270.18, RSI 63.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-07: Close ₹1253.94, R... | M&M | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-02: ₹1279.46 (+0.30%)
2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%) | 2022-09-02: +0.30% return
2022-09-05: +0.35% return
2022-09-06: -1.07% return
2022-09-07: -1.28% return
2022-09-08: +2.50% return
2022-09-09: -1.56% return
2022-09-12: -0.32% return | 2022-09-02: Slight_Up (+0.30%)
2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%) | 2022-09-02: Close ₹1279.46, RSI 67.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-05: Close ₹1283.93, RSI 68.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-06: Close ₹1270.18, RSI 63.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-07: Close ₹1253.94, RSI 58.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹1285.25, RS... | M&M | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-05: ₹1283.93 (+0.35%)
2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%) | 2022-09-05: +0.35% return
2022-09-06: -1.07% return
2022-09-07: -1.28% return
2022-09-08: +2.50% return
2022-09-09: -1.56% return
2022-09-12: -0.32% return
2022-09-13: +0.22% return | 2022-09-05: Slight_Up (+0.35%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%) | 2022-09-05: Close ₹1283.93, RSI 68.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-06: Close ₹1270.18, RSI 63.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-07: Close ₹1253.94, RSI 58.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹1285.25, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-09: Close ₹1265.17, RS... | M&M | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-06: ₹1270.18 (-1.07%)
2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%) | 2022-09-06: -1.07% return
2022-09-07: -1.28% return
2022-09-08: +2.50% return
2022-09-09: -1.56% return
2022-09-12: -0.32% return
2022-09-13: +0.22% return
2022-09-14: -0.14% return | 2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%) | 2022-09-06: Close ₹1270.18, RSI 63.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-09-07: Close ₹1253.94, RSI 58.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹1285.25, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-09: Close ₹1265.17, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-12: Close ₹1261.09, RSI... | M&M | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-07: ₹1253.94 (-1.28%)
2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%) | 2022-09-07: -1.28% return
2022-09-08: +2.50% return
2022-09-09: -1.56% return
2022-09-12: -0.32% return
2022-09-13: +0.22% return
2022-09-14: -0.14% return
2022-09-15: -0.08% return | 2022-09-07: Moderate_Down (-1.28%)
2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%) | 2022-09-07: Close ₹1253.94, RSI 58.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹1285.25, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-09: Close ₹1265.17, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-12: Close ₹1261.09, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹1263.81, RSI... | M&M | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-08: ₹1285.25 (+2.50%)
2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%) | 2022-09-08: +2.50% return
2022-09-09: -1.56% return
2022-09-12: -0.32% return
2022-09-13: +0.22% return
2022-09-14: -0.14% return
2022-09-15: -0.08% return
2022-09-16: -3.62% return | 2022-09-08: Strong_Up (+2.50%)
2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%) | 2022-09-08: Close ₹1285.25, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-09-09: Close ₹1265.17, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-12: Close ₹1261.09, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹1263.81, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹1262.06, RSI... | M&M | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-09: ₹1265.17 (-1.56%)
2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%) | 2022-09-09: -1.56% return
2022-09-12: -0.32% return
2022-09-13: +0.22% return
2022-09-14: -0.14% return
2022-09-15: -0.08% return
2022-09-16: -3.62% return
2022-09-19: +3.08% return | 2022-09-09: Moderate_Down (-1.56%)
2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%) | 2022-09-09: Close ₹1265.17, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-12: Close ₹1261.09, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹1263.81, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹1262.06, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹1261.09, RSI ... | M&M | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-12: ₹1261.09 (-0.32%)
2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%) | 2022-09-12: -0.32% return
2022-09-13: +0.22% return
2022-09-14: -0.14% return
2022-09-15: -0.08% return
2022-09-16: -3.62% return
2022-09-19: +3.08% return
2022-09-20: +1.11% return | 2022-09-12: Slight_Down (-0.32%)
2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%) | 2022-09-12: Close ₹1261.09, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹1263.81, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹1262.06, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹1261.09, RSI 57.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹1215.44, RSI ... | M&M | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-13: ₹1263.81 (+0.22%)
2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%) | 2022-09-13: +0.22% return
2022-09-14: -0.14% return
2022-09-15: -0.08% return
2022-09-16: -3.62% return
2022-09-19: +3.08% return
2022-09-20: +1.11% return
2022-09-21: +0.28% return | 2022-09-13: Slight_Up (+0.22%)
2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%) | 2022-09-13: Close ₹1263.81, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹1262.06, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹1261.09, RSI 57.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹1215.44, RSI 44.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-19: Close ₹1252.92, RSI... | M&M | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-14: ₹1262.06 (-0.14%)
2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%) | 2022-09-14: -0.14% return
2022-09-15: -0.08% return
2022-09-16: -3.62% return
2022-09-19: +3.08% return
2022-09-20: +1.11% return
2022-09-21: +0.28% return
2022-09-22: +0.29% return | 2022-09-14: Slight_Down (-0.14%)
2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%) | 2022-09-14: Close ₹1262.06, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-15: Close ₹1261.09, RSI 57.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹1215.44, RSI 44.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-19: Close ₹1252.92, RSI 53.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-20: Close ₹1266.82, RSI... | M&M | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-15: ₹1261.09 (-0.08%)
2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%) | 2022-09-15: -0.08% return
2022-09-16: -3.62% return
2022-09-19: +3.08% return
2022-09-20: +1.11% return
2022-09-21: +0.28% return
2022-09-22: +0.29% return
2022-09-23: -2.91% return | 2022-09-15: Slight_Down (-0.08%)
2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%) | 2022-09-15: Close ₹1261.09, RSI 57.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-16: Close ₹1215.44, RSI 44.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-19: Close ₹1252.92, RSI 53.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-20: Close ₹1266.82, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-21: Close ₹1270.42, RSI... | M&M | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-16: ₹1215.44 (-3.62%)
2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%) | 2022-09-16: -3.62% return
2022-09-19: +3.08% return
2022-09-20: +1.11% return
2022-09-21: +0.28% return
2022-09-22: +0.29% return
2022-09-23: -2.91% return
2022-09-26: -2.82% return | 2022-09-16: Strong_Down (-3.62%)
2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%) | 2022-09-16: Close ₹1215.44, RSI 44.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-19: Close ₹1252.92, RSI 53.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-20: Close ₹1266.82, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-21: Close ₹1270.42, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-22: Close ₹1274.07, RSI... | M&M | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-19: ₹1252.92 (+3.08%)
2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%) | 2022-09-19: +3.08% return
2022-09-20: +1.11% return
2022-09-21: +0.28% return
2022-09-22: +0.29% return
2022-09-23: -2.91% return
2022-09-26: -2.82% return
2022-09-27: -0.05% return | 2022-09-19: Strong_Up (+3.08%)
2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%) | 2022-09-19: Close ₹1252.92, RSI 53.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-20: Close ₹1266.82, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-21: Close ₹1270.42, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-22: Close ₹1274.07, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-23: Close ₹1237.02, RSI ... | M&M | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-20: ₹1266.82 (+1.11%)
2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%) | 2022-09-20: +1.11% return
2022-09-21: +0.28% return
2022-09-22: +0.29% return
2022-09-23: -2.91% return
2022-09-26: -2.82% return
2022-09-27: -0.05% return
2022-09-28: +0.54% return | 2022-09-20: Moderate_Up (+1.11%)
2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%) | 2022-09-20: Close ₹1266.82, RSI 56.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-21: Close ₹1270.42, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-22: Close ₹1274.07, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-23: Close ₹1237.02, RSI 48.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1202.12, RSI... | M&M | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-21: ₹1270.42 (+0.28%)
2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%) | 2022-09-21: +0.28% return
2022-09-22: +0.29% return
2022-09-23: -2.91% return
2022-09-26: -2.82% return
2022-09-27: -0.05% return
2022-09-28: +0.54% return
2022-09-29: +1.28% return | 2022-09-21: Slight_Up (+0.28%)
2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%) | 2022-09-21: Close ₹1270.42, RSI 57.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-09-22: Close ₹1274.07, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-23: Close ₹1237.02, RSI 48.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1202.12, RSI 41.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-27: Close ₹1201.49, R... | M&M | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-22: ₹1274.07 (+0.29%)
2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%) | 2022-09-22: +0.29% return
2022-09-23: -2.91% return
2022-09-26: -2.82% return
2022-09-27: -0.05% return
2022-09-28: +0.54% return
2022-09-29: +1.28% return
2022-09-30: +0.78% return | 2022-09-22: Slight_Up (+0.29%)
2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%) | 2022-09-22: Close ₹1274.07, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-09-23: Close ₹1237.02, RSI 48.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1202.12, RSI 41.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-27: Close ₹1201.49, RSI 41.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-28: Close ₹1207.95,... | M&M | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-23: ₹1237.02 (-2.91%)
2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%) | 2022-09-23: -2.91% return
2022-09-26: -2.82% return
2022-09-27: -0.05% return
2022-09-28: +0.54% return
2022-09-29: +1.28% return
2022-09-30: +0.78% return
2022-10-03: -1.33% return | 2022-09-23: Strong_Down (-2.91%)
2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%) | 2022-09-23: Close ₹1237.02, RSI 48.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-26: Close ₹1202.12, RSI 41.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-27: Close ₹1201.49, RSI 41.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-28: Close ₹1207.95, RSI 43.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹1223.46... | M&M | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-26: ₹1202.12 (-2.82%)
2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%) | 2022-09-26: -2.82% return
2022-09-27: -0.05% return
2022-09-28: +0.54% return
2022-09-29: +1.28% return
2022-09-30: +0.78% return
2022-10-03: -1.33% return
2022-10-04: +0.72% return | 2022-09-26: Strong_Down (-2.82%)
2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%) | 2022-09-26: Close ₹1202.12, RSI 41.6 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-09-27: Close ₹1201.49, RSI 41.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-28: Close ₹1207.95, RSI 43.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹1223.46, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹1233.04,... | M&M | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-27: ₹1201.49 (-0.05%)
2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%) | 2022-09-27: -0.05% return
2022-09-28: +0.54% return
2022-09-29: +1.28% return
2022-09-30: +0.78% return
2022-10-03: -1.33% return
2022-10-04: +0.72% return
2022-10-06: -0.27% return | 2022-09-27: Slight_Down (-0.05%)
2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%) | 2022-09-27: Close ₹1201.49, RSI 41.5 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-09-28: Close ₹1207.95, RSI 43.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹1223.46, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹1233.04, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-03: Close ₹1216.65, R... | M&M | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-28: ₹1207.95 (+0.54%)
2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%) | 2022-09-28: +0.54% return
2022-09-29: +1.28% return
2022-09-30: +0.78% return
2022-10-03: -1.33% return
2022-10-04: +0.72% return
2022-10-06: -0.27% return
2022-10-07: -1.44% return | 2022-09-28: Moderate_Up (+0.54%)
2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%) | 2022-09-28: Close ₹1207.95, RSI 43.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-29: Close ₹1223.46, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹1233.04, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-03: Close ₹1216.65, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-04: Close ₹1225.40, RSI... | M&M | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-29: ₹1223.46 (+1.28%)
2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%) | 2022-09-29: +1.28% return
2022-09-30: +0.78% return
2022-10-03: -1.33% return
2022-10-04: +0.72% return
2022-10-06: -0.27% return
2022-10-07: -1.44% return
2022-10-10: +0.33% return | 2022-09-29: Moderate_Up (+1.28%)
2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%) | 2022-09-29: Close ₹1223.46, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹1233.04, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-03: Close ₹1216.65, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-04: Close ₹1225.40, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1222.05, RSI ... | M&M | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-09-30: ₹1233.04 (+0.78%)
2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%) | 2022-09-30: +0.78% return
2022-10-03: -1.33% return
2022-10-04: +0.72% return
2022-10-06: -0.27% return
2022-10-07: -1.44% return
2022-10-10: +0.33% return
2022-10-11: -1.08% return | 2022-09-30: Moderate_Up (+0.78%)
2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%) | 2022-09-30: Close ₹1233.04, RSI 49.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-03: Close ₹1216.65, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-04: Close ₹1225.40, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1222.05, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹1204.50, RSI ... | M&M | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-03: ₹1216.65 (-1.33%)
2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%) | 2022-10-03: -1.33% return
2022-10-04: +0.72% return
2022-10-06: -0.27% return
2022-10-07: -1.44% return
2022-10-10: +0.33% return
2022-10-11: -1.08% return
2022-10-12: +1.49% return | 2022-10-03: Moderate_Down (-1.33%)
2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%) | 2022-10-03: Close ₹1216.65, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-04: Close ₹1225.40, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1222.05, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹1204.50, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-10: Close ₹1208.53, RSI... | M&M | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-04: ₹1225.40 (+0.72%)
2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%) | 2022-10-04: +0.72% return
2022-10-06: -0.27% return
2022-10-07: -1.44% return
2022-10-10: +0.33% return
2022-10-11: -1.08% return
2022-10-12: +1.49% return
2022-10-13: +0.02% return | 2022-10-04: Moderate_Up (+0.72%)
2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%) | 2022-10-04: Close ₹1225.40, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-06: Close ₹1222.05, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹1204.50, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-10: Close ₹1208.53, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-11: Close ₹1195.46, RSI... | M&M | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-06: ₹1222.05 (-0.27%)
2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%) | 2022-10-06: -0.27% return
2022-10-07: -1.44% return
2022-10-10: +0.33% return
2022-10-11: -1.08% return
2022-10-12: +1.49% return
2022-10-13: +0.02% return
2022-10-14: -1.43% return | 2022-10-06: Slight_Down (-0.27%)
2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%) | 2022-10-06: Close ₹1222.05, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-07: Close ₹1204.50, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-10: Close ₹1208.53, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-11: Close ₹1195.46, RSI 41.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1213.30, RS... | M&M | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-07: ₹1204.50 (-1.44%)
2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%) | 2022-10-07: -1.44% return
2022-10-10: +0.33% return
2022-10-11: -1.08% return
2022-10-12: +1.49% return
2022-10-13: +0.02% return
2022-10-14: -1.43% return
2022-10-17: -0.02% return | 2022-10-07: Moderate_Down (-1.44%)
2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%) | 2022-10-07: Close ₹1204.50, RSI 43.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-10: Close ₹1208.53, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-11: Close ₹1195.46, RSI 41.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1213.30, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1213.59, RS... | M&M | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-10: ₹1208.53 (+0.33%)
2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%) | 2022-10-10: +0.33% return
2022-10-11: -1.08% return
2022-10-12: +1.49% return
2022-10-13: +0.02% return
2022-10-14: -1.43% return
2022-10-17: -0.02% return
2022-10-18: +1.93% return | 2022-10-10: Slight_Up (+0.33%)
2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%) | 2022-10-10: Close ₹1208.53, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-11: Close ₹1195.46, RSI 41.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1213.30, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1213.59, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1196.19, RSI... | M&M | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-11: ₹1195.46 (-1.08%)
2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%) | 2022-10-11: -1.08% return
2022-10-12: +1.49% return
2022-10-13: +0.02% return
2022-10-14: -1.43% return
2022-10-17: -0.02% return
2022-10-18: +1.93% return
2022-10-19: -0.43% return | 2022-10-11: Moderate_Down (-1.08%)
2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%) | 2022-10-11: Close ₹1195.46, RSI 41.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-10-12: Close ₹1213.30, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1213.59, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1196.19, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹1195.90, RSI... | M&M | 2022-10-10 | 2022-10-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.