prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-12: ₹1213.30 (+1.49%)
2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%) | 2022-10-12: +1.49% return
2022-10-13: +0.02% return
2022-10-14: -1.43% return
2022-10-17: -0.02% return
2022-10-18: +1.93% return
2022-10-19: -0.43% return
2022-10-20: +0.13% return | 2022-10-12: Moderate_Up (+1.49%)
2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%) | 2022-10-12: Close ₹1213.30, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹1213.59, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1196.19, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹1195.90, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-18: Close ₹1219.04, RSI ... | M&M | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-13: ₹1213.59 (+0.02%)
2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%) | 2022-10-13: +0.02% return
2022-10-14: -1.43% return
2022-10-17: -0.02% return
2022-10-18: +1.93% return
2022-10-19: -0.43% return
2022-10-20: +0.13% return
2022-10-21: +0.54% return | 2022-10-13: Slight_Up (+0.02%)
2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%) | 2022-10-13: Close ₹1213.59, RSI 46.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-14: Close ₹1196.19, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹1195.90, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-18: Close ₹1219.04, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹1213.79, RSI ... | M&M | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-14: ₹1196.19 (-1.43%)
2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%) | 2022-10-14: -1.43% return
2022-10-17: -0.02% return
2022-10-18: +1.93% return
2022-10-19: -0.43% return
2022-10-20: +0.13% return
2022-10-21: +0.54% return
2022-10-24: +1.13% return | 2022-10-14: Moderate_Down (-1.43%)
2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%) | 2022-10-14: Close ₹1196.19, RSI 42.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-17: Close ₹1195.90, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-18: Close ₹1219.04, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹1213.79, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹1215.34, RSI ... | M&M | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-17: ₹1195.90 (-0.02%)
2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%) | 2022-10-17: -0.02% return
2022-10-18: +1.93% return
2022-10-19: -0.43% return
2022-10-20: +0.13% return
2022-10-21: +0.54% return
2022-10-24: +1.13% return
2022-10-25: +0.82% return | 2022-10-17: Slight_Down (-0.02%)
2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%) | 2022-10-17: Close ₹1195.90, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-18: Close ₹1219.04, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹1213.79, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹1215.34, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹1221.90, RSI ... | M&M | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-18: ₹1219.04 (+1.93%)
2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%) | 2022-10-18: +1.93% return
2022-10-19: -0.43% return
2022-10-20: +0.13% return
2022-10-21: +0.54% return
2022-10-24: +1.13% return
2022-10-25: +0.82% return
2022-10-27: +1.00% return | 2022-10-18: Moderate_Up (+1.93%)
2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%) | 2022-10-18: Close ₹1219.04, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-19: Close ₹1213.79, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹1215.34, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹1221.90, RSI 50.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹1235.71, RSI ... | M&M | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-19: ₹1213.79 (-0.43%)
2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%) | 2022-10-19: -0.43% return
2022-10-20: +0.13% return
2022-10-21: +0.54% return
2022-10-24: +1.13% return
2022-10-25: +0.82% return
2022-10-27: +1.00% return
2022-10-28: +1.35% return | 2022-10-19: Slight_Down (-0.43%)
2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%) | 2022-10-19: Close ₹1213.79, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-20: Close ₹1215.34, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹1221.90, RSI 50.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹1235.71, RSI 55.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-25: Close ₹1245.87, RSI... | M&M | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-20: ₹1215.34 (+0.13%)
2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%) | 2022-10-20: +0.13% return
2022-10-21: +0.54% return
2022-10-24: +1.13% return
2022-10-25: +0.82% return
2022-10-27: +1.00% return
2022-10-28: +1.35% return
2022-10-31: +2.82% return | 2022-10-20: Slight_Up (+0.13%)
2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%) | 2022-10-20: Close ₹1215.34, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-21: Close ₹1221.90, RSI 50.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹1235.71, RSI 55.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-25: Close ₹1245.87, RSI 57.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-27: Close ₹1258.27, RS... | M&M | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-21: ₹1221.90 (+0.54%)
2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%) | 2022-10-21: +0.54% return
2022-10-24: +1.13% return
2022-10-25: +0.82% return
2022-10-27: +1.00% return
2022-10-28: +1.35% return
2022-10-31: +2.82% return
2022-11-01: +0.40% return | 2022-10-21: Moderate_Up (+0.54%)
2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%) | 2022-10-21: Close ₹1221.90, RSI 50.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹1235.71, RSI 55.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-25: Close ₹1245.87, RSI 57.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-27: Close ₹1258.27, RSI 61.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹1275.28, R... | M&M | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-24: ₹1235.71 (+1.13%)
2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%) | 2022-10-24: +1.13% return
2022-10-25: +0.82% return
2022-10-27: +1.00% return
2022-10-28: +1.35% return
2022-10-31: +2.82% return
2022-11-01: +0.40% return
2022-11-02: -0.13% return | 2022-10-24: Moderate_Up (+1.13%)
2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%) | 2022-10-24: Close ₹1235.71, RSI 55.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-25: Close ₹1245.87, RSI 57.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-27: Close ₹1258.27, RSI 61.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹1275.28, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-10-31: Close ₹1311.21, ... | M&M | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-25: ₹1245.87 (+0.82%)
2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%) | 2022-10-25: +0.82% return
2022-10-27: +1.00% return
2022-10-28: +1.35% return
2022-10-31: +2.82% return
2022-11-01: +0.40% return
2022-11-02: -0.13% return
2022-11-03: -1.25% return | 2022-10-25: Moderate_Up (+0.82%)
2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%) | 2022-10-25: Close ₹1245.87, RSI 57.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-10-27: Close ₹1258.27, RSI 61.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹1275.28, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-10-31: Close ₹1311.21, RSI 71.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-01: Close ₹1316.5... | M&M | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-27: ₹1258.27 (+1.00%)
2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%) | 2022-10-27: +1.00% return
2022-10-28: +1.35% return
2022-10-31: +2.82% return
2022-11-01: +0.40% return
2022-11-02: -0.13% return
2022-11-03: -1.25% return
2022-11-04: +0.22% return | 2022-10-27: Moderate_Up (+1.00%)
2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%) | 2022-10-27: Close ₹1258.27, RSI 61.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-10-28: Close ₹1275.28, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-10-31: Close ₹1311.21, RSI 71.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-01: Close ₹1316.51, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-02: Close ₹131... | M&M | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-28: ₹1275.28 (+1.35%)
2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%) | 2022-10-28: +1.35% return
2022-10-31: +2.82% return
2022-11-01: +0.40% return
2022-11-02: -0.13% return
2022-11-03: -1.25% return
2022-11-04: +0.22% return
2022-11-07: +0.97% return | 2022-10-28: Moderate_Up (+1.35%)
2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%) | 2022-10-28: Close ₹1275.28, RSI 65.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-10-31: Close ₹1311.21, RSI 71.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-01: Close ₹1316.51, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-02: Close ₹1314.85, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹... | M&M | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-10-31: ₹1311.21 (+2.82%)
2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%) | 2022-10-31: +2.82% return
2022-11-01: +0.40% return
2022-11-02: -0.13% return
2022-11-03: -1.25% return
2022-11-04: +0.22% return
2022-11-07: +0.97% return
2022-11-09: -1.02% return | 2022-10-31: Strong_Up (+2.82%)
2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%) | 2022-10-31: Close ₹1311.21, RSI 71.7 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-11-01: Close ₹1316.51, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-02: Close ₹1314.85, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1298.37, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-04: Close ₹... | M&M | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-01: ₹1316.51 (+0.40%)
2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%) | 2022-11-01: +0.40% return
2022-11-02: -0.13% return
2022-11-03: -1.25% return
2022-11-04: +0.22% return
2022-11-07: +0.97% return
2022-11-09: -1.02% return
2022-11-10: -2.94% return | 2022-11-01: Slight_Up (+0.40%)
2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%) | 2022-11-01: Close ₹1316.51, RSI 72.5 (Overbought), BB_Pos 1.13 (Near_Upper)
2022-11-02: Close ₹1314.85, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1298.37, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-04: Close ₹1301.19, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-07: Close ₹131... | M&M | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-02: ₹1314.85 (-0.13%)
2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%) | 2022-11-02: -0.13% return
2022-11-03: -1.25% return
2022-11-04: +0.22% return
2022-11-07: +0.97% return
2022-11-09: -1.02% return
2022-11-10: -2.94% return
2022-11-11: -0.86% return | 2022-11-02: Slight_Down (-0.13%)
2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%) | 2022-11-02: Close ₹1314.85, RSI 71.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹1298.37, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-04: Close ₹1301.19, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-07: Close ₹1313.83, RSI 68.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-09: Close ₹1300.4... | M&M | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-03: ₹1298.37 (-1.25%)
2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%) | 2022-11-03: -1.25% return
2022-11-04: +0.22% return
2022-11-07: +0.97% return
2022-11-09: -1.02% return
2022-11-10: -2.94% return
2022-11-11: -0.86% return
2022-11-14: -0.70% return | 2022-11-03: Moderate_Down (-1.25%)
2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%) | 2022-11-03: Close ₹1298.37, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-04: Close ₹1301.19, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-07: Close ₹1313.83, RSI 68.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-09: Close ₹1300.46, RSI 62.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹1262.20, R... | M&M | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-04: ₹1301.19 (+0.22%)
2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%) | 2022-11-04: +0.22% return
2022-11-07: +0.97% return
2022-11-09: -1.02% return
2022-11-10: -2.94% return
2022-11-11: -0.86% return
2022-11-14: -0.70% return
2022-11-15: +1.06% return | 2022-11-04: Slight_Up (+0.22%)
2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%) | 2022-11-04: Close ₹1301.19, RSI 65.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-07: Close ₹1313.83, RSI 68.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-09: Close ₹1300.46, RSI 62.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹1262.20, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-11: Close ₹1251.41, RS... | M&M | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-07: ₹1313.83 (+0.97%)
2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%) | 2022-11-07: +0.97% return
2022-11-09: -1.02% return
2022-11-10: -2.94% return
2022-11-11: -0.86% return
2022-11-14: -0.70% return
2022-11-15: +1.06% return
2022-11-16: -0.39% return | 2022-11-07: Moderate_Up (+0.97%)
2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%) | 2022-11-07: Close ₹1313.83, RSI 68.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-09: Close ₹1300.46, RSI 62.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹1262.20, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-11: Close ₹1251.41, RSI 47.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-14: Close ₹1242.71, RSI... | M&M | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-09: ₹1300.46 (-1.02%)
2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%) | 2022-11-09: -1.02% return
2022-11-10: -2.94% return
2022-11-11: -0.86% return
2022-11-14: -0.70% return
2022-11-15: +1.06% return
2022-11-16: -0.39% return
2022-11-17: -2.13% return | 2022-11-09: Moderate_Down (-1.02%)
2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%) | 2022-11-09: Close ₹1300.46, RSI 62.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹1262.20, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-11: Close ₹1251.41, RSI 47.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-14: Close ₹1242.71, RSI 45.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹1255.88, RSI ... | M&M | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-10: ₹1262.20 (-2.94%)
2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%) | 2022-11-10: -2.94% return
2022-11-11: -0.86% return
2022-11-14: -0.70% return
2022-11-15: +1.06% return
2022-11-16: -0.39% return
2022-11-17: -2.13% return
2022-11-18: -2.56% return | 2022-11-10: Strong_Down (-2.94%)
2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%) | 2022-11-10: Close ₹1262.20, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-11: Close ₹1251.41, RSI 47.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-14: Close ₹1242.71, RSI 45.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹1255.88, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1251.02, RSI ... | M&M | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-11: ₹1251.41 (-0.86%)
2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%) | 2022-11-11: -0.86% return
2022-11-14: -0.70% return
2022-11-15: +1.06% return
2022-11-16: -0.39% return
2022-11-17: -2.13% return
2022-11-18: -2.56% return
2022-11-21: -0.73% return | 2022-11-11: Moderate_Down (-0.86%)
2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%) | 2022-11-11: Close ₹1251.41, RSI 47.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-14: Close ₹1242.71, RSI 45.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹1255.88, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1251.02, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-17: Close ₹1224.43, RSI ... | M&M | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-14: ₹1242.71 (-0.70%)
2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%) | 2022-11-14: -0.70% return
2022-11-15: +1.06% return
2022-11-16: -0.39% return
2022-11-17: -2.13% return
2022-11-18: -2.56% return
2022-11-21: -0.73% return
2022-11-22: +0.84% return | 2022-11-14: Moderate_Down (-0.70%)
2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%) | 2022-11-14: Close ₹1242.71, RSI 45.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-15: Close ₹1255.88, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1251.02, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-17: Close ₹1224.43, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-18: Close ₹1193.12, RSI ... | M&M | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-15: ₹1255.88 (+1.06%)
2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%) | 2022-11-15: +1.06% return
2022-11-16: -0.39% return
2022-11-17: -2.13% return
2022-11-18: -2.56% return
2022-11-21: -0.73% return
2022-11-22: +0.84% return
2022-11-23: +0.59% return | 2022-11-15: Moderate_Up (+1.06%)
2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%) | 2022-11-15: Close ₹1255.88, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-16: Close ₹1251.02, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-17: Close ₹1224.43, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-18: Close ₹1193.12, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-21: Close ₹1184.47, RSI... | M&M | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-16: ₹1251.02 (-0.39%)
2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%) | 2022-11-16: -0.39% return
2022-11-17: -2.13% return
2022-11-18: -2.56% return
2022-11-21: -0.73% return
2022-11-22: +0.84% return
2022-11-23: +0.59% return
2022-11-24: +1.48% return | 2022-11-16: Slight_Down (-0.39%)
2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%) | 2022-11-16: Close ₹1251.02, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-17: Close ₹1224.43, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-18: Close ₹1193.12, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-21: Close ₹1184.47, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1194.39, R... | M&M | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-17: ₹1224.43 (-2.13%)
2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%) | 2022-11-17: -2.13% return
2022-11-18: -2.56% return
2022-11-21: -0.73% return
2022-11-22: +0.84% return
2022-11-23: +0.59% return
2022-11-24: +1.48% return
2022-11-25: +0.54% return | 2022-11-17: Strong_Down (-2.13%)
2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%) | 2022-11-17: Close ₹1224.43, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-11-18: Close ₹1193.12, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-21: Close ₹1184.47, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1194.39, RSI 36.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹1201.44, ... | M&M | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-18: ₹1193.12 (-2.56%)
2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%) | 2022-11-18: -2.56% return
2022-11-21: -0.73% return
2022-11-22: +0.84% return
2022-11-23: +0.59% return
2022-11-24: +1.48% return
2022-11-25: +0.54% return
2022-11-28: -0.80% return | 2022-11-18: Strong_Down (-2.56%)
2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%) | 2022-11-18: Close ₹1193.12, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-11-21: Close ₹1184.47, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1194.39, RSI 36.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹1201.44, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹1219.28,... | M&M | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-21: ₹1184.47 (-0.73%)
2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%) | 2022-11-21: -0.73% return
2022-11-22: +0.84% return
2022-11-23: +0.59% return
2022-11-24: +1.48% return
2022-11-25: +0.54% return
2022-11-28: -0.80% return
2022-11-29: +0.51% return | 2022-11-21: Moderate_Down (-0.73%)
2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%) | 2022-11-21: Close ₹1184.47, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-11-22: Close ₹1194.39, RSI 36.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹1201.44, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹1219.28, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹1225.84, ... | M&M | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-22: ₹1194.39 (+0.84%)
2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%) | 2022-11-22: +0.84% return
2022-11-23: +0.59% return
2022-11-24: +1.48% return
2022-11-25: +0.54% return
2022-11-28: -0.80% return
2022-11-29: +0.51% return
2022-11-30: +3.86% return | 2022-11-22: Moderate_Up (+0.84%)
2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%) | 2022-11-22: Close ₹1194.39, RSI 36.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-11-23: Close ₹1201.44, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹1219.28, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹1225.84, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-28: Close ₹1216.02, RS... | M&M | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-23: ₹1201.44 (+0.59%)
2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%) | 2022-11-23: +0.59% return
2022-11-24: +1.48% return
2022-11-25: +0.54% return
2022-11-28: -0.80% return
2022-11-29: +0.51% return
2022-11-30: +3.86% return
2022-12-01: -0.93% return | 2022-11-23: Moderate_Up (+0.59%)
2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%) | 2022-11-23: Close ₹1201.44, RSI 39.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹1219.28, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹1225.84, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-28: Close ₹1216.02, RSI 44.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1222.24, RSI... | M&M | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-24: ₹1219.28 (+1.48%)
2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%) | 2022-11-24: +1.48% return
2022-11-25: +0.54% return
2022-11-28: -0.80% return
2022-11-29: +0.51% return
2022-11-30: +3.86% return
2022-12-01: -0.93% return
2022-12-02: -2.23% return | 2022-11-24: Moderate_Up (+1.48%)
2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%) | 2022-11-24: Close ₹1219.28, RSI 44.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-11-25: Close ₹1225.84, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-28: Close ₹1216.02, RSI 44.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1222.24, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-30: Close ₹1269.40, RSI ... | M&M | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-25: ₹1225.84 (+0.54%)
2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%) | 2022-11-25: +0.54% return
2022-11-28: -0.80% return
2022-11-29: +0.51% return
2022-11-30: +3.86% return
2022-12-01: -0.93% return
2022-12-02: -2.23% return
2022-12-05: -0.38% return | 2022-11-25: Moderate_Up (+0.54%)
2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%) | 2022-11-25: Close ₹1225.84, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-28: Close ₹1216.02, RSI 44.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1222.24, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-30: Close ₹1269.40, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-01: Close ₹1257.59, RSI ... | M&M | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-28: ₹1216.02 (-0.80%)
2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%) | 2022-11-28: -0.80% return
2022-11-29: +0.51% return
2022-11-30: +3.86% return
2022-12-01: -0.93% return
2022-12-02: -2.23% return
2022-12-05: -0.38% return
2022-12-06: +0.26% return | 2022-11-28: Moderate_Down (-0.80%)
2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%) | 2022-11-28: Close ₹1216.02, RSI 44.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-29: Close ₹1222.24, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-30: Close ₹1269.40, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-01: Close ₹1257.59, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹1229.54, RSI ... | M&M | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-29: ₹1222.24 (+0.51%)
2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%) | 2022-11-29: +0.51% return
2022-11-30: +3.86% return
2022-12-01: -0.93% return
2022-12-02: -2.23% return
2022-12-05: -0.38% return
2022-12-06: +0.26% return
2022-12-07: +0.28% return | 2022-11-29: Moderate_Up (+0.51%)
2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%) | 2022-11-29: Close ₹1222.24, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-30: Close ₹1269.40, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-01: Close ₹1257.59, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹1229.54, RSI 47.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-05: Close ₹1224.87, RSI ... | M&M | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-11-30: ₹1269.40 (+3.86%)
2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%) | 2022-11-30: +3.86% return
2022-12-01: -0.93% return
2022-12-02: -2.23% return
2022-12-05: -0.38% return
2022-12-06: +0.26% return
2022-12-07: +0.28% return
2022-12-08: +0.61% return | 2022-11-30: Strong_Up (+3.86%)
2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%) | 2022-11-30: Close ₹1269.40, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-01: Close ₹1257.59, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹1229.54, RSI 47.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-05: Close ₹1224.87, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-06: Close ₹1228.03, RSI ... | M&M | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-01: ₹1257.59 (-0.93%)
2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%) | 2022-12-01: -0.93% return
2022-12-02: -2.23% return
2022-12-05: -0.38% return
2022-12-06: +0.26% return
2022-12-07: +0.28% return
2022-12-08: +0.61% return
2022-12-09: -0.70% return | 2022-12-01: Moderate_Down (-0.93%)
2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%) | 2022-12-01: Close ₹1257.59, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-02: Close ₹1229.54, RSI 47.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-05: Close ₹1224.87, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-06: Close ₹1228.03, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹1231.48, RSI ... | M&M | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-02: ₹1229.54 (-2.23%)
2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%) | 2022-12-02: -2.23% return
2022-12-05: -0.38% return
2022-12-06: +0.26% return
2022-12-07: +0.28% return
2022-12-08: +0.61% return
2022-12-09: -0.70% return
2022-12-12: -0.11% return | 2022-12-02: Strong_Down (-2.23%)
2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%) | 2022-12-02: Close ₹1229.54, RSI 47.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-05: Close ₹1224.87, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-06: Close ₹1228.03, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹1231.48, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-08: Close ₹1239.02, RSI ... | M&M | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-05: ₹1224.87 (-0.38%)
2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%) | 2022-12-05: -0.38% return
2022-12-06: +0.26% return
2022-12-07: +0.28% return
2022-12-08: +0.61% return
2022-12-09: -0.70% return
2022-12-12: -0.11% return
2022-12-13: +1.53% return | 2022-12-05: Slight_Down (-0.38%)
2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%) | 2022-12-05: Close ₹1224.87, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-06: Close ₹1228.03, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹1231.48, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-08: Close ₹1239.02, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-09: Close ₹1230.31, RSI ... | M&M | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-06: ₹1228.03 (+0.26%)
2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%) | 2022-12-06: +0.26% return
2022-12-07: +0.28% return
2022-12-08: +0.61% return
2022-12-09: -0.70% return
2022-12-12: -0.11% return
2022-12-13: +1.53% return
2022-12-14: +0.24% return | 2022-12-06: Slight_Up (+0.26%)
2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%) | 2022-12-06: Close ₹1228.03, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹1231.48, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-08: Close ₹1239.02, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-09: Close ₹1230.31, RSI 48.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-12: Close ₹1228.95, RSI ... | M&M | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-07: ₹1231.48 (+0.28%)
2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%) | 2022-12-07: +0.28% return
2022-12-08: +0.61% return
2022-12-09: -0.70% return
2022-12-12: -0.11% return
2022-12-13: +1.53% return
2022-12-14: +0.24% return
2022-12-15: +0.04% return | 2022-12-07: Slight_Up (+0.28%)
2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%) | 2022-12-07: Close ₹1231.48, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-08: Close ₹1239.02, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-09: Close ₹1230.31, RSI 48.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-12: Close ₹1228.95, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹1247.77, RSI ... | M&M | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-08: ₹1239.02 (+0.61%)
2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%) | 2022-12-08: +0.61% return
2022-12-09: -0.70% return
2022-12-12: -0.11% return
2022-12-13: +1.53% return
2022-12-14: +0.24% return
2022-12-15: +0.04% return
2022-12-16: -2.75% return | 2022-12-08: Moderate_Up (+0.61%)
2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%) | 2022-12-08: Close ₹1239.02, RSI 50.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-09: Close ₹1230.31, RSI 48.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-12: Close ₹1228.95, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹1247.77, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1250.78, RSI ... | M&M | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-09: ₹1230.31 (-0.70%)
2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%) | 2022-12-09: -0.70% return
2022-12-12: -0.11% return
2022-12-13: +1.53% return
2022-12-14: +0.24% return
2022-12-15: +0.04% return
2022-12-16: -2.75% return
2022-12-19: +3.12% return | 2022-12-09: Moderate_Down (-0.70%)
2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%) | 2022-12-09: Close ₹1230.31, RSI 48.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-12: Close ₹1228.95, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹1247.77, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1250.78, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-15: Close ₹1251.27, RSI ... | M&M | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-12: ₹1228.95 (-0.11%)
2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%) | 2022-12-12: -0.11% return
2022-12-13: +1.53% return
2022-12-14: +0.24% return
2022-12-15: +0.04% return
2022-12-16: -2.75% return
2022-12-19: +3.12% return
2022-12-20: -1.19% return | 2022-12-12: Slight_Down (-0.11%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%) | 2022-12-12: Close ₹1228.95, RSI 47.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹1247.77, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1250.78, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-15: Close ₹1251.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-16: Close ₹1216.90, RSI ... | M&M | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-13: ₹1247.77 (+1.53%)
2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%) | 2022-12-13: +1.53% return
2022-12-14: +0.24% return
2022-12-15: +0.04% return
2022-12-16: -2.75% return
2022-12-19: +3.12% return
2022-12-20: -1.19% return
2022-12-21: -0.75% return | 2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%) | 2022-12-13: Close ₹1247.77, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-14: Close ₹1250.78, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-15: Close ₹1251.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-16: Close ₹1216.90, RSI 43.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-19: Close ₹1254.86, RSI ... | M&M | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-14: ₹1250.78 (+0.24%)
2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%) | 2022-12-14: +0.24% return
2022-12-15: +0.04% return
2022-12-16: -2.75% return
2022-12-19: +3.12% return
2022-12-20: -1.19% return
2022-12-21: -0.75% return
2022-12-22: -2.51% return | 2022-12-14: Slight_Up (+0.24%)
2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%) | 2022-12-14: Close ₹1250.78, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-15: Close ₹1251.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-16: Close ₹1216.90, RSI 43.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-19: Close ₹1254.86, RSI 54.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-20: Close ₹1239.89, RSI... | M&M | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-15: ₹1251.27 (+0.04%)
2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%) | 2022-12-15: +0.04% return
2022-12-16: -2.75% return
2022-12-19: +3.12% return
2022-12-20: -1.19% return
2022-12-21: -0.75% return
2022-12-22: -2.51% return
2022-12-23: -0.76% return | 2022-12-15: Slight_Up (+0.04%)
2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%) | 2022-12-15: Close ₹1251.27, RSI 54.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-16: Close ₹1216.90, RSI 43.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-19: Close ₹1254.86, RSI 54.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-20: Close ₹1239.89, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-21: Close ₹1230.61, RSI... | M&M | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-16: ₹1216.90 (-2.75%)
2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%) | 2022-12-16: -2.75% return
2022-12-19: +3.12% return
2022-12-20: -1.19% return
2022-12-21: -0.75% return
2022-12-22: -2.51% return
2022-12-23: -0.76% return
2022-12-26: +1.02% return | 2022-12-16: Strong_Down (-2.75%)
2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%) | 2022-12-16: Close ₹1216.90, RSI 43.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-12-19: Close ₹1254.86, RSI 54.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-20: Close ₹1239.89, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-21: Close ₹1230.61, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-22: Close ₹1199.74, RSI... | M&M | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-19: ₹1254.86 (+3.12%)
2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%) | 2022-12-19: +3.12% return
2022-12-20: -1.19% return
2022-12-21: -0.75% return
2022-12-22: -2.51% return
2022-12-23: -0.76% return
2022-12-26: +1.02% return
2022-12-27: -0.23% return | 2022-12-19: Strong_Up (+3.12%)
2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%) | 2022-12-19: Close ₹1254.86, RSI 54.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-20: Close ₹1239.89, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-21: Close ₹1230.61, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-22: Close ₹1199.74, RSI 41.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹1190.65, R... | M&M | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-20: ₹1239.89 (-1.19%)
2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%) | 2022-12-20: -1.19% return
2022-12-21: -0.75% return
2022-12-22: -2.51% return
2022-12-23: -0.76% return
2022-12-26: +1.02% return
2022-12-27: -0.23% return
2022-12-28: +1.47% return | 2022-12-20: Moderate_Down (-1.19%)
2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%) | 2022-12-20: Close ₹1239.89, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-21: Close ₹1230.61, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-22: Close ₹1199.74, RSI 41.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹1190.65, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹1202.75, ... | M&M | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-21: ₹1230.61 (-0.75%)
2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%) | 2022-12-21: -0.75% return
2022-12-22: -2.51% return
2022-12-23: -0.76% return
2022-12-26: +1.02% return
2022-12-27: -0.23% return
2022-12-28: +1.47% return
2022-12-29: +0.80% return | 2022-12-21: Moderate_Down (-0.75%)
2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%) | 2022-12-21: Close ₹1230.61, RSI 48.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-22: Close ₹1199.74, RSI 41.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹1190.65, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹1202.75, RSI 42.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1200.03,... | M&M | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-22: ₹1199.74 (-2.51%)
2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%) | 2022-12-22: -2.51% return
2022-12-23: -0.76% return
2022-12-26: +1.02% return
2022-12-27: -0.23% return
2022-12-28: +1.47% return
2022-12-29: +0.80% return
2022-12-30: -1.04% return | 2022-12-22: Strong_Down (-2.51%)
2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%) | 2022-12-22: Close ₹1199.74, RSI 41.1 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹1190.65, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹1202.75, RSI 42.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1200.03, RSI 42.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1217.63... | M&M | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-23: ₹1190.65 (-0.76%)
2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%) | 2022-12-23: -0.76% return
2022-12-26: +1.02% return
2022-12-27: -0.23% return
2022-12-28: +1.47% return
2022-12-29: +0.80% return
2022-12-30: -1.04% return
2023-01-02: +1.09% return | 2022-12-23: Moderate_Down (-0.76%)
2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%) | 2022-12-23: Close ₹1190.65, RSI 39.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-26: Close ₹1202.75, RSI 42.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1200.03, RSI 42.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1217.63, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-29: Close ₹1227.35, ... | M&M | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-26: ₹1202.75 (+1.02%)
2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%) | 2022-12-26: +1.02% return
2022-12-27: -0.23% return
2022-12-28: +1.47% return
2022-12-29: +0.80% return
2022-12-30: -1.04% return
2023-01-02: +1.09% return
2023-01-03: -1.07% return | 2022-12-26: Moderate_Up (+1.02%)
2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%) | 2022-12-26: Close ₹1202.75, RSI 42.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹1200.03, RSI 42.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1217.63, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-29: Close ₹1227.35, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-30: Close ₹1214.56, RS... | M&M | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-27: ₹1200.03 (-0.23%)
2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%) | 2022-12-27: -0.23% return
2022-12-28: +1.47% return
2022-12-29: +0.80% return
2022-12-30: -1.04% return
2023-01-02: +1.09% return
2023-01-03: -1.07% return
2023-01-04: -1.05% return | 2022-12-27: Slight_Down (-0.23%)
2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%) | 2022-12-27: Close ₹1200.03, RSI 42.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-28: Close ₹1217.63, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-29: Close ₹1227.35, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-30: Close ₹1214.56, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹1227.83, RSI... | M&M | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-28: ₹1217.63 (+1.47%)
2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%) | 2022-12-28: +1.47% return
2022-12-29: +0.80% return
2022-12-30: -1.04% return
2023-01-02: +1.09% return
2023-01-03: -1.07% return
2023-01-04: -1.05% return
2023-01-05: +1.33% return | 2022-12-28: Moderate_Up (+1.47%)
2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%) | 2022-12-28: Close ₹1217.63, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-29: Close ₹1227.35, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-30: Close ₹1214.56, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹1227.83, RSI 50.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-03: Close ₹1214.66, RSI ... | M&M | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-29: ₹1227.35 (+0.80%)
2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%) | 2022-12-29: +0.80% return
2022-12-30: -1.04% return
2023-01-02: +1.09% return
2023-01-03: -1.07% return
2023-01-04: -1.05% return
2023-01-05: +1.33% return
2023-01-06: +0.98% return | 2022-12-29: Moderate_Up (+0.80%)
2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%) | 2022-12-29: Close ₹1227.35, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-30: Close ₹1214.56, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹1227.83, RSI 50.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-03: Close ₹1214.66, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1201.92, RSI ... | M&M | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2022-12-30: ₹1214.56 (-1.04%)
2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%) | 2022-12-30: -1.04% return
2023-01-02: +1.09% return
2023-01-03: -1.07% return
2023-01-04: -1.05% return
2023-01-05: +1.33% return
2023-01-06: +0.98% return
2023-01-09: +3.59% return | 2022-12-30: Moderate_Down (-1.04%)
2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%) | 2022-12-30: Close ₹1214.56, RSI 46.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹1227.83, RSI 50.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-03: Close ₹1214.66, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1201.92, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹1217.92, RSI ... | M&M | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-02: ₹1227.83 (+1.09%)
2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%) | 2023-01-02: +1.09% return
2023-01-03: -1.07% return
2023-01-04: -1.05% return
2023-01-05: +1.33% return
2023-01-06: +0.98% return
2023-01-09: +3.59% return
2023-01-10: +0.35% return | 2023-01-02: Moderate_Up (+1.09%)
2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%) | 2023-01-02: Close ₹1227.83, RSI 50.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-03: Close ₹1214.66, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1201.92, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹1217.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-06: Close ₹1229.83, RSI ... | M&M | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-03: ₹1214.66 (-1.07%)
2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%) | 2023-01-03: -1.07% return
2023-01-04: -1.05% return
2023-01-05: +1.33% return
2023-01-06: +0.98% return
2023-01-09: +3.59% return
2023-01-10: +0.35% return
2023-01-11: -0.17% return | 2023-01-03: Moderate_Down (-1.07%)
2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%) | 2023-01-03: Close ₹1214.66, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-04: Close ₹1201.92, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹1217.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-06: Close ₹1229.83, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-09: Close ₹1274.02, RSI ... | M&M | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-04: ₹1201.92 (-1.05%)
2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%) | 2023-01-04: -1.05% return
2023-01-05: +1.33% return
2023-01-06: +0.98% return
2023-01-09: +3.59% return
2023-01-10: +0.35% return
2023-01-11: -0.17% return
2023-01-12: +0.56% return | 2023-01-04: Moderate_Down (-1.05%)
2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%) | 2023-01-04: Close ₹1201.92, RSI 43.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹1217.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-06: Close ₹1229.83, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-09: Close ₹1274.02, RSI 61.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-10: Close ₹1278.44, RSI... | M&M | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-05: ₹1217.92 (+1.33%)
2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%) | 2023-01-05: +1.33% return
2023-01-06: +0.98% return
2023-01-09: +3.59% return
2023-01-10: +0.35% return
2023-01-11: -0.17% return
2023-01-12: +0.56% return
2023-01-13: +0.63% return | 2023-01-05: Moderate_Up (+1.33%)
2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%) | 2023-01-05: Close ₹1217.92, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-06: Close ₹1229.83, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-09: Close ₹1274.02, RSI 61.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-10: Close ₹1278.44, RSI 62.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1276.21, RS... | M&M | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-06: ₹1229.83 (+0.98%)
2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%) | 2023-01-06: +0.98% return
2023-01-09: +3.59% return
2023-01-10: +0.35% return
2023-01-11: -0.17% return
2023-01-12: +0.56% return
2023-01-13: +0.63% return
2023-01-16: -0.94% return | 2023-01-06: Moderate_Up (+0.98%)
2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%) | 2023-01-06: Close ₹1229.83, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-09: Close ₹1274.02, RSI 61.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-10: Close ₹1278.44, RSI 62.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1276.21, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-12: Close ₹1283.30, R... | M&M | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-09: ₹1274.02 (+3.59%)
2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%) | 2023-01-09: +3.59% return
2023-01-10: +0.35% return
2023-01-11: -0.17% return
2023-01-12: +0.56% return
2023-01-13: +0.63% return
2023-01-16: -0.94% return
2023-01-17: +0.40% return | 2023-01-09: Strong_Up (+3.59%)
2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%) | 2023-01-09: Close ₹1274.02, RSI 61.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-10: Close ₹1278.44, RSI 62.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1276.21, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-12: Close ₹1283.30, RSI 62.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-13: Close ₹1291.32, ... | M&M | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-10: ₹1278.44 (+0.35%)
2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%) | 2023-01-10: +0.35% return
2023-01-11: -0.17% return
2023-01-12: +0.56% return
2023-01-13: +0.63% return
2023-01-16: -0.94% return
2023-01-17: +0.40% return
2023-01-18: +0.10% return | 2023-01-10: Slight_Up (+0.35%)
2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%) | 2023-01-10: Close ₹1278.44, RSI 62.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-11: Close ₹1276.21, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-12: Close ₹1283.30, RSI 62.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-13: Close ₹1291.32, RSI 64.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-16: Close ₹1279.12, ... | M&M | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-11: ₹1276.21 (-0.17%)
2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%) | 2023-01-11: -0.17% return
2023-01-12: +0.56% return
2023-01-13: +0.63% return
2023-01-16: -0.94% return
2023-01-17: +0.40% return
2023-01-18: +0.10% return
2023-01-19: -0.20% return | 2023-01-11: Slight_Down (-0.17%)
2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%) | 2023-01-11: Close ₹1276.21, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-12: Close ₹1283.30, RSI 62.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-13: Close ₹1291.32, RSI 64.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-16: Close ₹1279.12, RSI 60.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹1284.23, ... | M&M | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-12: ₹1283.30 (+0.56%)
2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%) | 2023-01-12: +0.56% return
2023-01-13: +0.63% return
2023-01-16: -0.94% return
2023-01-17: +0.40% return
2023-01-18: +0.10% return
2023-01-19: -0.20% return
2023-01-20: -0.36% return | 2023-01-12: Moderate_Up (+0.56%)
2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%) | 2023-01-12: Close ₹1283.30, RSI 62.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-13: Close ₹1291.32, RSI 64.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-16: Close ₹1279.12, RSI 60.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹1284.23, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-18: Close ₹1285.49, ... | M&M | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-13: ₹1291.32 (+0.63%)
2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%) | 2023-01-13: +0.63% return
2023-01-16: -0.94% return
2023-01-17: +0.40% return
2023-01-18: +0.10% return
2023-01-19: -0.20% return
2023-01-20: -0.36% return
2023-01-23: +1.04% return | 2023-01-13: Moderate_Up (+0.63%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%) | 2023-01-13: Close ₹1291.32, RSI 64.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-01-16: Close ₹1279.12, RSI 60.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹1284.23, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-18: Close ₹1285.49, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1282.96, ... | M&M | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-16: ₹1279.12 (-0.94%)
2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%) | 2023-01-16: -0.94% return
2023-01-17: +0.40% return
2023-01-18: +0.10% return
2023-01-19: -0.20% return
2023-01-20: -0.36% return
2023-01-23: +1.04% return
2023-01-24: -0.34% return | 2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%) | 2023-01-16: Close ₹1279.12, RSI 60.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹1284.23, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-18: Close ₹1285.49, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1282.96, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹1278.30, R... | M&M | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-17: ₹1284.23 (+0.40%)
2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%) | 2023-01-17: +0.40% return
2023-01-18: +0.10% return
2023-01-19: -0.20% return
2023-01-20: -0.36% return
2023-01-23: +1.04% return
2023-01-24: -0.34% return
2023-01-25: -0.94% return | 2023-01-17: Slight_Up (+0.40%)
2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%) | 2023-01-17: Close ₹1284.23, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-18: Close ₹1285.49, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1282.96, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹1278.30, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1291.62, RS... | M&M | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-18: ₹1285.49 (+0.10%)
2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%) | 2023-01-18: +0.10% return
2023-01-19: -0.20% return
2023-01-20: -0.36% return
2023-01-23: +1.04% return
2023-01-24: -0.34% return
2023-01-25: -0.94% return
2023-01-27: +0.66% return | 2023-01-18: Slight_Up (+0.10%)
2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%) | 2023-01-18: Close ₹1285.49, RSI 61.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-19: Close ₹1282.96, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹1278.30, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1291.62, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹1287.19, RSI... | M&M | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-19: ₹1282.96 (-0.20%)
2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%) | 2023-01-19: -0.20% return
2023-01-20: -0.36% return
2023-01-23: +1.04% return
2023-01-24: -0.34% return
2023-01-25: -0.94% return
2023-01-27: +0.66% return
2023-01-30: +0.86% return | 2023-01-19: Slight_Down (-0.20%)
2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%) | 2023-01-19: Close ₹1282.96, RSI 60.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-20: Close ₹1278.30, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1291.62, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹1287.19, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-25: Close ₹1275.14, RSI ... | M&M | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-20: ₹1278.30 (-0.36%)
2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%) | 2023-01-20: -0.36% return
2023-01-23: +1.04% return
2023-01-24: -0.34% return
2023-01-25: -0.94% return
2023-01-27: +0.66% return
2023-01-30: +0.86% return
2023-01-31: +3.54% return | 2023-01-20: Slight_Down (-0.36%)
2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%) | 2023-01-20: Close ₹1278.30, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-23: Close ₹1291.62, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹1287.19, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-25: Close ₹1275.14, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-27: Close ₹1283.59, RSI ... | M&M | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-23: ₹1291.62 (+1.04%)
2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%) | 2023-01-23: +1.04% return
2023-01-24: -0.34% return
2023-01-25: -0.94% return
2023-01-27: +0.66% return
2023-01-30: +0.86% return
2023-01-31: +3.54% return
2023-02-01: -1.94% return | 2023-01-23: Moderate_Up (+1.04%)
2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%) | 2023-01-23: Close ₹1291.62, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹1287.19, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-25: Close ₹1275.14, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-27: Close ₹1283.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-30: Close ₹1294.68, RSI ... | M&M | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-24: ₹1287.19 (-0.34%)
2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%) | 2023-01-24: -0.34% return
2023-01-25: -0.94% return
2023-01-27: +0.66% return
2023-01-30: +0.86% return
2023-01-31: +3.54% return
2023-02-01: -1.94% return
2023-02-02: +0.03% return | 2023-01-24: Slight_Down (-0.34%)
2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%) | 2023-01-24: Close ₹1287.19, RSI 60.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-25: Close ₹1275.14, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-27: Close ₹1283.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-30: Close ₹1294.68, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹1340.52, RSI ... | M&M | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-25: ₹1275.14 (-0.94%)
2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%) | 2023-01-25: -0.94% return
2023-01-27: +0.66% return
2023-01-30: +0.86% return
2023-01-31: +3.54% return
2023-02-01: -1.94% return
2023-02-02: +0.03% return
2023-02-03: +2.63% return | 2023-01-25: Moderate_Down (-0.94%)
2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%) | 2023-01-25: Close ₹1275.14, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-27: Close ₹1283.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-30: Close ₹1294.68, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹1340.52, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹1314.56, ... | M&M | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-27: ₹1283.59 (+0.66%)
2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%) | 2023-01-27: +0.66% return
2023-01-30: +0.86% return
2023-01-31: +3.54% return
2023-02-01: -1.94% return
2023-02-02: +0.03% return
2023-02-03: +2.63% return
2023-02-06: -0.86% return | 2023-01-27: Moderate_Up (+0.66%)
2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%) | 2023-01-27: Close ₹1283.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-30: Close ₹1294.68, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹1340.52, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹1314.56, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-02: Close ₹1314.90,... | M&M | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-30: ₹1294.68 (+0.86%)
2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%) | 2023-01-30: +0.86% return
2023-01-31: +3.54% return
2023-02-01: -1.94% return
2023-02-02: +0.03% return
2023-02-03: +2.63% return
2023-02-06: -0.86% return
2023-02-07: -0.68% return | 2023-01-30: Moderate_Up (+0.86%)
2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%) | 2023-01-30: Close ₹1294.68, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-31: Close ₹1340.52, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹1314.56, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-02: Close ₹1314.90, RSI 61.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-03: Close ₹1349.51... | M&M | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-01-31: ₹1340.52 (+3.54%)
2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%) | 2023-01-31: +3.54% return
2023-02-01: -1.94% return
2023-02-02: +0.03% return
2023-02-03: +2.63% return
2023-02-06: -0.86% return
2023-02-07: -0.68% return
2023-02-08: +0.46% return | 2023-01-31: Strong_Up (+3.54%)
2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%) | 2023-01-31: Close ₹1340.52, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹1314.56, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-02: Close ₹1314.90, RSI 61.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-03: Close ₹1349.51, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-06: Close ₹1337.8... | M&M | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-01: ₹1314.56 (-1.94%)
2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%) | 2023-02-01: -1.94% return
2023-02-02: +0.03% return
2023-02-03: +2.63% return
2023-02-06: -0.86% return
2023-02-07: -0.68% return
2023-02-08: +0.46% return
2023-02-09: -0.06% return | 2023-02-01: Moderate_Down (-1.94%)
2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%) | 2023-02-01: Close ₹1314.56, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-02: Close ₹1314.90, RSI 61.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-03: Close ₹1349.51, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-06: Close ₹1337.85, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹1328.81, ... | M&M | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-02: ₹1314.90 (+0.03%)
2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%) | 2023-02-02: +0.03% return
2023-02-03: +2.63% return
2023-02-06: -0.86% return
2023-02-07: -0.68% return
2023-02-08: +0.46% return
2023-02-09: -0.06% return
2023-02-10: -0.49% return | 2023-02-02: Slight_Up (+0.03%)
2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%) | 2023-02-02: Close ₹1314.90, RSI 61.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-03: Close ₹1349.51, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-06: Close ₹1337.85, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹1328.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-08: Close ₹1334.98, ... | M&M | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-03: ₹1349.51 (+2.63%)
2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%) | 2023-02-03: +2.63% return
2023-02-06: -0.86% return
2023-02-07: -0.68% return
2023-02-08: +0.46% return
2023-02-09: -0.06% return
2023-02-10: -0.49% return
2023-02-13: -0.91% return | 2023-02-03: Strong_Up (+2.63%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%) | 2023-02-03: Close ₹1349.51, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-06: Close ₹1337.85, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹1328.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-08: Close ₹1334.98, RSI 62.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-09: Close ₹1334.15, ... | M&M | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-06: ₹1337.85 (-0.86%)
2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%) | 2023-02-06: -0.86% return
2023-02-07: -0.68% return
2023-02-08: +0.46% return
2023-02-09: -0.06% return
2023-02-10: -0.49% return
2023-02-13: -0.91% return
2023-02-14: +0.75% return | 2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%) | 2023-02-06: Close ₹1337.85, RSI 64.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹1328.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-08: Close ₹1334.98, RSI 62.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-09: Close ₹1334.15, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹1327.59, ... | M&M | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-07: ₹1328.81 (-0.68%)
2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%) | 2023-02-07: -0.68% return
2023-02-08: +0.46% return
2023-02-09: -0.06% return
2023-02-10: -0.49% return
2023-02-13: -0.91% return
2023-02-14: +0.75% return
2023-02-15: +1.19% return | 2023-02-07: Moderate_Down (-0.68%)
2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%) | 2023-02-07: Close ₹1328.81, RSI 61.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-08: Close ₹1334.98, RSI 62.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-09: Close ₹1334.15, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹1327.59, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-13: Close ₹1315.48, R... | M&M | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-08: ₹1334.98 (+0.46%)
2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%) | 2023-02-08: +0.46% return
2023-02-09: -0.06% return
2023-02-10: -0.49% return
2023-02-13: -0.91% return
2023-02-14: +0.75% return
2023-02-15: +1.19% return
2023-02-16: -0.81% return | 2023-02-08: Slight_Up (+0.46%)
2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%) | 2023-02-08: Close ₹1334.98, RSI 62.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-09: Close ₹1334.15, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹1327.59, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-13: Close ₹1315.48, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-14: Close ₹1325.35, RS... | M&M | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-09: ₹1334.15 (-0.06%)
2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%) | 2023-02-09: -0.06% return
2023-02-10: -0.49% return
2023-02-13: -0.91% return
2023-02-14: +0.75% return
2023-02-15: +1.19% return
2023-02-16: -0.81% return
2023-02-17: -1.95% return | 2023-02-09: Slight_Down (-0.06%)
2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%) | 2023-02-09: Close ₹1334.15, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹1327.59, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-13: Close ₹1315.48, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-14: Close ₹1325.35, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹1341.10, RSI... | M&M | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-10: ₹1327.59 (-0.49%)
2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%) | 2023-02-10: -0.49% return
2023-02-13: -0.91% return
2023-02-14: +0.75% return
2023-02-15: +1.19% return
2023-02-16: -0.81% return
2023-02-17: -1.95% return
2023-02-20: +0.35% return | 2023-02-10: Slight_Down (-0.49%)
2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%) | 2023-02-10: Close ₹1327.59, RSI 59.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-13: Close ₹1315.48, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-14: Close ₹1325.35, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹1341.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-16: Close ₹1330.21, RSI ... | M&M | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-13: ₹1315.48 (-0.91%)
2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%) | 2023-02-13: -0.91% return
2023-02-14: +0.75% return
2023-02-15: +1.19% return
2023-02-16: -0.81% return
2023-02-17: -1.95% return
2023-02-20: +0.35% return
2023-02-21: +0.42% return | 2023-02-13: Moderate_Down (-0.91%)
2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%) | 2023-02-13: Close ₹1315.48, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-14: Close ₹1325.35, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹1341.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-16: Close ₹1330.21, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-17: Close ₹1304.30, RSI ... | M&M | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-14: ₹1325.35 (+0.75%)
2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%) | 2023-02-14: +0.75% return
2023-02-15: +1.19% return
2023-02-16: -0.81% return
2023-02-17: -1.95% return
2023-02-20: +0.35% return
2023-02-21: +0.42% return
2023-02-22: -2.37% return | 2023-02-14: Moderate_Up (+0.75%)
2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%) | 2023-02-14: Close ₹1325.35, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹1341.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-16: Close ₹1330.21, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-17: Close ₹1304.30, RSI 49.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-20: Close ₹1308.92, RSI ... | M&M | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-15: ₹1341.10 (+1.19%)
2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%) | 2023-02-15: +1.19% return
2023-02-16: -0.81% return
2023-02-17: -1.95% return
2023-02-20: +0.35% return
2023-02-21: +0.42% return
2023-02-22: -2.37% return
2023-02-23: -0.44% return | 2023-02-15: Moderate_Up (+1.19%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%) | 2023-02-15: Close ₹1341.10, RSI 62.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-16: Close ₹1330.21, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-17: Close ₹1304.30, RSI 49.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-20: Close ₹1308.92, RSI 51.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-21: Close ₹1314.37, RSI ... | M&M | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-16: ₹1330.21 (-0.81%)
2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%) | 2023-02-16: -0.81% return
2023-02-17: -1.95% return
2023-02-20: +0.35% return
2023-02-21: +0.42% return
2023-02-22: -2.37% return
2023-02-23: -0.44% return
2023-02-24: -2.57% return | 2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%) | 2023-02-16: Close ₹1330.21, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-17: Close ₹1304.30, RSI 49.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-20: Close ₹1308.92, RSI 51.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-21: Close ₹1314.37, RSI 52.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-22: Close ₹1283.16, RSI ... | M&M | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-17: ₹1304.30 (-1.95%)
2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%) | 2023-02-17: -1.95% return
2023-02-20: +0.35% return
2023-02-21: +0.42% return
2023-02-22: -2.37% return
2023-02-23: -0.44% return
2023-02-24: -2.57% return
2023-02-27: -1.78% return | 2023-02-17: Moderate_Down (-1.95%)
2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%) | 2023-02-17: Close ₹1304.30, RSI 49.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-20: Close ₹1308.92, RSI 51.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-21: Close ₹1314.37, RSI 52.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-22: Close ₹1283.16, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-23: Close ₹1277.52, RSI... | M&M | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-20: ₹1308.92 (+0.35%)
2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%) | 2023-02-20: +0.35% return
2023-02-21: +0.42% return
2023-02-22: -2.37% return
2023-02-23: -0.44% return
2023-02-24: -2.57% return
2023-02-27: -1.78% return
2023-02-28: +0.97% return | 2023-02-20: Slight_Up (+0.35%)
2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%) | 2023-02-20: Close ₹1308.92, RSI 51.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-02-21: Close ₹1314.37, RSI 52.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-22: Close ₹1283.16, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-23: Close ₹1277.52, RSI 42.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-24: Close ₹1244.70, RS... | M&M | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-21: ₹1314.37 (+0.42%)
2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%) | 2023-02-21: +0.42% return
2023-02-22: -2.37% return
2023-02-23: -0.44% return
2023-02-24: -2.57% return
2023-02-27: -1.78% return
2023-02-28: +0.97% return
2023-03-01: +0.20% return | 2023-02-21: Slight_Up (+0.42%)
2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%) | 2023-02-21: Close ₹1314.37, RSI 52.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-22: Close ₹1283.16, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-23: Close ₹1277.52, RSI 42.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-24: Close ₹1244.70, RSI 35.5 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-02-27: Close ₹1222.54, ... | M&M | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-22: ₹1283.16 (-2.37%)
2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%) | 2023-02-22: -2.37% return
2023-02-23: -0.44% return
2023-02-24: -2.57% return
2023-02-27: -1.78% return
2023-02-28: +0.97% return
2023-03-01: +0.20% return
2023-03-02: -1.62% return | 2023-02-22: Strong_Down (-2.37%)
2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%) | 2023-02-22: Close ₹1283.16, RSI 43.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-23: Close ₹1277.52, RSI 42.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-24: Close ₹1244.70, RSI 35.5 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-02-27: Close ₹1222.54, RSI 31.7 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-28: Close ₹1234.40... | M&M | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-23: ₹1277.52 (-0.44%)
2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%) | 2023-02-23: -0.44% return
2023-02-24: -2.57% return
2023-02-27: -1.78% return
2023-02-28: +0.97% return
2023-03-01: +0.20% return
2023-03-02: -1.62% return
2023-03-03: +1.36% return | 2023-02-23: Slight_Down (-0.44%)
2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%) | 2023-02-23: Close ₹1277.52, RSI 42.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-02-24: Close ₹1244.70, RSI 35.5 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-02-27: Close ₹1222.54, RSI 31.7 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-28: Close ₹1234.40, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-01: Close ₹1236.8... | M&M | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-24: ₹1244.70 (-2.57%)
2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%) | 2023-02-24: -2.57% return
2023-02-27: -1.78% return
2023-02-28: +0.97% return
2023-03-01: +0.20% return
2023-03-02: -1.62% return
2023-03-03: +1.36% return
2023-03-06: +0.15% return | 2023-02-24: Strong_Down (-2.57%)
2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%) | 2023-02-24: Close ₹1244.70, RSI 35.5 (Neutral), BB_Pos -0.22 (Near_Lower)
2023-02-27: Close ₹1222.54, RSI 31.7 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-28: Close ₹1234.40, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-01: Close ₹1236.88, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-02: Close ₹1216.8... | M&M | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-27: ₹1222.54 (-1.78%)
2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%) | 2023-02-27: -1.78% return
2023-02-28: +0.97% return
2023-03-01: +0.20% return
2023-03-02: -1.62% return
2023-03-03: +1.36% return
2023-03-06: +0.15% return
2023-03-08: +1.53% return | 2023-02-27: Moderate_Down (-1.78%)
2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%) | 2023-02-27: Close ₹1222.54, RSI 31.7 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-28: Close ₹1234.40, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-01: Close ₹1236.88, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-02: Close ₹1216.85, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-03: Close ₹1233.43... | M&M | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-02-28: ₹1234.40 (+0.97%)
2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%) | 2023-02-28: +0.97% return
2023-03-01: +0.20% return
2023-03-02: -1.62% return
2023-03-03: +1.36% return
2023-03-06: +0.15% return
2023-03-08: +1.53% return
2023-03-09: -3.24% return | 2023-02-28: Moderate_Up (+0.97%)
2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%) | 2023-02-28: Close ₹1234.40, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-01: Close ₹1236.88, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-02: Close ₹1216.85, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-03: Close ₹1233.43, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹1235.22,... | M&M | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-01: ₹1236.88 (+0.20%)
2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%) | 2023-03-01: +0.20% return
2023-03-02: -1.62% return
2023-03-03: +1.36% return
2023-03-06: +0.15% return
2023-03-08: +1.53% return
2023-03-09: -3.24% return
2023-03-10: -1.72% return | 2023-03-01: Slight_Up (+0.20%)
2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%) | 2023-03-01: Close ₹1236.88, RSI 36.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-02: Close ₹1216.85, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-03: Close ₹1233.43, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹1235.22, RSI 38.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-08: Close ₹1254.18, R... | M&M | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-02: ₹1216.85 (-1.62%)
2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%) | 2023-03-02: -1.62% return
2023-03-03: +1.36% return
2023-03-06: +0.15% return
2023-03-08: +1.53% return
2023-03-09: -3.24% return
2023-03-10: -1.72% return
2023-03-13: -2.71% return | 2023-03-02: Moderate_Down (-1.62%)
2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%) | 2023-03-02: Close ₹1216.85, RSI 32.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-03: Close ₹1233.43, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹1235.22, RSI 38.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-08: Close ₹1254.18, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1213.54, RS... | M&M | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-03: ₹1233.43 (+1.36%)
2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%) | 2023-03-03: +1.36% return
2023-03-06: +0.15% return
2023-03-08: +1.53% return
2023-03-09: -3.24% return
2023-03-10: -1.72% return
2023-03-13: -2.71% return
2023-03-14: -2.74% return | 2023-03-03: Moderate_Up (+1.36%)
2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%) | 2023-03-03: Close ₹1233.43, RSI 38.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹1235.22, RSI 38.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-08: Close ₹1254.18, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1213.54, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-10: Close ₹1192.69, RS... | M&M | 2023-03-02 | 2023-03-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.