prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-06: ₹1235.22 (+0.15%)
2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%) | 2023-03-06: +0.15% return
2023-03-08: +1.53% return
2023-03-09: -3.24% return
2023-03-10: -1.72% return
2023-03-13: -2.71% return
2023-03-14: -2.74% return
2023-03-15: -0.04% return | 2023-03-06: Slight_Up (+0.15%)
2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%) | 2023-03-06: Close ₹1235.22, RSI 38.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-08: Close ₹1254.18, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1213.54, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-10: Close ₹1192.69, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-13: Close ₹1160.36, RS... | M&M | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-08: ₹1254.18 (+1.53%)
2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%) | 2023-03-08: +1.53% return
2023-03-09: -3.24% return
2023-03-10: -1.72% return
2023-03-13: -2.71% return
2023-03-14: -2.74% return
2023-03-15: -0.04% return
2023-03-16: +0.58% return | 2023-03-08: Moderate_Up (+1.53%)
2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%) | 2023-03-08: Close ₹1254.18, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-09: Close ₹1213.54, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-10: Close ₹1192.69, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-13: Close ₹1160.36, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1128.61,... | M&M | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-09: ₹1213.54 (-3.24%)
2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%) | 2023-03-09: -3.24% return
2023-03-10: -1.72% return
2023-03-13: -2.71% return
2023-03-14: -2.74% return
2023-03-15: -0.04% return
2023-03-16: +0.58% return
2023-03-17: +0.38% return | 2023-03-09: Strong_Down (-3.24%)
2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%) | 2023-03-09: Close ₹1213.54, RSI 36.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-10: Close ₹1192.69, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-13: Close ₹1160.36, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1128.61, RSI 25.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1128.... | M&M | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-10: ₹1192.69 (-1.72%)
2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%) | 2023-03-10: -1.72% return
2023-03-13: -2.71% return
2023-03-14: -2.74% return
2023-03-15: -0.04% return
2023-03-16: +0.58% return
2023-03-17: +0.38% return
2023-03-20: -0.33% return | 2023-03-10: Moderate_Down (-1.72%)
2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%) | 2023-03-10: Close ₹1192.69, RSI 33.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-13: Close ₹1160.36, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1128.61, RSI 25.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1128.18, RSI 25.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1134... | M&M | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-13: ₹1160.36 (-2.71%)
2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%) | 2023-03-13: -2.71% return
2023-03-14: -2.74% return
2023-03-15: -0.04% return
2023-03-16: +0.58% return
2023-03-17: +0.38% return
2023-03-20: -0.33% return
2023-03-21: -0.63% return | 2023-03-13: Strong_Down (-2.71%)
2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%) | 2023-03-13: Close ₹1160.36, RSI 28.8 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-14: Close ₹1128.61, RSI 25.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1128.18, RSI 25.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1134.69, RSI 27.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-17: Close ₹113... | M&M | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-14: ₹1128.61 (-2.74%)
2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%) | 2023-03-14: -2.74% return
2023-03-15: -0.04% return
2023-03-16: +0.58% return
2023-03-17: +0.38% return
2023-03-20: -0.33% return
2023-03-21: -0.63% return
2023-03-22: +0.33% return | 2023-03-14: Strong_Down (-2.74%)
2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%) | 2023-03-14: Close ₹1128.61, RSI 25.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-15: Close ₹1128.18, RSI 25.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1134.69, RSI 27.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-17: Close ₹1139.02, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹1135... | M&M | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-15: ₹1128.18 (-0.04%)
2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%) | 2023-03-15: -0.04% return
2023-03-16: +0.58% return
2023-03-17: +0.38% return
2023-03-20: -0.33% return
2023-03-21: -0.63% return
2023-03-22: +0.33% return
2023-03-23: +0.07% return | 2023-03-15: Slight_Down (-0.04%)
2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%) | 2023-03-15: Close ₹1128.18, RSI 25.2 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹1134.69, RSI 27.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-17: Close ₹1139.02, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹1135.27, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-21: Close ₹1128.... | M&M | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-16: ₹1134.69 (+0.58%)
2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%) | 2023-03-16: +0.58% return
2023-03-17: +0.38% return
2023-03-20: -0.33% return
2023-03-21: -0.63% return
2023-03-22: +0.33% return
2023-03-23: +0.07% return
2023-03-24: -1.21% return | 2023-03-16: Moderate_Up (+0.58%)
2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%) | 2023-03-16: Close ₹1134.69, RSI 27.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-17: Close ₹1139.02, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹1135.27, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-21: Close ₹1128.13, RSI 27.2 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹1131.... | M&M | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-17: ₹1139.02 (+0.38%)
2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%) | 2023-03-17: +0.38% return
2023-03-20: -0.33% return
2023-03-21: -0.63% return
2023-03-22: +0.33% return
2023-03-23: +0.07% return
2023-03-24: -1.21% return
2023-03-27: -1.12% return | 2023-03-17: Slight_Up (+0.38%)
2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%) | 2023-03-17: Close ₹1139.02, RSI 28.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹1135.27, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-21: Close ₹1128.13, RSI 27.2 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹1131.82, RSI 28.7 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-03-23: Close ₹1132.... | M&M | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-20: ₹1135.27 (-0.33%)
2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%) | 2023-03-20: -0.33% return
2023-03-21: -0.63% return
2023-03-22: +0.33% return
2023-03-23: +0.07% return
2023-03-24: -1.21% return
2023-03-27: -1.12% return
2023-03-28: -0.84% return | 2023-03-20: Slight_Down (-0.33%)
2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%) | 2023-03-20: Close ₹1135.27, RSI 28.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-21: Close ₹1128.13, RSI 27.2 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹1131.82, RSI 28.7 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-03-23: Close ₹1132.65, RSI 29.0 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-03-24: Close ₹1118.8... | M&M | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-21: ₹1128.13 (-0.63%)
2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%) | 2023-03-21: -0.63% return
2023-03-22: +0.33% return
2023-03-23: +0.07% return
2023-03-24: -1.21% return
2023-03-27: -1.12% return
2023-03-28: -0.84% return
2023-03-29: +1.42% return | 2023-03-21: Moderate_Down (-0.63%)
2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%) | 2023-03-21: Close ₹1128.13, RSI 27.2 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-22: Close ₹1131.82, RSI 28.7 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-03-23: Close ₹1132.65, RSI 29.0 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-03-24: Close ₹1118.89, RSI 26.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹1106.3... | M&M | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-22: ₹1131.82 (+0.33%)
2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%) | 2023-03-22: +0.33% return
2023-03-23: +0.07% return
2023-03-24: -1.21% return
2023-03-27: -1.12% return
2023-03-28: -0.84% return
2023-03-29: +1.42% return
2023-03-31: +1.26% return | 2023-03-22: Slight_Up (+0.33%)
2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%) | 2023-03-22: Close ₹1131.82, RSI 28.7 (Oversold), BB_Pos 0.20 (Near_Lower)
2023-03-23: Close ₹1132.65, RSI 29.0 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-03-24: Close ₹1118.89, RSI 26.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹1106.35, RSI 24.8 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-28: Close ₹1097.0... | M&M | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-23: ₹1132.65 (+0.07%)
2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%) | 2023-03-23: +0.07% return
2023-03-24: -1.21% return
2023-03-27: -1.12% return
2023-03-28: -0.84% return
2023-03-29: +1.42% return
2023-03-31: +1.26% return
2023-04-03: +0.97% return | 2023-03-23: Slight_Up (+0.07%)
2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%) | 2023-03-23: Close ₹1132.65, RSI 29.0 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-03-24: Close ₹1118.89, RSI 26.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹1106.35, RSI 24.8 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-28: Close ₹1097.02, RSI 23.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹1112.5... | M&M | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-24: ₹1118.89 (-1.21%)
2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%) | 2023-03-24: -1.21% return
2023-03-27: -1.12% return
2023-03-28: -0.84% return
2023-03-29: +1.42% return
2023-03-31: +1.26% return
2023-04-03: +0.97% return
2023-04-05: -1.24% return | 2023-03-24: Moderate_Down (-1.21%)
2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%) | 2023-03-24: Close ₹1118.89, RSI 26.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹1106.35, RSI 24.8 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-28: Close ₹1097.02, RSI 23.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹1112.57, RSI 30.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹1126.57... | M&M | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-27: ₹1106.35 (-1.12%)
2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%) | 2023-03-27: -1.12% return
2023-03-28: -0.84% return
2023-03-29: +1.42% return
2023-03-31: +1.26% return
2023-04-03: +0.97% return
2023-04-05: -1.24% return
2023-04-06: +1.37% return | 2023-03-27: Moderate_Down (-1.12%)
2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%) | 2023-03-27: Close ₹1106.35, RSI 24.8 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-28: Close ₹1097.02, RSI 23.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹1112.57, RSI 30.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹1126.57, RSI 35.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1137.46, ... | M&M | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-28: ₹1097.02 (-0.84%)
2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%) | 2023-03-28: -0.84% return
2023-03-29: +1.42% return
2023-03-31: +1.26% return
2023-04-03: +0.97% return
2023-04-05: -1.24% return
2023-04-06: +1.37% return
2023-04-10: +1.48% return | 2023-03-28: Moderate_Down (-0.84%)
2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%) | 2023-03-28: Close ₹1097.02, RSI 23.5 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-29: Close ₹1112.57, RSI 30.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹1126.57, RSI 35.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1137.46, RSI 39.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹1123.41, RS... | M&M | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-29: ₹1112.57 (+1.42%)
2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%) | 2023-03-29: +1.42% return
2023-03-31: +1.26% return
2023-04-03: +0.97% return
2023-04-05: -1.24% return
2023-04-06: +1.37% return
2023-04-10: +1.48% return
2023-04-11: +1.10% return | 2023-03-29: Moderate_Up (+1.42%)
2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%) | 2023-03-29: Close ₹1112.57, RSI 30.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹1126.57, RSI 35.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1137.46, RSI 39.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹1123.41, RSI 36.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-06: Close ₹1138.77, RSI ... | M&M | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-03-31: ₹1126.57 (+1.26%)
2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%) | 2023-03-31: +1.26% return
2023-04-03: +0.97% return
2023-04-05: -1.24% return
2023-04-06: +1.37% return
2023-04-10: +1.48% return
2023-04-11: +1.10% return
2023-04-12: +0.47% return | 2023-03-31: Moderate_Up (+1.26%)
2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%) | 2023-03-31: Close ₹1126.57, RSI 35.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-04-03: Close ₹1137.46, RSI 39.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹1123.41, RSI 36.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-06: Close ₹1138.77, RSI 42.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-10: Close ₹1155.64, RSI ... | M&M | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-03: ₹1137.46 (+0.97%)
2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%) | 2023-04-03: +0.97% return
2023-04-05: -1.24% return
2023-04-06: +1.37% return
2023-04-10: +1.48% return
2023-04-11: +1.10% return
2023-04-12: +0.47% return
2023-04-13: -0.23% return | 2023-04-03: Moderate_Up (+0.97%)
2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%) | 2023-04-03: Close ₹1137.46, RSI 39.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹1123.41, RSI 36.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-06: Close ₹1138.77, RSI 42.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-10: Close ₹1155.64, RSI 47.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1168.38, RSI ... | M&M | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-05: ₹1123.41 (-1.24%)
2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%) | 2023-04-05: -1.24% return
2023-04-06: +1.37% return
2023-04-10: +1.48% return
2023-04-11: +1.10% return
2023-04-12: +0.47% return
2023-04-13: -0.23% return
2023-04-17: +0.70% return | 2023-04-05: Moderate_Down (-1.24%)
2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%) | 2023-04-05: Close ₹1123.41, RSI 36.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-06: Close ₹1138.77, RSI 42.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-10: Close ₹1155.64, RSI 47.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1168.38, RSI 51.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹1173.87, RSI... | M&M | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-06: ₹1138.77 (+1.37%)
2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%) | 2023-04-06: +1.37% return
2023-04-10: +1.48% return
2023-04-11: +1.10% return
2023-04-12: +0.47% return
2023-04-13: -0.23% return
2023-04-17: +0.70% return
2023-04-18: -0.68% return | 2023-04-06: Moderate_Up (+1.37%)
2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%) | 2023-04-06: Close ₹1138.77, RSI 42.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-04-10: Close ₹1155.64, RSI 47.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1168.38, RSI 51.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹1173.87, RSI 52.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-13: Close ₹1171.15, RS... | M&M | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-10: ₹1155.64 (+1.48%)
2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%) | 2023-04-10: +1.48% return
2023-04-11: +1.10% return
2023-04-12: +0.47% return
2023-04-13: -0.23% return
2023-04-17: +0.70% return
2023-04-18: -0.68% return
2023-04-19: +0.90% return | 2023-04-10: Moderate_Up (+1.48%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%) | 2023-04-10: Close ₹1155.64, RSI 47.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-11: Close ₹1168.38, RSI 51.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹1173.87, RSI 52.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-13: Close ₹1171.15, RSI 51.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1179.32, R... | M&M | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-11: ₹1168.38 (+1.10%)
2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%) | 2023-04-11: +1.10% return
2023-04-12: +0.47% return
2023-04-13: -0.23% return
2023-04-17: +0.70% return
2023-04-18: -0.68% return
2023-04-19: +0.90% return
2023-04-20: +0.26% return | 2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%) | 2023-04-11: Close ₹1168.38, RSI 51.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-12: Close ₹1173.87, RSI 52.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-13: Close ₹1171.15, RSI 51.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1179.32, RSI 54.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹1171.30, ... | M&M | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-12: ₹1173.87 (+0.47%)
2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%) | 2023-04-12: +0.47% return
2023-04-13: -0.23% return
2023-04-17: +0.70% return
2023-04-18: -0.68% return
2023-04-19: +0.90% return
2023-04-20: +0.26% return
2023-04-21: -0.48% return | 2023-04-12: Slight_Up (+0.47%)
2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%) | 2023-04-12: Close ₹1173.87, RSI 52.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-13: Close ₹1171.15, RSI 51.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1179.32, RSI 54.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹1171.30, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-19: Close ₹1181.80, ... | M&M | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-13: ₹1171.15 (-0.23%)
2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%) | 2023-04-13: -0.23% return
2023-04-17: +0.70% return
2023-04-18: -0.68% return
2023-04-19: +0.90% return
2023-04-20: +0.26% return
2023-04-21: -0.48% return
2023-04-24: -0.41% return | 2023-04-13: Slight_Down (-0.23%)
2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%) | 2023-04-13: Close ₹1171.15, RSI 51.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-17: Close ₹1179.32, RSI 54.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹1171.30, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-19: Close ₹1181.80, RSI 54.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1184.81, ... | M&M | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-17: ₹1179.32 (+0.70%)
2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%) | 2023-04-17: +0.70% return
2023-04-18: -0.68% return
2023-04-19: +0.90% return
2023-04-20: +0.26% return
2023-04-21: -0.48% return
2023-04-24: -0.41% return
2023-04-25: +0.17% return | 2023-04-17: Moderate_Up (+0.70%)
2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%) | 2023-04-17: Close ₹1179.32, RSI 54.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹1171.30, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-19: Close ₹1181.80, RSI 54.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1184.81, RSI 55.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-21: Close ₹1179.12, ... | M&M | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-18: ₹1171.30 (-0.68%)
2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%) | 2023-04-18: -0.68% return
2023-04-19: +0.90% return
2023-04-20: +0.26% return
2023-04-21: -0.48% return
2023-04-24: -0.41% return
2023-04-25: +0.17% return
2023-04-26: +0.31% return | 2023-04-18: Moderate_Down (-0.68%)
2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%) | 2023-04-18: Close ₹1171.30, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-19: Close ₹1181.80, RSI 54.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1184.81, RSI 55.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-21: Close ₹1179.12, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹1174.26, ... | M&M | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-19: ₹1181.80 (+0.90%)
2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%) | 2023-04-19: +0.90% return
2023-04-20: +0.26% return
2023-04-21: -0.48% return
2023-04-24: -0.41% return
2023-04-25: +0.17% return
2023-04-26: +0.31% return
2023-04-27: +0.86% return | 2023-04-19: Moderate_Up (+0.90%)
2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%) | 2023-04-19: Close ₹1181.80, RSI 54.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-20: Close ₹1184.81, RSI 55.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-21: Close ₹1179.12, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹1174.26, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1176.30, R... | M&M | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-20: ₹1184.81 (+0.26%)
2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%) | 2023-04-20: +0.26% return
2023-04-21: -0.48% return
2023-04-24: -0.41% return
2023-04-25: +0.17% return
2023-04-26: +0.31% return
2023-04-27: +0.86% return
2023-04-28: +0.24% return | 2023-04-20: Slight_Up (+0.26%)
2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%) | 2023-04-20: Close ₹1184.81, RSI 55.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-21: Close ₹1179.12, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹1174.26, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1176.30, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-26: Close ₹1179.90, RS... | M&M | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-21: ₹1179.12 (-0.48%)
2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%) | 2023-04-21: -0.48% return
2023-04-24: -0.41% return
2023-04-25: +0.17% return
2023-04-26: +0.31% return
2023-04-27: +0.86% return
2023-04-28: +0.24% return
2023-05-02: +0.85% return | 2023-04-21: Slight_Down (-0.48%)
2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%) | 2023-04-21: Close ₹1179.12, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-04-24: Close ₹1174.26, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1176.30, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-26: Close ₹1179.90, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹1190.06, RSI... | M&M | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-24: ₹1174.26 (-0.41%)
2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%) | 2023-04-24: -0.41% return
2023-04-25: +0.17% return
2023-04-26: +0.31% return
2023-04-27: +0.86% return
2023-04-28: +0.24% return
2023-05-02: +0.85% return
2023-05-03: -0.15% return | 2023-04-24: Slight_Down (-0.41%)
2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%) | 2023-04-24: Close ₹1174.26, RSI 51.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-25: Close ₹1176.30, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-26: Close ₹1179.90, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹1190.06, RSI 57.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1192.88, RSI ... | M&M | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-25: ₹1176.30 (+0.17%)
2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%) | 2023-04-25: +0.17% return
2023-04-26: +0.31% return
2023-04-27: +0.86% return
2023-04-28: +0.24% return
2023-05-02: +0.85% return
2023-05-03: -0.15% return
2023-05-04: -0.30% return | 2023-04-25: Slight_Up (+0.17%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%) | 2023-04-25: Close ₹1176.30, RSI 52.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-26: Close ₹1179.90, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹1190.06, RSI 57.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1192.88, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-02: Close ₹1202.99, RSI ... | M&M | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-26: ₹1179.90 (+0.31%)
2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%) | 2023-04-26: +0.31% return
2023-04-27: +0.86% return
2023-04-28: +0.24% return
2023-05-02: +0.85% return
2023-05-03: -0.15% return
2023-05-04: -0.30% return
2023-05-05: -1.66% return | 2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%) | 2023-04-26: Close ₹1179.90, RSI 53.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-27: Close ₹1190.06, RSI 57.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1192.88, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-02: Close ₹1202.99, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹1201.19, RSI... | M&M | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-27: ₹1190.06 (+0.86%)
2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%) | 2023-04-27: +0.86% return
2023-04-28: +0.24% return
2023-05-02: +0.85% return
2023-05-03: -0.15% return
2023-05-04: -0.30% return
2023-05-05: -1.66% return
2023-05-08: +1.70% return | 2023-04-27: Moderate_Up (+0.86%)
2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%) | 2023-04-27: Close ₹1190.06, RSI 57.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-28: Close ₹1192.88, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-02: Close ₹1202.99, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹1201.19, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹1197.55, RS... | M&M | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-04-28: ₹1192.88 (+0.24%)
2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%) | 2023-04-28: +0.24% return
2023-05-02: +0.85% return
2023-05-03: -0.15% return
2023-05-04: -0.30% return
2023-05-05: -1.66% return
2023-05-08: +1.70% return
2023-05-09: +1.11% return | 2023-04-28: Slight_Up (+0.24%)
2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%) | 2023-04-28: Close ₹1192.88, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-02: Close ₹1202.99, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹1201.19, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹1197.55, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-05: Close ₹1177.62, RS... | M&M | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-02: ₹1202.99 (+0.85%)
2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%) | 2023-05-02: +0.85% return
2023-05-03: -0.15% return
2023-05-04: -0.30% return
2023-05-05: -1.66% return
2023-05-08: +1.70% return
2023-05-09: +1.11% return
2023-05-10: +0.26% return | 2023-05-02: Moderate_Up (+0.85%)
2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%) | 2023-05-02: Close ₹1202.99, RSI 61.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹1201.19, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹1197.55, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-05: Close ₹1177.62, RSI 49.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1197.65, RS... | M&M | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-03: ₹1201.19 (-0.15%)
2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%) | 2023-05-03: -0.15% return
2023-05-04: -0.30% return
2023-05-05: -1.66% return
2023-05-08: +1.70% return
2023-05-09: +1.11% return
2023-05-10: +0.26% return
2023-05-11: +0.21% return | 2023-05-03: Slight_Down (-0.15%)
2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%) | 2023-05-03: Close ₹1201.19, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-04: Close ₹1197.55, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-05: Close ₹1177.62, RSI 49.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1197.65, RSI 56.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1210.92, RSI... | M&M | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-04: ₹1197.55 (-0.30%)
2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%) | 2023-05-04: -0.30% return
2023-05-05: -1.66% return
2023-05-08: +1.70% return
2023-05-09: +1.11% return
2023-05-10: +0.26% return
2023-05-11: +0.21% return
2023-05-12: +1.97% return | 2023-05-04: Slight_Down (-0.30%)
2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%) | 2023-05-04: Close ₹1197.55, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-05: Close ₹1177.62, RSI 49.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1197.65, RSI 56.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1210.92, RSI 61.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-10: Close ₹1214.03, RSI... | M&M | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-05: ₹1177.62 (-1.66%)
2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%) | 2023-05-05: -1.66% return
2023-05-08: +1.70% return
2023-05-09: +1.11% return
2023-05-10: +0.26% return
2023-05-11: +0.21% return
2023-05-12: +1.97% return
2023-05-15: +0.76% return | 2023-05-05: Moderate_Down (-1.66%)
2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%) | 2023-05-05: Close ₹1177.62, RSI 49.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-08: Close ₹1197.65, RSI 56.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1210.92, RSI 61.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-10: Close ₹1214.03, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-11: Close ₹1216.60, RS... | M&M | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-08: ₹1197.65 (+1.70%)
2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%) | 2023-05-08: +1.70% return
2023-05-09: +1.11% return
2023-05-10: +0.26% return
2023-05-11: +0.21% return
2023-05-12: +1.97% return
2023-05-15: +0.76% return
2023-05-16: -1.80% return | 2023-05-08: Moderate_Up (+1.70%)
2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%) | 2023-05-08: Close ₹1197.65, RSI 56.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-09: Close ₹1210.92, RSI 61.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-10: Close ₹1214.03, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-11: Close ₹1216.60, RSI 62.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹1240.57, R... | M&M | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-09: ₹1210.92 (+1.11%)
2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%) | 2023-05-09: +1.11% return
2023-05-10: +0.26% return
2023-05-11: +0.21% return
2023-05-12: +1.97% return
2023-05-15: +0.76% return
2023-05-16: -1.80% return
2023-05-17: +0.05% return | 2023-05-09: Moderate_Up (+1.11%)
2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%) | 2023-05-09: Close ₹1210.92, RSI 61.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-05-10: Close ₹1214.03, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-11: Close ₹1216.60, RSI 62.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹1240.57, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-05-15: Close ₹1250.00, ... | M&M | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-10: ₹1214.03 (+0.26%)
2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%) | 2023-05-10: +0.26% return
2023-05-11: +0.21% return
2023-05-12: +1.97% return
2023-05-15: +0.76% return
2023-05-16: -1.80% return
2023-05-17: +0.05% return
2023-05-18: -1.39% return | 2023-05-10: Slight_Up (+0.26%)
2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%) | 2023-05-10: Close ₹1214.03, RSI 61.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-11: Close ₹1216.60, RSI 62.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹1240.57, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-05-15: Close ₹1250.00, RSI 71.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-05-16: Close ₹1227.4... | M&M | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-11: ₹1216.60 (+0.21%)
2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%) | 2023-05-11: +0.21% return
2023-05-12: +1.97% return
2023-05-15: +0.76% return
2023-05-16: -1.80% return
2023-05-17: +0.05% return
2023-05-18: -1.39% return
2023-05-19: +1.20% return | 2023-05-11: Slight_Up (+0.21%)
2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%) | 2023-05-11: Close ₹1216.60, RSI 62.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹1240.57, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-05-15: Close ₹1250.00, RSI 71.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-05-16: Close ₹1227.45, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹1228.0... | M&M | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-12: ₹1240.57 (+1.97%)
2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%) | 2023-05-12: +1.97% return
2023-05-15: +0.76% return
2023-05-16: -1.80% return
2023-05-17: +0.05% return
2023-05-18: -1.39% return
2023-05-19: +1.20% return
2023-05-22: +0.41% return | 2023-05-12: Moderate_Up (+1.97%)
2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%) | 2023-05-12: Close ₹1240.57, RSI 69.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-05-15: Close ₹1250.00, RSI 71.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-05-16: Close ₹1227.45, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹1228.08, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹1210.9... | M&M | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-15: ₹1250.00 (+0.76%)
2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%) | 2023-05-15: +0.76% return
2023-05-16: -1.80% return
2023-05-17: +0.05% return
2023-05-18: -1.39% return
2023-05-19: +1.20% return
2023-05-22: +0.41% return
2023-05-23: +0.24% return | 2023-05-15: Moderate_Up (+0.76%)
2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%) | 2023-05-15: Close ₹1250.00, RSI 71.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-05-16: Close ₹1227.45, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹1228.08, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹1210.97, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-19: Close ₹1225.45... | M&M | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-16: ₹1227.45 (-1.80%)
2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%) | 2023-05-16: -1.80% return
2023-05-17: +0.05% return
2023-05-18: -1.39% return
2023-05-19: +1.20% return
2023-05-22: +0.41% return
2023-05-23: +0.24% return
2023-05-24: +0.56% return | 2023-05-16: Moderate_Down (-1.80%)
2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%) | 2023-05-16: Close ₹1227.45, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹1228.08, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹1210.97, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-19: Close ₹1225.45, RSI 58.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1230.46, RS... | M&M | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-17: ₹1228.08 (+0.05%)
2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%) | 2023-05-17: +0.05% return
2023-05-18: -1.39% return
2023-05-19: +1.20% return
2023-05-22: +0.41% return
2023-05-23: +0.24% return
2023-05-24: +0.56% return
2023-05-25: +0.16% return | 2023-05-17: Slight_Up (+0.05%)
2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%) | 2023-05-17: Close ₹1228.08, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹1210.97, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-19: Close ₹1225.45, RSI 58.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1230.46, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-23: Close ₹1233.38, RSI... | M&M | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-18: ₹1210.97 (-1.39%)
2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%) | 2023-05-18: -1.39% return
2023-05-19: +1.20% return
2023-05-22: +0.41% return
2023-05-23: +0.24% return
2023-05-24: +0.56% return
2023-05-25: +0.16% return
2023-05-26: +0.32% return | 2023-05-18: Moderate_Down (-1.39%)
2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%) | 2023-05-18: Close ₹1210.97, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-19: Close ₹1225.45, RSI 58.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1230.46, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-23: Close ₹1233.38, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹1240.33, RSI ... | M&M | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-19: ₹1225.45 (+1.20%)
2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%) | 2023-05-19: +1.20% return
2023-05-22: +0.41% return
2023-05-23: +0.24% return
2023-05-24: +0.56% return
2023-05-25: +0.16% return
2023-05-26: +0.32% return
2023-05-29: +3.77% return | 2023-05-19: Moderate_Up (+1.20%)
2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%) | 2023-05-19: Close ₹1225.45, RSI 58.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1230.46, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-23: Close ₹1233.38, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹1240.33, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹1242.37, RSI... | M&M | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-22: ₹1230.46 (+0.41%)
2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%) | 2023-05-22: +0.41% return
2023-05-23: +0.24% return
2023-05-24: +0.56% return
2023-05-25: +0.16% return
2023-05-26: +0.32% return
2023-05-29: +3.77% return
2023-05-30: -0.13% return | 2023-05-22: Slight_Up (+0.41%)
2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%) | 2023-05-22: Close ₹1230.46, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-05-23: Close ₹1233.38, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹1240.33, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹1242.37, RSI 63.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹1246.31, RS... | M&M | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-23: ₹1233.38 (+0.24%)
2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%) | 2023-05-23: +0.24% return
2023-05-24: +0.56% return
2023-05-25: +0.16% return
2023-05-26: +0.32% return
2023-05-29: +3.77% return
2023-05-30: -0.13% return
2023-05-31: -0.71% return | 2023-05-23: Slight_Up (+0.24%)
2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%) | 2023-05-23: Close ₹1233.38, RSI 60.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹1240.33, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹1242.37, RSI 63.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹1246.31, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-29: Close ₹1293.27, R... | M&M | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-24: ₹1240.33 (+0.56%)
2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%) | 2023-05-24: +0.56% return
2023-05-25: +0.16% return
2023-05-26: +0.32% return
2023-05-29: +3.77% return
2023-05-30: -0.13% return
2023-05-31: -0.71% return
2023-06-01: -0.01% return | 2023-05-24: Moderate_Up (+0.56%)
2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%) | 2023-05-24: Close ₹1240.33, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-25: Close ₹1242.37, RSI 63.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹1246.31, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-29: Close ₹1293.27, RSI 74.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-05-30: Close ₹1291.6... | M&M | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-25: ₹1242.37 (+0.16%)
2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%) | 2023-05-25: +0.16% return
2023-05-26: +0.32% return
2023-05-29: +3.77% return
2023-05-30: -0.13% return
2023-05-31: -0.71% return
2023-06-01: -0.01% return
2023-06-02: +1.71% return | 2023-05-25: Slight_Up (+0.16%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%) | 2023-05-25: Close ₹1242.37, RSI 63.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-26: Close ₹1246.31, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-29: Close ₹1293.27, RSI 74.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-05-30: Close ₹1291.62, RSI 73.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-31: Close ₹128... | M&M | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-26: ₹1246.31 (+0.32%)
2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%) | 2023-05-26: +0.32% return
2023-05-29: +3.77% return
2023-05-30: -0.13% return
2023-05-31: -0.71% return
2023-06-01: -0.01% return
2023-06-02: +1.71% return
2023-06-05: +4.03% return | 2023-05-26: Slight_Up (+0.32%)
2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%) | 2023-05-26: Close ₹1246.31, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-29: Close ₹1293.27, RSI 74.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-05-30: Close ₹1291.62, RSI 73.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-31: Close ₹1282.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹128... | M&M | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-29: ₹1293.27 (+3.77%)
2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%) | 2023-05-29: +3.77% return
2023-05-30: -0.13% return
2023-05-31: -0.71% return
2023-06-01: -0.01% return
2023-06-02: +1.71% return
2023-06-05: +4.03% return
2023-06-06: +1.13% return | 2023-05-29: Strong_Up (+3.77%)
2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%) | 2023-05-29: Close ₹1293.27, RSI 74.7 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-05-30: Close ₹1291.62, RSI 73.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-31: Close ₹1282.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹1282.33, RSI 69.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-02: Close ₹130... | M&M | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-30: ₹1291.62 (-0.13%)
2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%) | 2023-05-30: -0.13% return
2023-05-31: -0.71% return
2023-06-01: -0.01% return
2023-06-02: +1.71% return
2023-06-05: +4.03% return
2023-06-06: +1.13% return
2023-06-07: -0.34% return | 2023-05-30: Slight_Down (-0.13%)
2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%) | 2023-05-30: Close ₹1291.62, RSI 73.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-31: Close ₹1282.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹1282.33, RSI 69.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-02: Close ₹1304.21, RSI 73.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-05: Close ₹135... | M&M | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-05-31: ₹1282.43 (-0.71%)
2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%) | 2023-05-31: -0.71% return
2023-06-01: -0.01% return
2023-06-02: +1.71% return
2023-06-05: +4.03% return
2023-06-06: +1.13% return
2023-06-07: -0.34% return
2023-06-08: -1.80% return | 2023-05-31: Moderate_Down (-0.71%)
2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%) | 2023-05-31: Close ₹1282.43, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹1282.33, RSI 69.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-02: Close ₹1304.21, RSI 73.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-05: Close ₹1356.71, RSI 80.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-06: Close ₹137... | M&M | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-01: ₹1282.33 (-0.01%)
2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%) | 2023-06-01: -0.01% return
2023-06-02: +1.71% return
2023-06-05: +4.03% return
2023-06-06: +1.13% return
2023-06-07: -0.34% return
2023-06-08: -1.80% return
2023-06-09: -0.75% return | 2023-06-01: Slight_Down (-0.01%)
2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%) | 2023-06-01: Close ₹1282.33, RSI 69.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-02: Close ₹1304.21, RSI 73.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-05: Close ₹1356.71, RSI 80.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-06: Close ₹1372.07, RSI 82.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-07: Close ₹... | M&M | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-02: ₹1304.21 (+1.71%)
2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%) | 2023-06-02: +1.71% return
2023-06-05: +4.03% return
2023-06-06: +1.13% return
2023-06-07: -0.34% return
2023-06-08: -1.80% return
2023-06-09: -0.75% return
2023-06-12: +0.78% return | 2023-06-02: Moderate_Up (+1.71%)
2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%) | 2023-06-02: Close ₹1304.21, RSI 73.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-06-05: Close ₹1356.71, RSI 80.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-06: Close ₹1372.07, RSI 82.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-07: Close ₹1367.40, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Clos... | M&M | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-05: ₹1356.71 (+4.03%)
2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%) | 2023-06-05: +4.03% return
2023-06-06: +1.13% return
2023-06-07: -0.34% return
2023-06-08: -1.80% return
2023-06-09: -0.75% return
2023-06-12: +0.78% return
2023-06-13: -0.60% return | 2023-06-05: Strong_Up (+4.03%)
2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%) | 2023-06-05: Close ₹1356.71, RSI 80.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-06: Close ₹1372.07, RSI 82.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-07: Close ₹1367.40, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1342.76, RSI 70.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-09: Clos... | M&M | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-06: ₹1372.07 (+1.13%)
2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%) | 2023-06-06: +1.13% return
2023-06-07: -0.34% return
2023-06-08: -1.80% return
2023-06-09: -0.75% return
2023-06-12: +0.78% return
2023-06-13: -0.60% return
2023-06-14: +0.40% return | 2023-06-06: Moderate_Up (+1.13%)
2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%) | 2023-06-06: Close ₹1372.07, RSI 82.4 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-07: Close ₹1367.40, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1342.76, RSI 70.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹1332.65, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1... | M&M | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-07: ₹1367.40 (-0.34%)
2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%) | 2023-06-07: -0.34% return
2023-06-08: -1.80% return
2023-06-09: -0.75% return
2023-06-12: +0.78% return
2023-06-13: -0.60% return
2023-06-14: +0.40% return
2023-06-15: +1.02% return | 2023-06-07: Slight_Down (-0.34%)
2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%) | 2023-06-07: Close ₹1367.40, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-06-08: Close ₹1342.76, RSI 70.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹1332.65, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1343.10, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-13: Close ₹1335.... | M&M | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-08: ₹1342.76 (-1.80%)
2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%) | 2023-06-08: -1.80% return
2023-06-09: -0.75% return
2023-06-12: +0.78% return
2023-06-13: -0.60% return
2023-06-14: +0.40% return
2023-06-15: +1.02% return
2023-06-16: +0.80% return | 2023-06-08: Moderate_Down (-1.80%)
2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%) | 2023-06-08: Close ₹1342.76, RSI 70.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹1332.65, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1343.10, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-13: Close ₹1335.08, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1340.42, ... | M&M | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-09: ₹1332.65 (-0.75%)
2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%) | 2023-06-09: -0.75% return
2023-06-12: +0.78% return
2023-06-13: -0.60% return
2023-06-14: +0.40% return
2023-06-15: +1.02% return
2023-06-16: +0.80% return
2023-06-19: -0.09% return | 2023-06-09: Moderate_Down (-0.75%)
2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%) | 2023-06-09: Close ₹1332.65, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-12: Close ₹1343.10, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-13: Close ₹1335.08, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1340.42, RSI 66.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-15: Close ₹1354.13, RSI ... | M&M | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-12: ₹1343.10 (+0.78%)
2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%) | 2023-06-12: +0.78% return
2023-06-13: -0.60% return
2023-06-14: +0.40% return
2023-06-15: +1.02% return
2023-06-16: +0.80% return
2023-06-19: -0.09% return
2023-06-20: -0.43% return | 2023-06-12: Moderate_Up (+0.78%)
2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%) | 2023-06-12: Close ₹1343.10, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-13: Close ₹1335.08, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1340.42, RSI 66.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-15: Close ₹1354.13, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-16: Close ₹1364.93, RSI ... | M&M | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-13: ₹1335.08 (-0.60%)
2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%) | 2023-06-13: -0.60% return
2023-06-14: +0.40% return
2023-06-15: +1.02% return
2023-06-16: +0.80% return
2023-06-19: -0.09% return
2023-06-20: -0.43% return
2023-06-21: -1.59% return | 2023-06-13: Moderate_Down (-0.60%)
2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%) | 2023-06-13: Close ₹1335.08, RSI 65.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-14: Close ₹1340.42, RSI 66.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-15: Close ₹1354.13, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-16: Close ₹1364.93, RSI 71.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-06-19: Close ₹1363.66, R... | M&M | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-14: ₹1340.42 (+0.40%)
2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%) | 2023-06-14: +0.40% return
2023-06-15: +1.02% return
2023-06-16: +0.80% return
2023-06-19: -0.09% return
2023-06-20: -0.43% return
2023-06-21: -1.59% return
2023-06-22: +0.32% return | 2023-06-14: Slight_Up (+0.40%)
2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%) | 2023-06-14: Close ₹1340.42, RSI 66.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-15: Close ₹1354.13, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-16: Close ₹1364.93, RSI 71.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-06-19: Close ₹1363.66, RSI 70.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹1357.73... | M&M | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-15: ₹1354.13 (+1.02%)
2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%) | 2023-06-15: +1.02% return
2023-06-16: +0.80% return
2023-06-19: -0.09% return
2023-06-20: -0.43% return
2023-06-21: -1.59% return
2023-06-22: +0.32% return
2023-06-23: -0.40% return | 2023-06-15: Moderate_Up (+1.02%)
2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%) | 2023-06-15: Close ₹1354.13, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-16: Close ₹1364.93, RSI 71.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-06-19: Close ₹1363.66, RSI 70.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹1357.73, RSI 67.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹1336.15... | M&M | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-16: ₹1364.93 (+0.80%)
2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%) | 2023-06-16: +0.80% return
2023-06-19: -0.09% return
2023-06-20: -0.43% return
2023-06-21: -1.59% return
2023-06-22: +0.32% return
2023-06-23: -0.40% return
2023-06-26: +1.78% return | 2023-06-16: Moderate_Up (+0.80%)
2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%) | 2023-06-16: Close ₹1364.93, RSI 71.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-06-19: Close ₹1363.66, RSI 70.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹1357.73, RSI 67.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹1336.15, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹1340.47... | M&M | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-19: ₹1363.66 (-0.09%)
2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%) | 2023-06-19: -0.09% return
2023-06-20: -0.43% return
2023-06-21: -1.59% return
2023-06-22: +0.32% return
2023-06-23: -0.40% return
2023-06-26: +1.78% return
2023-06-27: +0.34% return | 2023-06-19: Slight_Down (-0.09%)
2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%) | 2023-06-19: Close ₹1363.66, RSI 70.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹1357.73, RSI 67.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹1336.15, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹1340.47, RSI 60.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-23: Close ₹1335.17, R... | M&M | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-20: ₹1357.73 (-0.43%)
2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%) | 2023-06-20: -0.43% return
2023-06-21: -1.59% return
2023-06-22: +0.32% return
2023-06-23: -0.40% return
2023-06-26: +1.78% return
2023-06-27: +0.34% return
2023-06-28: -0.53% return | 2023-06-20: Slight_Down (-0.43%)
2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%) | 2023-06-20: Close ₹1357.73, RSI 67.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹1336.15, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹1340.47, RSI 60.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-23: Close ₹1335.17, RSI 58.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-26: Close ₹1358.90, RSI ... | M&M | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-21: ₹1336.15 (-1.59%)
2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%) | 2023-06-21: -1.59% return
2023-06-22: +0.32% return
2023-06-23: -0.40% return
2023-06-26: +1.78% return
2023-06-27: +0.34% return
2023-06-28: -0.53% return
2023-06-30: +4.20% return | 2023-06-21: Moderate_Down (-1.59%)
2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%) | 2023-06-21: Close ₹1336.15, RSI 59.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-22: Close ₹1340.47, RSI 60.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-23: Close ₹1335.17, RSI 58.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-26: Close ₹1358.90, RSI 64.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-27: Close ₹1363.52, RSI ... | M&M | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-22: ₹1340.47 (+0.32%)
2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%) | 2023-06-22: +0.32% return
2023-06-23: -0.40% return
2023-06-26: +1.78% return
2023-06-27: +0.34% return
2023-06-28: -0.53% return
2023-06-30: +4.20% return
2023-07-03: +0.99% return | 2023-06-22: Slight_Up (+0.32%)
2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%) | 2023-06-22: Close ₹1340.47, RSI 60.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-23: Close ₹1335.17, RSI 58.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-26: Close ₹1358.90, RSI 64.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-27: Close ₹1363.52, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹1356.32, RSI ... | M&M | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-23: ₹1335.17 (-0.40%)
2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%) | 2023-06-23: -0.40% return
2023-06-26: +1.78% return
2023-06-27: +0.34% return
2023-06-28: -0.53% return
2023-06-30: +4.20% return
2023-07-03: +0.99% return
2023-07-04: -0.24% return | 2023-06-23: Slight_Down (-0.40%)
2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%) | 2023-06-23: Close ₹1335.17, RSI 58.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-26: Close ₹1358.90, RSI 64.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-27: Close ₹1363.52, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹1356.32, RSI 62.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1413.30, RSI ... | M&M | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-26: ₹1358.90 (+1.78%)
2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%) | 2023-06-26: +1.78% return
2023-06-27: +0.34% return
2023-06-28: -0.53% return
2023-06-30: +4.20% return
2023-07-03: +0.99% return
2023-07-04: -0.24% return
2023-07-05: +0.74% return | 2023-06-26: Moderate_Up (+1.78%)
2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%) | 2023-06-26: Close ₹1358.90, RSI 64.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-27: Close ₹1363.52, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹1356.32, RSI 62.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1413.30, RSI 72.8 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-03: Close ₹1427.25, ... | M&M | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-27: ₹1363.52 (+0.34%)
2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%) | 2023-06-27: +0.34% return
2023-06-28: -0.53% return
2023-06-30: +4.20% return
2023-07-03: +0.99% return
2023-07-04: -0.24% return
2023-07-05: +0.74% return
2023-07-06: +4.98% return | 2023-06-27: Slight_Up (+0.34%)
2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%) | 2023-06-27: Close ₹1363.52, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹1356.32, RSI 62.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1413.30, RSI 72.8 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-03: Close ₹1427.25, RSI 74.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-04: Close ₹1423.... | M&M | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-28: ₹1356.32 (-0.53%)
2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%) | 2023-06-28: -0.53% return
2023-06-30: +4.20% return
2023-07-03: +0.99% return
2023-07-04: -0.24% return
2023-07-05: +0.74% return
2023-07-06: +4.98% return
2023-07-07: +0.99% return | 2023-06-28: Moderate_Down (-0.53%)
2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%) | 2023-06-28: Close ₹1356.32, RSI 62.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1413.30, RSI 72.8 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-03: Close ₹1427.25, RSI 74.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-04: Close ₹1423.84, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1... | M&M | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-06-30: ₹1413.30 (+4.20%)
2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%) | 2023-06-30: +4.20% return
2023-07-03: +0.99% return
2023-07-04: -0.24% return
2023-07-05: +0.74% return
2023-07-06: +4.98% return
2023-07-07: +0.99% return
2023-07-10: -0.82% return | 2023-06-30: Strong_Up (+4.20%)
2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%) | 2023-06-30: Close ₹1413.30, RSI 72.8 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-07-03: Close ₹1427.25, RSI 74.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-04: Close ₹1423.84, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1434.44, RSI 74.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-06: Clos... | M&M | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-03: ₹1427.25 (+0.99%)
2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%) | 2023-07-03: +0.99% return
2023-07-04: -0.24% return
2023-07-05: +0.74% return
2023-07-06: +4.98% return
2023-07-07: +0.99% return
2023-07-10: -0.82% return
2023-07-11: +1.16% return | 2023-07-03: Moderate_Up (+0.99%)
2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%) | 2023-07-03: Close ₹1427.25, RSI 74.7 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-07-04: Close ₹1423.84, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1434.44, RSI 74.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-06: Close ₹1505.86, RSI 82.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-07-07: Clos... | M&M | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-04: ₹1423.84 (-0.24%)
2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%) | 2023-07-04: -0.24% return
2023-07-05: +0.74% return
2023-07-06: +4.98% return
2023-07-07: +0.99% return
2023-07-10: -0.82% return
2023-07-11: +1.16% return
2023-07-12: +0.09% return | 2023-07-04: Slight_Down (-0.24%)
2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%) | 2023-07-04: Close ₹1423.84, RSI 73.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-05: Close ₹1434.44, RSI 74.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-06: Close ₹1505.86, RSI 82.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-07-07: Close ₹1520.78, RSI 83.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-10: Clos... | M&M | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-05: ₹1434.44 (+0.74%)
2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%) | 2023-07-05: +0.74% return
2023-07-06: +4.98% return
2023-07-07: +0.99% return
2023-07-10: -0.82% return
2023-07-11: +1.16% return
2023-07-12: +0.09% return
2023-07-13: +0.79% return | 2023-07-05: Moderate_Up (+0.74%)
2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%) | 2023-07-05: Close ₹1434.44, RSI 74.9 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-06: Close ₹1505.86, RSI 82.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-07-07: Close ₹1520.78, RSI 83.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-10: Close ₹1508.38, RSI 78.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Clos... | M&M | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-06: ₹1505.86 (+4.98%)
2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%) | 2023-07-06: +4.98% return
2023-07-07: +0.99% return
2023-07-10: -0.82% return
2023-07-11: +1.16% return
2023-07-12: +0.09% return
2023-07-13: +0.79% return
2023-07-14: -0.26% return | 2023-07-06: Strong_Up (+4.98%)
2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%) | 2023-07-06: Close ₹1505.86, RSI 82.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2023-07-07: Close ₹1520.78, RSI 83.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-10: Close ₹1508.38, RSI 78.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹1525.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-12: Clos... | M&M | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-07: ₹1520.78 (+0.99%)
2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%) | 2023-07-07: +0.99% return
2023-07-10: -0.82% return
2023-07-11: +1.16% return
2023-07-12: +0.09% return
2023-07-13: +0.79% return
2023-07-14: -0.26% return
2023-07-17: -0.66% return | 2023-07-07: Moderate_Up (+0.99%)
2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%) | 2023-07-07: Close ₹1520.78, RSI 83.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-10: Close ₹1508.38, RSI 78.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹1525.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-12: Close ₹1527.29, RSI 80.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-13: Clos... | M&M | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-10: ₹1508.38 (-0.82%)
2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%) | 2023-07-10: -0.82% return
2023-07-11: +1.16% return
2023-07-12: +0.09% return
2023-07-13: +0.79% return
2023-07-14: -0.26% return
2023-07-17: -0.66% return
2023-07-18: -0.10% return | 2023-07-10: Moderate_Down (-0.82%)
2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%) | 2023-07-10: Close ₹1508.38, RSI 78.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹1525.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-12: Close ₹1527.29, RSI 80.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1539.38, RSI 81.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Clos... | M&M | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-11: ₹1525.93 (+1.16%)
2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%) | 2023-07-11: +1.16% return
2023-07-12: +0.09% return
2023-07-13: +0.79% return
2023-07-14: -0.26% return
2023-07-17: -0.66% return
2023-07-18: -0.10% return
2023-07-19: +0.64% return | 2023-07-11: Moderate_Up (+1.16%)
2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%) | 2023-07-11: Close ₹1525.93, RSI 80.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-12: Close ₹1527.29, RSI 80.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1539.38, RSI 81.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1535.31, RSI 80.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-17: Clos... | M&M | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-12: ₹1527.29 (+0.09%)
2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%) | 2023-07-12: +0.09% return
2023-07-13: +0.79% return
2023-07-14: -0.26% return
2023-07-17: -0.66% return
2023-07-18: -0.10% return
2023-07-19: +0.64% return
2023-07-20: +0.06% return | 2023-07-12: Slight_Up (+0.09%)
2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%) | 2023-07-12: Close ₹1527.29, RSI 80.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-13: Close ₹1539.38, RSI 81.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1535.31, RSI 80.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1525.13, RSI 76.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close... | M&M | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-13: ₹1539.38 (+0.79%)
2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%) | 2023-07-13: +0.79% return
2023-07-14: -0.26% return
2023-07-17: -0.66% return
2023-07-18: -0.10% return
2023-07-19: +0.64% return
2023-07-20: +0.06% return
2023-07-21: -1.41% return | 2023-07-13: Moderate_Up (+0.79%)
2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%) | 2023-07-13: Close ₹1539.38, RSI 81.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-14: Close ₹1535.31, RSI 80.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1525.13, RSI 76.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹1523.54, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ... | M&M | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-14: ₹1535.31 (-0.26%)
2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%) | 2023-07-14: -0.26% return
2023-07-17: -0.66% return
2023-07-18: -0.10% return
2023-07-19: +0.64% return
2023-07-20: +0.06% return
2023-07-21: -1.41% return
2023-07-24: +1.53% return | 2023-07-14: Slight_Down (-0.26%)
2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%) | 2023-07-14: Close ₹1535.31, RSI 80.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-07-17: Close ₹1525.13, RSI 76.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹1523.54, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1533.22, RSI 76.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-20: Close ₹... | M&M | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-17: ₹1525.13 (-0.66%)
2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%) | 2023-07-17: -0.66% return
2023-07-18: -0.10% return
2023-07-19: +0.64% return
2023-07-20: +0.06% return
2023-07-21: -1.41% return
2023-07-24: +1.53% return
2023-07-25: +1.22% return | 2023-07-17: Moderate_Down (-0.66%)
2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%) | 2023-07-17: Close ₹1525.13, RSI 76.1 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹1523.54, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1533.22, RSI 76.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-20: Close ₹1534.12, RSI 76.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹1... | M&M | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-18: ₹1523.54 (-0.10%)
2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%) | 2023-07-18: -0.10% return
2023-07-19: +0.64% return
2023-07-20: +0.06% return
2023-07-21: -1.41% return
2023-07-24: +1.53% return
2023-07-25: +1.22% return
2023-07-26: -1.33% return | 2023-07-18: Slight_Down (-0.10%)
2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%) | 2023-07-18: Close ₹1523.54, RSI 75.4 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-19: Close ₹1533.22, RSI 76.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-20: Close ₹1534.12, RSI 76.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹1512.43, RSI 67.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-24: Close ₹1535... | M&M | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-19: ₹1533.22 (+0.64%)
2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%) | 2023-07-19: +0.64% return
2023-07-20: +0.06% return
2023-07-21: -1.41% return
2023-07-24: +1.53% return
2023-07-25: +1.22% return
2023-07-26: -1.33% return
2023-07-27: -6.31% return | 2023-07-19: Moderate_Up (+0.64%)
2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%) | 2023-07-19: Close ₹1533.22, RSI 76.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-07-20: Close ₹1534.12, RSI 76.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹1512.43, RSI 67.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-24: Close ₹1535.61, RSI 71.6 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-07-25: Close ₹1554... | M&M | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-20: ₹1534.12 (+0.06%)
2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%) | 2023-07-20: +0.06% return
2023-07-21: -1.41% return
2023-07-24: +1.53% return
2023-07-25: +1.22% return
2023-07-26: -1.33% return
2023-07-27: -6.31% return
2023-07-28: +1.41% return | 2023-07-20: Slight_Up (+0.06%)
2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%) | 2023-07-20: Close ₹1534.12, RSI 76.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹1512.43, RSI 67.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-24: Close ₹1535.61, RSI 71.6 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-07-25: Close ₹1554.37, RSI 74.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-07-26: Close ₹1533... | M&M | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-21: ₹1512.43 (-1.41%)
2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%) | 2023-07-21: -1.41% return
2023-07-24: +1.53% return
2023-07-25: +1.22% return
2023-07-26: -1.33% return
2023-07-27: -6.31% return
2023-07-28: +1.41% return
2023-07-31: +0.50% return | 2023-07-21: Moderate_Down (-1.41%)
2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%) | 2023-07-21: Close ₹1512.43, RSI 67.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-24: Close ₹1535.61, RSI 71.6 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-07-25: Close ₹1554.37, RSI 74.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-07-26: Close ₹1533.62, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-27: Close ₹1436.88... | M&M | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-24: ₹1535.61 (+1.53%)
2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%) | 2023-07-24: +1.53% return
2023-07-25: +1.22% return
2023-07-26: -1.33% return
2023-07-27: -6.31% return
2023-07-28: +1.41% return
2023-07-31: +0.50% return
2023-08-01: +1.23% return | 2023-07-24: Moderate_Up (+1.53%)
2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%) | 2023-07-24: Close ₹1535.61, RSI 71.6 (Overbought), BB_Pos 0.71 (Mid_Range)
2023-07-25: Close ₹1554.37, RSI 74.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-07-26: Close ₹1533.62, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-27: Close ₹1436.88, RSI 44.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹1457.1... | M&M | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-25: ₹1554.37 (+1.22%)
2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%) | 2023-07-25: +1.22% return
2023-07-26: -1.33% return
2023-07-27: -6.31% return
2023-07-28: +1.41% return
2023-07-31: +0.50% return
2023-08-01: +1.23% return
2023-08-02: -0.54% return | 2023-07-25: Moderate_Up (+1.22%)
2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%) | 2023-07-25: Close ₹1554.37, RSI 74.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-07-26: Close ₹1533.62, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-27: Close ₹1436.88, RSI 44.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹1457.13, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-31: Close ₹1464.48, ... | M&M | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-26: ₹1533.62 (-1.33%)
2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%) | 2023-07-26: -1.33% return
2023-07-27: -6.31% return
2023-07-28: +1.41% return
2023-07-31: +0.50% return
2023-08-01: +1.23% return
2023-08-02: -0.54% return
2023-08-03: -1.09% return | 2023-07-26: Moderate_Down (-1.33%)
2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%) | 2023-07-26: Close ₹1533.62, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-27: Close ₹1436.88, RSI 44.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹1457.13, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-31: Close ₹1464.48, RSI 49.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-01: Close ₹1482.49, RSI... | M&M | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-27: ₹1436.88 (-6.31%)
2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%) | 2023-07-27: -6.31% return
2023-07-28: +1.41% return
2023-07-31: +0.50% return
2023-08-01: +1.23% return
2023-08-02: -0.54% return
2023-08-03: -1.09% return
2023-08-04: -0.31% return | 2023-07-27: Strong_Down (-6.31%)
2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%) | 2023-07-27: Close ₹1436.88, RSI 44.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹1457.13, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-31: Close ₹1464.48, RSI 49.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-01: Close ₹1482.49, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-02: Close ₹1474.50, RSI... | M&M | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-28: ₹1457.13 (+1.41%)
2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%) | 2023-07-28: +1.41% return
2023-07-31: +0.50% return
2023-08-01: +1.23% return
2023-08-02: -0.54% return
2023-08-03: -1.09% return
2023-08-04: -0.31% return
2023-08-07: +4.25% return | 2023-07-28: Moderate_Up (+1.41%)
2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%) | 2023-07-28: Close ₹1457.13, RSI 48.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-31: Close ₹1464.48, RSI 49.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-01: Close ₹1482.49, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-02: Close ₹1474.50, RSI 51.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-03: Close ₹1458.47, RSI ... | M&M | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-07-31: ₹1464.48 (+0.50%)
2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%) | 2023-07-31: +0.50% return
2023-08-01: +1.23% return
2023-08-02: -0.54% return
2023-08-03: -1.09% return
2023-08-04: -0.31% return
2023-08-07: +4.25% return
2023-08-08: -1.78% return | 2023-07-31: Moderate_Up (+0.50%)
2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%) | 2023-07-31: Close ₹1464.48, RSI 49.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-01: Close ₹1482.49, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-02: Close ₹1474.50, RSI 51.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-03: Close ₹1458.47, RSI 48.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-04: Close ₹1454.00, RSI... | M&M | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-01: ₹1482.49 (+1.23%)
2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%) | 2023-08-01: +1.23% return
2023-08-02: -0.54% return
2023-08-03: -1.09% return
2023-08-04: -0.31% return
2023-08-07: +4.25% return
2023-08-08: -1.78% return
2023-08-09: +2.34% return | 2023-08-01: Moderate_Up (+1.23%)
2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%) | 2023-08-01: Close ₹1482.49, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-02: Close ₹1474.50, RSI 51.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-03: Close ₹1458.47, RSI 48.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-04: Close ₹1454.00, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1515.80, RS... | M&M | 2023-07-31 | 2023-08-01 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.