prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-02: ₹1474.50 (-0.54%)
2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%) | 2023-08-02: -0.54% return
2023-08-03: -1.09% return
2023-08-04: -0.31% return
2023-08-07: +4.25% return
2023-08-08: -1.78% return
2023-08-09: +2.34% return
2023-08-10: +0.69% return | 2023-08-02: Moderate_Down (-0.54%)
2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%) | 2023-08-02: Close ₹1474.50, RSI 51.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-03: Close ₹1458.47, RSI 48.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-04: Close ₹1454.00, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1515.80, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹1488.80, RS... | M&M | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-03: ₹1458.47 (-1.09%)
2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%) | 2023-08-03: -1.09% return
2023-08-04: -0.31% return
2023-08-07: +4.25% return
2023-08-08: -1.78% return
2023-08-09: +2.34% return
2023-08-10: +0.69% return
2023-08-11: +0.07% return | 2023-08-03: Moderate_Down (-1.09%)
2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%) | 2023-08-03: Close ₹1458.47, RSI 48.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-04: Close ₹1454.00, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1515.80, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹1488.80, RSI 53.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-09: Close ₹1523.59, RS... | M&M | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-04: ₹1454.00 (-0.31%)
2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%) | 2023-08-04: -0.31% return
2023-08-07: +4.25% return
2023-08-08: -1.78% return
2023-08-09: +2.34% return
2023-08-10: +0.69% return
2023-08-11: +0.07% return
2023-08-14: +0.03% return | 2023-08-04: Slight_Down (-0.31%)
2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%) | 2023-08-04: Close ₹1454.00, RSI 47.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-07: Close ₹1515.80, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹1488.80, RSI 53.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-09: Close ₹1523.59, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-10: Close ₹1534.17, RSI... | M&M | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-07: ₹1515.80 (+4.25%)
2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%) | 2023-08-07: +4.25% return
2023-08-08: -1.78% return
2023-08-09: +2.34% return
2023-08-10: +0.69% return
2023-08-11: +0.07% return
2023-08-14: +0.03% return
2023-08-16: +1.54% return | 2023-08-07: Strong_Up (+4.25%)
2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%) | 2023-08-07: Close ₹1515.80, RSI 58.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-08: Close ₹1488.80, RSI 53.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-09: Close ₹1523.59, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-10: Close ₹1534.17, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹1535.21, RSI ... | M&M | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-08: ₹1488.80 (-1.78%)
2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%) | 2023-08-08: -1.78% return
2023-08-09: +2.34% return
2023-08-10: +0.69% return
2023-08-11: +0.07% return
2023-08-14: +0.03% return
2023-08-16: +1.54% return
2023-08-17: +0.18% return | 2023-08-08: Moderate_Down (-1.78%)
2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%) | 2023-08-08: Close ₹1488.80, RSI 53.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-09: Close ₹1523.59, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-10: Close ₹1534.17, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹1535.21, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-14: Close ₹1535.61, RSI ... | M&M | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-09: ₹1523.59 (+2.34%)
2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%) | 2023-08-09: +2.34% return
2023-08-10: +0.69% return
2023-08-11: +0.07% return
2023-08-14: +0.03% return
2023-08-16: +1.54% return
2023-08-17: +0.18% return
2023-08-18: -1.33% return | 2023-08-09: Strong_Up (+2.34%)
2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%) | 2023-08-09: Close ₹1523.59, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-10: Close ₹1534.17, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹1535.21, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-14: Close ₹1535.61, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹1559.18, RSI ... | M&M | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-10: ₹1534.17 (+0.69%)
2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%) | 2023-08-10: +0.69% return
2023-08-11: +0.07% return
2023-08-14: +0.03% return
2023-08-16: +1.54% return
2023-08-17: +0.18% return
2023-08-18: -1.33% return
2023-08-21: -0.91% return | 2023-08-10: Moderate_Up (+0.69%)
2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%) | 2023-08-10: Close ₹1534.17, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-11: Close ₹1535.21, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-14: Close ₹1535.61, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹1559.18, RSI 63.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-17: Close ₹1562.06, RSI... | M&M | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-11: ₹1535.21 (+0.07%)
2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%) | 2023-08-11: +0.07% return
2023-08-14: +0.03% return
2023-08-16: +1.54% return
2023-08-17: +0.18% return
2023-08-18: -1.33% return
2023-08-21: -0.91% return
2023-08-22: +0.78% return | 2023-08-11: Slight_Up (+0.07%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%) | 2023-08-11: Close ₹1535.21, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-14: Close ₹1535.61, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹1559.18, RSI 63.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-17: Close ₹1562.06, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-18: Close ₹1541.36, RS... | M&M | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-14: ₹1535.61 (+0.03%)
2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%) | 2023-08-14: +0.03% return
2023-08-16: +1.54% return
2023-08-17: +0.18% return
2023-08-18: -1.33% return
2023-08-21: -0.91% return
2023-08-22: +0.78% return
2023-08-23: -0.52% return | 2023-08-14: Slight_Up (+0.03%)
2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%) | 2023-08-14: Close ₹1535.61, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-16: Close ₹1559.18, RSI 63.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-17: Close ₹1562.06, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-18: Close ₹1541.36, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-21: Close ₹1527.37, RS... | M&M | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-16: ₹1559.18 (+1.54%)
2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%) | 2023-08-16: +1.54% return
2023-08-17: +0.18% return
2023-08-18: -1.33% return
2023-08-21: -0.91% return
2023-08-22: +0.78% return
2023-08-23: -0.52% return
2023-08-24: -0.02% return | 2023-08-16: Moderate_Up (+1.54%)
2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%) | 2023-08-16: Close ₹1559.18, RSI 63.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-17: Close ₹1562.06, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-18: Close ₹1541.36, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-21: Close ₹1527.37, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-22: Close ₹1539.23, RS... | M&M | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-17: ₹1562.06 (+0.18%)
2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%) | 2023-08-17: +0.18% return
2023-08-18: -1.33% return
2023-08-21: -0.91% return
2023-08-22: +0.78% return
2023-08-23: -0.52% return
2023-08-24: -0.02% return
2023-08-25: -1.44% return | 2023-08-17: Slight_Up (+0.18%)
2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%) | 2023-08-17: Close ₹1562.06, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-18: Close ₹1541.36, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-21: Close ₹1527.37, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-22: Close ₹1539.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹1531.24, RSI... | M&M | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-18: ₹1541.36 (-1.33%)
2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%) | 2023-08-18: -1.33% return
2023-08-21: -0.91% return
2023-08-22: +0.78% return
2023-08-23: -0.52% return
2023-08-24: -0.02% return
2023-08-25: -1.44% return
2023-08-28: +1.92% return | 2023-08-18: Moderate_Down (-1.33%)
2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%) | 2023-08-18: Close ₹1541.36, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-21: Close ₹1527.37, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-22: Close ₹1539.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹1531.24, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-24: Close ₹1530.99, RSI ... | M&M | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-21: ₹1527.37 (-0.91%)
2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%) | 2023-08-21: -0.91% return
2023-08-22: +0.78% return
2023-08-23: -0.52% return
2023-08-24: -0.02% return
2023-08-25: -1.44% return
2023-08-28: +1.92% return
2023-08-29: +0.75% return | 2023-08-21: Moderate_Down (-0.91%)
2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%) | 2023-08-21: Close ₹1527.37, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-22: Close ₹1539.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹1531.24, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-24: Close ₹1530.99, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-25: Close ₹1509.00, RSI ... | M&M | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-22: ₹1539.23 (+0.78%)
2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%) | 2023-08-22: +0.78% return
2023-08-23: -0.52% return
2023-08-24: -0.02% return
2023-08-25: -1.44% return
2023-08-28: +1.92% return
2023-08-29: +0.75% return
2023-08-30: +1.43% return | 2023-08-22: Moderate_Up (+0.78%)
2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%) | 2023-08-22: Close ₹1539.23, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-23: Close ₹1531.24, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-24: Close ₹1530.99, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-25: Close ₹1509.00, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹1537.99, RSI ... | M&M | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-23: ₹1531.24 (-0.52%)
2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%) | 2023-08-23: -0.52% return
2023-08-24: -0.02% return
2023-08-25: -1.44% return
2023-08-28: +1.92% return
2023-08-29: +0.75% return
2023-08-30: +1.43% return
2023-08-31: -0.49% return | 2023-08-23: Moderate_Down (-0.52%)
2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%) | 2023-08-23: Close ₹1531.24, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-24: Close ₹1530.99, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-25: Close ₹1509.00, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹1537.99, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-29: Close ₹1549.50, RSI ... | M&M | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-24: ₹1530.99 (-0.02%)
2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%) | 2023-08-24: -0.02% return
2023-08-25: -1.44% return
2023-08-28: +1.92% return
2023-08-29: +0.75% return
2023-08-30: +1.43% return
2023-08-31: -0.49% return
2023-09-01: +1.05% return | 2023-08-24: Slight_Down (-0.02%)
2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%) | 2023-08-24: Close ₹1530.99, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-25: Close ₹1509.00, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹1537.99, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-29: Close ₹1549.50, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-30: Close ₹1571.69, RSI ... | M&M | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-25: ₹1509.00 (-1.44%)
2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%) | 2023-08-25: -1.44% return
2023-08-28: +1.92% return
2023-08-29: +0.75% return
2023-08-30: +1.43% return
2023-08-31: -0.49% return
2023-09-01: +1.05% return
2023-09-04: -0.98% return | 2023-08-25: Moderate_Down (-1.44%)
2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%) | 2023-08-25: Close ₹1509.00, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-28: Close ₹1537.99, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-29: Close ₹1549.50, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-30: Close ₹1571.69, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹1563.95, RSI... | M&M | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-28: ₹1537.99 (+1.92%)
2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%) | 2023-08-28: +1.92% return
2023-08-29: +0.75% return
2023-08-30: +1.43% return
2023-08-31: -0.49% return
2023-09-01: +1.05% return
2023-09-04: -0.98% return
2023-09-05: -0.33% return | 2023-08-28: Moderate_Up (+1.92%)
2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%) | 2023-08-28: Close ₹1537.99, RSI 56.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-29: Close ₹1549.50, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-30: Close ₹1571.69, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹1563.95, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-01: Close ₹1580.38, RSI... | M&M | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-29: ₹1549.50 (+0.75%)
2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%) | 2023-08-29: +0.75% return
2023-08-30: +1.43% return
2023-08-31: -0.49% return
2023-09-01: +1.05% return
2023-09-04: -0.98% return
2023-09-05: -0.33% return
2023-09-06: +0.37% return | 2023-08-29: Moderate_Up (+0.75%)
2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%) | 2023-08-29: Close ₹1549.50, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-30: Close ₹1571.69, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹1563.95, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-01: Close ₹1580.38, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-04: Close ₹1564.94, RS... | M&M | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-30: ₹1571.69 (+1.43%)
2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%) | 2023-08-30: +1.43% return
2023-08-31: -0.49% return
2023-09-01: +1.05% return
2023-09-04: -0.98% return
2023-09-05: -0.33% return
2023-09-06: +0.37% return
2023-09-07: -0.71% return | 2023-08-30: Moderate_Up (+1.43%)
2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%) | 2023-08-30: Close ₹1571.69, RSI 62.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹1563.95, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-01: Close ₹1580.38, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-04: Close ₹1564.94, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-05: Close ₹1559.73, RS... | M&M | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-08-31: ₹1563.95 (-0.49%)
2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%) | 2023-08-31: -0.49% return
2023-09-01: +1.05% return
2023-09-04: -0.98% return
2023-09-05: -0.33% return
2023-09-06: +0.37% return
2023-09-07: -0.71% return
2023-09-08: +0.11% return | 2023-08-31: Slight_Down (-0.49%)
2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%) | 2023-08-31: Close ₹1563.95, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-01: Close ₹1580.38, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-04: Close ₹1564.94, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-05: Close ₹1559.73, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-06: Close ₹1565.54, RSI... | M&M | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-01: ₹1580.38 (+1.05%)
2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%) | 2023-09-01: +1.05% return
2023-09-04: -0.98% return
2023-09-05: -0.33% return
2023-09-06: +0.37% return
2023-09-07: -0.71% return
2023-09-08: +0.11% return
2023-09-11: +0.93% return | 2023-09-01: Moderate_Up (+1.05%)
2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%) | 2023-09-01: Close ₹1580.38, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-04: Close ₹1564.94, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-05: Close ₹1559.73, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-06: Close ₹1565.54, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-07: Close ₹1554.37, RSI... | M&M | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-04: ₹1564.94 (-0.98%)
2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%) | 2023-09-04: -0.98% return
2023-09-05: -0.33% return
2023-09-06: +0.37% return
2023-09-07: -0.71% return
2023-09-08: +0.11% return
2023-09-11: +0.93% return
2023-09-12: -1.53% return | 2023-09-04: Moderate_Down (-0.98%)
2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%) | 2023-09-04: Close ₹1564.94, RSI 58.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-05: Close ₹1559.73, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-06: Close ₹1565.54, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-07: Close ₹1554.37, RSI 55.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-08: Close ₹1556.16, RSI ... | M&M | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-05: ₹1559.73 (-0.33%)
2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%) | 2023-09-05: -0.33% return
2023-09-06: +0.37% return
2023-09-07: -0.71% return
2023-09-08: +0.11% return
2023-09-11: +0.93% return
2023-09-12: -1.53% return
2023-09-13: -1.35% return | 2023-09-05: Slight_Down (-0.33%)
2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%) | 2023-09-05: Close ₹1559.73, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-06: Close ₹1565.54, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-07: Close ₹1554.37, RSI 55.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-08: Close ₹1556.16, RSI 55.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-11: Close ₹1570.60, RSI ... | M&M | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-06: ₹1565.54 (+0.37%)
2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%) | 2023-09-06: +0.37% return
2023-09-07: -0.71% return
2023-09-08: +0.11% return
2023-09-11: +0.93% return
2023-09-12: -1.53% return
2023-09-13: -1.35% return
2023-09-14: +1.89% return | 2023-09-06: Slight_Up (+0.37%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%) | 2023-09-06: Close ₹1565.54, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-07: Close ₹1554.37, RSI 55.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-08: Close ₹1556.16, RSI 55.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-11: Close ₹1570.60, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-12: Close ₹1546.63, RSI ... | M&M | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-07: ₹1554.37 (-0.71%)
2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%) | 2023-09-07: -0.71% return
2023-09-08: +0.11% return
2023-09-11: +0.93% return
2023-09-12: -1.53% return
2023-09-13: -1.35% return
2023-09-14: +1.89% return
2023-09-15: +2.24% return | 2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%) | 2023-09-07: Close ₹1554.37, RSI 55.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-08: Close ₹1556.16, RSI 55.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-11: Close ₹1570.60, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-12: Close ₹1546.63, RSI 52.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-13: Close ₹1525.78, RSI ... | M&M | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-08: ₹1556.16 (+0.11%)
2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%) | 2023-09-08: +0.11% return
2023-09-11: +0.93% return
2023-09-12: -1.53% return
2023-09-13: -1.35% return
2023-09-14: +1.89% return
2023-09-15: +2.24% return
2023-09-18: +2.52% return | 2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%) | 2023-09-08: Close ₹1556.16, RSI 55.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-11: Close ₹1570.60, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-12: Close ₹1546.63, RSI 52.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-13: Close ₹1525.78, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-14: Close ₹1554.62, RSI... | M&M | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-11: ₹1570.60 (+0.93%)
2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%) | 2023-09-11: +0.93% return
2023-09-12: -1.53% return
2023-09-13: -1.35% return
2023-09-14: +1.89% return
2023-09-15: +2.24% return
2023-09-18: +2.52% return
2023-09-20: -0.45% return | 2023-09-11: Moderate_Up (+0.93%)
2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%) | 2023-09-11: Close ₹1570.60, RSI 59.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-12: Close ₹1546.63, RSI 52.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-13: Close ₹1525.78, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-14: Close ₹1554.62, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹1589.46, RSI... | M&M | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-12: ₹1546.63 (-1.53%)
2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%) | 2023-09-12: -1.53% return
2023-09-13: -1.35% return
2023-09-14: +1.89% return
2023-09-15: +2.24% return
2023-09-18: +2.52% return
2023-09-20: -0.45% return
2023-09-21: -3.11% return | 2023-09-12: Moderate_Down (-1.53%)
2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%) | 2023-09-12: Close ₹1546.63, RSI 52.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-13: Close ₹1525.78, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-14: Close ₹1554.62, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹1589.46, RSI 60.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹1629.52, RS... | M&M | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-13: ₹1525.78 (-1.35%)
2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%) | 2023-09-13: -1.35% return
2023-09-14: +1.89% return
2023-09-15: +2.24% return
2023-09-18: +2.52% return
2023-09-20: -0.45% return
2023-09-21: -3.11% return
2023-09-22: +1.51% return | 2023-09-13: Moderate_Down (-1.35%)
2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%) | 2023-09-13: Close ₹1525.78, RSI 46.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-14: Close ₹1554.62, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹1589.46, RSI 60.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹1629.52, RSI 66.5 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-09-20: Close ₹1622.12, R... | M&M | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-14: ₹1554.62 (+1.89%)
2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%) | 2023-09-14: +1.89% return
2023-09-15: +2.24% return
2023-09-18: +2.52% return
2023-09-20: -0.45% return
2023-09-21: -3.11% return
2023-09-22: +1.51% return
2023-09-25: -1.10% return | 2023-09-14: Moderate_Up (+1.89%)
2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%) | 2023-09-14: Close ₹1554.62, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹1589.46, RSI 60.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹1629.52, RSI 66.5 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-09-20: Close ₹1622.12, RSI 64.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-21: Close ₹1571.74, R... | M&M | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-15: ₹1589.46 (+2.24%)
2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%) | 2023-09-15: +2.24% return
2023-09-18: +2.52% return
2023-09-20: -0.45% return
2023-09-21: -3.11% return
2023-09-22: +1.51% return
2023-09-25: -1.10% return
2023-09-26: +0.36% return | 2023-09-15: Strong_Up (+2.24%)
2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%) | 2023-09-15: Close ₹1589.46, RSI 60.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹1629.52, RSI 66.5 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-09-20: Close ₹1622.12, RSI 64.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-21: Close ₹1571.74, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹1595.47, R... | M&M | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-18: ₹1629.52 (+2.52%)
2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%) | 2023-09-18: +2.52% return
2023-09-20: -0.45% return
2023-09-21: -3.11% return
2023-09-22: +1.51% return
2023-09-25: -1.10% return
2023-09-26: +0.36% return
2023-09-27: -0.38% return | 2023-09-18: Strong_Up (+2.52%)
2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%) | 2023-09-18: Close ₹1629.52, RSI 66.5 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-09-20: Close ₹1622.12, RSI 64.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-21: Close ₹1571.74, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹1595.47, RSI 57.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹1577.90, RS... | M&M | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-20: ₹1622.12 (-0.45%)
2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%) | 2023-09-20: -0.45% return
2023-09-21: -3.11% return
2023-09-22: +1.51% return
2023-09-25: -1.10% return
2023-09-26: +0.36% return
2023-09-27: -0.38% return
2023-09-28: -2.09% return | 2023-09-20: Slight_Down (-0.45%)
2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%) | 2023-09-20: Close ₹1622.12, RSI 64.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-21: Close ₹1571.74, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹1595.47, RSI 57.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹1577.90, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1583.60, RSI... | M&M | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-21: ₹1571.74 (-3.11%)
2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%) | 2023-09-21: -3.11% return
2023-09-22: +1.51% return
2023-09-25: -1.10% return
2023-09-26: +0.36% return
2023-09-27: -0.38% return
2023-09-28: -2.09% return
2023-09-29: -0.12% return | 2023-09-21: Strong_Down (-3.11%)
2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%) | 2023-09-21: Close ₹1571.74, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹1595.47, RSI 57.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹1577.90, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1583.60, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-27: Close ₹1577.65, RSI ... | M&M | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-22: ₹1595.47 (+1.51%)
2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%) | 2023-09-22: +1.51% return
2023-09-25: -1.10% return
2023-09-26: +0.36% return
2023-09-27: -0.38% return
2023-09-28: -2.09% return
2023-09-29: -0.12% return
2023-10-03: -1.08% return | 2023-09-22: Moderate_Up (+1.51%)
2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%) | 2023-09-22: Close ₹1595.47, RSI 57.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-25: Close ₹1577.90, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1583.60, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-27: Close ₹1577.65, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹1544.74, RSI ... | M&M | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-25: ₹1577.90 (-1.10%)
2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%) | 2023-09-25: -1.10% return
2023-09-26: +0.36% return
2023-09-27: -0.38% return
2023-09-28: -2.09% return
2023-09-29: -0.12% return
2023-10-03: -1.08% return
2023-10-04: -1.00% return | 2023-09-25: Moderate_Down (-1.10%)
2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%) | 2023-09-25: Close ₹1577.90, RSI 53.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-26: Close ₹1583.60, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-27: Close ₹1577.65, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹1544.74, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹1542.95, RSI ... | M&M | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-26: ₹1583.60 (+0.36%)
2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%) | 2023-09-26: +0.36% return
2023-09-27: -0.38% return
2023-09-28: -2.09% return
2023-09-29: -0.12% return
2023-10-03: -1.08% return
2023-10-04: -1.00% return
2023-10-05: +1.04% return | 2023-09-26: Slight_Up (+0.36%)
2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%) | 2023-09-26: Close ₹1583.60, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-27: Close ₹1577.65, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹1544.74, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹1542.95, RSI 46.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1526.22, RSI ... | M&M | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-27: ₹1577.65 (-0.38%)
2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%) | 2023-09-27: -0.38% return
2023-09-28: -2.09% return
2023-09-29: -0.12% return
2023-10-03: -1.08% return
2023-10-04: -1.00% return
2023-10-05: +1.04% return
2023-10-06: +0.71% return | 2023-09-27: Slight_Down (-0.38%)
2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%) | 2023-09-27: Close ₹1577.65, RSI 53.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹1544.74, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹1542.95, RSI 46.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1526.22, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-04: Close ₹1511.04, RSI... | M&M | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-28: ₹1544.74 (-2.09%)
2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%) | 2023-09-28: -2.09% return
2023-09-29: -0.12% return
2023-10-03: -1.08% return
2023-10-04: -1.00% return
2023-10-05: +1.04% return
2023-10-06: +0.71% return
2023-10-09: -2.17% return | 2023-09-28: Strong_Down (-2.09%)
2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%) | 2023-09-28: Close ₹1544.74, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹1542.95, RSI 46.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1526.22, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-04: Close ₹1511.04, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹1526.77, RS... | M&M | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-09-29: ₹1542.95 (-0.12%)
2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%) | 2023-09-29: -0.12% return
2023-10-03: -1.08% return
2023-10-04: -1.00% return
2023-10-05: +1.04% return
2023-10-06: +0.71% return
2023-10-09: -2.17% return
2023-10-10: +1.49% return | 2023-09-29: Slight_Down (-0.12%)
2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%) | 2023-09-29: Close ₹1542.95, RSI 46.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹1526.22, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-04: Close ₹1511.04, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹1526.77, RSI 44.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹1537.59, R... | M&M | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-03: ₹1526.22 (-1.08%)
2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%) | 2023-10-03: -1.08% return
2023-10-04: -1.00% return
2023-10-05: +1.04% return
2023-10-06: +0.71% return
2023-10-09: -2.17% return
2023-10-10: +1.49% return
2023-10-11: +1.20% return | 2023-10-03: Moderate_Down (-1.08%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%) | 2023-10-03: Close ₹1526.22, RSI 43.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-04: Close ₹1511.04, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹1526.77, RSI 44.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹1537.59, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹1504.19, R... | M&M | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-04: ₹1511.04 (-1.00%)
2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%) | 2023-10-04: -1.00% return
2023-10-05: +1.04% return
2023-10-06: +0.71% return
2023-10-09: -2.17% return
2023-10-10: +1.49% return
2023-10-11: +1.20% return
2023-10-12: +0.67% return | 2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%) | 2023-10-04: Close ₹1511.04, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹1526.77, RSI 44.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹1537.59, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹1504.19, RSI 40.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-10: Close ₹1526.67, R... | M&M | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-05: ₹1526.77 (+1.04%)
2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%) | 2023-10-05: +1.04% return
2023-10-06: +0.71% return
2023-10-09: -2.17% return
2023-10-10: +1.49% return
2023-10-11: +1.20% return
2023-10-12: +0.67% return
2023-10-13: -0.27% return | 2023-10-05: Moderate_Up (+1.04%)
2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%) | 2023-10-05: Close ₹1526.77, RSI 44.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹1537.59, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹1504.19, RSI 40.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-10: Close ₹1526.67, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹1544.99, RS... | M&M | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-06: ₹1537.59 (+0.71%)
2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%) | 2023-10-06: +0.71% return
2023-10-09: -2.17% return
2023-10-10: +1.49% return
2023-10-11: +1.20% return
2023-10-12: +0.67% return
2023-10-13: -0.27% return
2023-10-16: +0.77% return | 2023-10-06: Moderate_Up (+0.71%)
2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%) | 2023-10-06: Close ₹1537.59, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹1504.19, RSI 40.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-10: Close ₹1526.67, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹1544.99, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1555.26, RSI... | M&M | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-09: ₹1504.19 (-2.17%)
2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%) | 2023-10-09: -2.17% return
2023-10-10: +1.49% return
2023-10-11: +1.20% return
2023-10-12: +0.67% return
2023-10-13: -0.27% return
2023-10-16: +0.77% return
2023-10-17: +0.13% return | 2023-10-09: Strong_Down (-2.17%)
2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%) | 2023-10-09: Close ₹1504.19, RSI 40.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-10: Close ₹1526.67, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹1544.99, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1555.26, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹1551.09, RSI... | M&M | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-10: ₹1526.67 (+1.49%)
2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%) | 2023-10-10: +1.49% return
2023-10-11: +1.20% return
2023-10-12: +0.67% return
2023-10-13: -0.27% return
2023-10-16: +0.77% return
2023-10-17: +0.13% return
2023-10-18: -0.11% return | 2023-10-10: Moderate_Up (+1.49%)
2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%) | 2023-10-10: Close ₹1526.67, RSI 45.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹1544.99, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1555.26, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹1551.09, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹1563.10, RSI ... | M&M | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-11: ₹1544.99 (+1.20%)
2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%) | 2023-10-11: +1.20% return
2023-10-12: +0.67% return
2023-10-13: -0.27% return
2023-10-16: +0.77% return
2023-10-17: +0.13% return
2023-10-18: -0.11% return
2023-10-19: -0.34% return | 2023-10-11: Moderate_Up (+1.20%)
2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%) | 2023-10-11: Close ₹1544.99, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1555.26, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹1551.09, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹1563.10, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-17: Close ₹1565.14, RSI ... | M&M | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-12: ₹1555.26 (+0.67%)
2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%) | 2023-10-12: +0.67% return
2023-10-13: -0.27% return
2023-10-16: +0.77% return
2023-10-17: +0.13% return
2023-10-18: -0.11% return
2023-10-19: -0.34% return
2023-10-20: -0.72% return | 2023-10-12: Moderate_Up (+0.67%)
2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%) | 2023-10-12: Close ₹1555.26, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-13: Close ₹1551.09, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹1563.10, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-17: Close ₹1565.14, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹1563.40, RSI ... | M&M | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-13: ₹1551.09 (-0.27%)
2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%) | 2023-10-13: -0.27% return
2023-10-16: +0.77% return
2023-10-17: +0.13% return
2023-10-18: -0.11% return
2023-10-19: -0.34% return
2023-10-20: -0.72% return
2023-10-23: +0.44% return | 2023-10-13: Slight_Down (-0.27%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%) | 2023-10-13: Close ₹1551.09, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹1563.10, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-17: Close ₹1565.14, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹1563.40, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-19: Close ₹1558.14, RSI ... | M&M | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-16: ₹1563.10 (+0.77%)
2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%) | 2023-10-16: +0.77% return
2023-10-17: +0.13% return
2023-10-18: -0.11% return
2023-10-19: -0.34% return
2023-10-20: -0.72% return
2023-10-23: +0.44% return
2023-10-25: +0.25% return | 2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%) | 2023-10-16: Close ₹1563.10, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-17: Close ₹1565.14, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹1563.40, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-19: Close ₹1558.14, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹1546.92, RSI ... | M&M | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-17: ₹1565.14 (+0.13%)
2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%) | 2023-10-17: +0.13% return
2023-10-18: -0.11% return
2023-10-19: -0.34% return
2023-10-20: -0.72% return
2023-10-23: +0.44% return
2023-10-25: +0.25% return
2023-10-26: -4.02% return | 2023-10-17: Slight_Up (+0.13%)
2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%) | 2023-10-17: Close ₹1565.14, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹1563.40, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-19: Close ₹1558.14, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹1546.92, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-23: Close ₹1553.77, RSI ... | M&M | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-18: ₹1563.40 (-0.11%)
2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%) | 2023-10-18: -0.11% return
2023-10-19: -0.34% return
2023-10-20: -0.72% return
2023-10-23: +0.44% return
2023-10-25: +0.25% return
2023-10-26: -4.02% return
2023-10-27: +0.31% return | 2023-10-18: Slight_Down (-0.11%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%) | 2023-10-18: Close ₹1563.40, RSI 53.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-19: Close ₹1558.14, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹1546.92, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-23: Close ₹1553.77, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-25: Close ₹1557.69, RSI ... | M&M | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-19: ₹1558.14 (-0.34%)
2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%) | 2023-10-19: -0.34% return
2023-10-20: -0.72% return
2023-10-23: +0.44% return
2023-10-25: +0.25% return
2023-10-26: -4.02% return
2023-10-27: +0.31% return
2023-10-30: -0.86% return | 2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%) | 2023-10-19: Close ₹1558.14, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹1546.92, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-23: Close ₹1553.77, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-25: Close ₹1557.69, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-26: Close ₹1495.15, RSI ... | M&M | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-20: ₹1546.92 (-0.72%)
2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%) | 2023-10-20: -0.72% return
2023-10-23: +0.44% return
2023-10-25: +0.25% return
2023-10-26: -4.02% return
2023-10-27: +0.31% return
2023-10-30: -0.86% return
2023-10-31: -2.62% return | 2023-10-20: Moderate_Down (-0.72%)
2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%) | 2023-10-20: Close ₹1546.92, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-23: Close ₹1553.77, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-25: Close ₹1557.69, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-26: Close ₹1495.15, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹1499.82, RS... | M&M | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-23: ₹1553.77 (+0.44%)
2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%) | 2023-10-23: +0.44% return
2023-10-25: +0.25% return
2023-10-26: -4.02% return
2023-10-27: +0.31% return
2023-10-30: -0.86% return
2023-10-31: -2.62% return
2023-11-01: -0.27% return | 2023-10-23: Slight_Up (+0.44%)
2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%) | 2023-10-23: Close ₹1553.77, RSI 50.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-25: Close ₹1557.69, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-26: Close ₹1495.15, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹1499.82, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1486.91, R... | M&M | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-25: ₹1557.69 (+0.25%)
2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%) | 2023-10-25: +0.25% return
2023-10-26: -4.02% return
2023-10-27: +0.31% return
2023-10-30: -0.86% return
2023-10-31: -2.62% return
2023-11-01: -0.27% return
2023-11-02: +1.04% return | 2023-10-25: Slight_Up (+0.25%)
2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%) | 2023-10-25: Close ₹1557.69, RSI 51.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-26: Close ₹1495.15, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹1499.82, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1486.91, RSI 36.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-31: Close ₹1448.00,... | M&M | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-26: ₹1495.15 (-4.02%)
2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%) | 2023-10-26: -4.02% return
2023-10-27: +0.31% return
2023-10-30: -0.86% return
2023-10-31: -2.62% return
2023-11-01: -0.27% return
2023-11-02: +1.04% return
2023-11-03: -0.05% return | 2023-10-26: Strong_Down (-4.02%)
2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%) | 2023-10-26: Close ₹1495.15, RSI 37.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹1499.82, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1486.91, RSI 36.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-31: Close ₹1448.00, RSI 30.5 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-11-01: Close ₹1444.0... | M&M | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-27: ₹1499.82 (+0.31%)
2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%) | 2023-10-27: +0.31% return
2023-10-30: -0.86% return
2023-10-31: -2.62% return
2023-11-01: -0.27% return
2023-11-02: +1.04% return
2023-11-03: -0.05% return
2023-11-06: +1.31% return | 2023-10-27: Slight_Up (+0.31%)
2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%) | 2023-10-27: Close ₹1499.82, RSI 38.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-30: Close ₹1486.91, RSI 36.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-31: Close ₹1448.00, RSI 30.5 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-11-01: Close ₹1444.03, RSI 30.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-11-02: Close ₹1459.... | M&M | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-30: ₹1486.91 (-0.86%)
2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%) | 2023-10-30: -0.86% return
2023-10-31: -2.62% return
2023-11-01: -0.27% return
2023-11-02: +1.04% return
2023-11-03: -0.05% return
2023-11-06: +1.31% return
2023-11-07: -0.57% return | 2023-10-30: Moderate_Down (-0.86%)
2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%) | 2023-10-30: Close ₹1486.91, RSI 36.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-31: Close ₹1448.00, RSI 30.5 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-11-01: Close ₹1444.03, RSI 30.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-11-02: Close ₹1459.02, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-03: Close ₹1458.... | M&M | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-10-31: ₹1448.00 (-2.62%)
2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%) | 2023-10-31: -2.62% return
2023-11-01: -0.27% return
2023-11-02: +1.04% return
2023-11-03: -0.05% return
2023-11-06: +1.31% return
2023-11-07: -0.57% return
2023-11-08: +0.52% return | 2023-10-31: Strong_Down (-2.62%)
2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%) | 2023-10-31: Close ₹1448.00, RSI 30.5 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-11-01: Close ₹1444.03, RSI 30.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-11-02: Close ₹1459.02, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-03: Close ₹1458.32, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹1477.4... | M&M | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-01: ₹1444.03 (-0.27%)
2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%) | 2023-11-01: -0.27% return
2023-11-02: +1.04% return
2023-11-03: -0.05% return
2023-11-06: +1.31% return
2023-11-07: -0.57% return
2023-11-08: +0.52% return
2023-11-09: +4.35% return | 2023-11-01: Slight_Down (-0.27%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%) | 2023-11-01: Close ₹1444.03, RSI 30.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-11-02: Close ₹1459.02, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-03: Close ₹1458.32, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹1477.48, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-07: Close ₹1468.99,... | M&M | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-02: ₹1459.02 (+1.04%)
2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%) | 2023-11-02: +1.04% return
2023-11-03: -0.05% return
2023-11-06: +1.31% return
2023-11-07: -0.57% return
2023-11-08: +0.52% return
2023-11-09: +4.35% return
2023-11-10: -1.80% return | 2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%) | 2023-11-02: Close ₹1459.02, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-03: Close ₹1458.32, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹1477.48, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-07: Close ₹1468.99, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-08: Close ₹1476.59, RS... | M&M | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-03: ₹1458.32 (-0.05%)
2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%) | 2023-11-03: -0.05% return
2023-11-06: +1.31% return
2023-11-07: -0.57% return
2023-11-08: +0.52% return
2023-11-09: +4.35% return
2023-11-10: -1.80% return
2023-11-13: +1.06% return | 2023-11-03: Slight_Down (-0.05%)
2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%) | 2023-11-03: Close ₹1458.32, RSI 34.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-06: Close ₹1477.48, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-07: Close ₹1468.99, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-08: Close ₹1476.59, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-09: Close ₹1540.77, RSI... | M&M | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-06: ₹1477.48 (+1.31%)
2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%) | 2023-11-06: +1.31% return
2023-11-07: -0.57% return
2023-11-08: +0.52% return
2023-11-09: +4.35% return
2023-11-10: -1.80% return
2023-11-13: +1.06% return
2023-11-15: +0.25% return | 2023-11-06: Moderate_Up (+1.31%)
2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%) | 2023-11-06: Close ₹1477.48, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-07: Close ₹1468.99, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-08: Close ₹1476.59, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-09: Close ₹1540.77, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-10: Close ₹1513.02, RSI ... | M&M | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-07: ₹1468.99 (-0.57%)
2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%) | 2023-11-07: -0.57% return
2023-11-08: +0.52% return
2023-11-09: +4.35% return
2023-11-10: -1.80% return
2023-11-13: +1.06% return
2023-11-15: +0.25% return
2023-11-16: +1.64% return | 2023-11-07: Moderate_Down (-0.57%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%) | 2023-11-07: Close ₹1468.99, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-08: Close ₹1476.59, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-09: Close ₹1540.77, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-10: Close ₹1513.02, RSI 50.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1529.05, RSI ... | M&M | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-08: ₹1476.59 (+0.52%)
2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%) | 2023-11-08: +0.52% return
2023-11-09: +4.35% return
2023-11-10: -1.80% return
2023-11-13: +1.06% return
2023-11-15: +0.25% return
2023-11-16: +1.64% return
2023-11-17: +0.96% return | 2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%) | 2023-11-08: Close ₹1476.59, RSI 41.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-09: Close ₹1540.77, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-10: Close ₹1513.02, RSI 50.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1529.05, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-15: Close ₹1532.93, RSI ... | M&M | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-09: ₹1540.77 (+4.35%)
2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%) | 2023-11-09: +4.35% return
2023-11-10: -1.80% return
2023-11-13: +1.06% return
2023-11-15: +0.25% return
2023-11-16: +1.64% return
2023-11-17: +0.96% return
2023-11-20: -2.04% return | 2023-11-09: Strong_Up (+4.35%)
2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%) | 2023-11-09: Close ₹1540.77, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-10: Close ₹1513.02, RSI 50.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1529.05, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-15: Close ₹1532.93, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹1558.09, RSI ... | M&M | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-10: ₹1513.02 (-1.80%)
2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%) | 2023-11-10: -1.80% return
2023-11-13: +1.06% return
2023-11-15: +0.25% return
2023-11-16: +1.64% return
2023-11-17: +0.96% return
2023-11-20: -2.04% return
2023-11-21: +0.49% return | 2023-11-10: Moderate_Down (-1.80%)
2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%) | 2023-11-10: Close ₹1513.02, RSI 50.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-13: Close ₹1529.05, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-15: Close ₹1532.93, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹1558.09, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1573.03, RSI... | M&M | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-13: ₹1529.05 (+1.06%)
2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%) | 2023-11-13: +1.06% return
2023-11-15: +0.25% return
2023-11-16: +1.64% return
2023-11-17: +0.96% return
2023-11-20: -2.04% return
2023-11-21: +0.49% return
2023-11-22: -1.05% return | 2023-11-13: Moderate_Up (+1.06%)
2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%) | 2023-11-13: Close ₹1529.05, RSI 53.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-15: Close ₹1532.93, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹1558.09, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1573.03, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-20: Close ₹1540.92, RS... | M&M | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-15: ₹1532.93 (+0.25%)
2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%) | 2023-11-15: +0.25% return
2023-11-16: +1.64% return
2023-11-17: +0.96% return
2023-11-20: -2.04% return
2023-11-21: +0.49% return
2023-11-22: -1.05% return
2023-11-23: +0.16% return | 2023-11-15: Slight_Up (+0.25%)
2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%) | 2023-11-15: Close ₹1532.93, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-16: Close ₹1558.09, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1573.03, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-20: Close ₹1540.92, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-21: Close ₹1548.41, RS... | M&M | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-16: ₹1558.09 (+1.64%)
2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%) | 2023-11-16: +1.64% return
2023-11-17: +0.96% return
2023-11-20: -2.04% return
2023-11-21: +0.49% return
2023-11-22: -1.05% return
2023-11-23: +0.16% return
2023-11-24: +0.48% return | 2023-11-16: Moderate_Up (+1.64%)
2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%) | 2023-11-16: Close ₹1558.09, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-17: Close ₹1573.03, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-20: Close ₹1540.92, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-21: Close ₹1548.41, RSI 55.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1532.23, RS... | M&M | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-17: ₹1573.03 (+0.96%)
2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%) | 2023-11-17: +0.96% return
2023-11-20: -2.04% return
2023-11-21: +0.49% return
2023-11-22: -1.05% return
2023-11-23: +0.16% return
2023-11-24: +0.48% return
2023-11-28: +0.83% return | 2023-11-17: Moderate_Up (+0.96%)
2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%) | 2023-11-17: Close ₹1573.03, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-20: Close ₹1540.92, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-21: Close ₹1548.41, RSI 55.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1532.23, RSI 51.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-23: Close ₹1534.61, RSI... | M&M | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-20: ₹1540.92 (-2.04%)
2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%) | 2023-11-20: -2.04% return
2023-11-21: +0.49% return
2023-11-22: -1.05% return
2023-11-23: +0.16% return
2023-11-24: +0.48% return
2023-11-28: +0.83% return
2023-11-29: +3.39% return | 2023-11-20: Strong_Down (-2.04%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%) | 2023-11-20: Close ₹1540.92, RSI 53.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-21: Close ₹1548.41, RSI 55.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1532.23, RSI 51.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-23: Close ₹1534.61, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹1541.91, RSI ... | M&M | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-21: ₹1548.41 (+0.49%)
2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%) | 2023-11-21: +0.49% return
2023-11-22: -1.05% return
2023-11-23: +0.16% return
2023-11-24: +0.48% return
2023-11-28: +0.83% return
2023-11-29: +3.39% return
2023-11-30: +1.77% return | 2023-11-21: Slight_Up (+0.49%)
2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%) | 2023-11-21: Close ₹1548.41, RSI 55.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-22: Close ₹1532.23, RSI 51.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-23: Close ₹1534.61, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹1541.91, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1554.67, RSI ... | M&M | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-22: ₹1532.23 (-1.05%)
2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%) | 2023-11-22: -1.05% return
2023-11-23: +0.16% return
2023-11-24: +0.48% return
2023-11-28: +0.83% return
2023-11-29: +3.39% return
2023-11-30: +1.77% return
2023-12-01: -1.35% return | 2023-11-22: Moderate_Down (-1.05%)
2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%) | 2023-11-22: Close ₹1532.23, RSI 51.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-23: Close ₹1534.61, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹1541.91, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1554.67, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1607.33, RSI ... | M&M | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-23: ₹1534.61 (+0.16%)
2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%) | 2023-11-23: +0.16% return
2023-11-24: +0.48% return
2023-11-28: +0.83% return
2023-11-29: +3.39% return
2023-11-30: +1.77% return
2023-12-01: -1.35% return
2023-12-04: +1.93% return | 2023-11-23: Slight_Up (+0.16%)
2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%) | 2023-11-23: Close ₹1534.61, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-24: Close ₹1541.91, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1554.67, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1607.33, RSI 65.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-30: Close ₹1635.77, RSI... | M&M | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-24: ₹1541.91 (+0.48%)
2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%) | 2023-11-24: +0.48% return
2023-11-28: +0.83% return
2023-11-29: +3.39% return
2023-11-30: +1.77% return
2023-12-01: -1.35% return
2023-12-04: +1.93% return
2023-12-05: +1.76% return | 2023-11-24: Slight_Up (+0.48%)
2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%) | 2023-11-24: Close ₹1541.91, RSI 53.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-28: Close ₹1554.67, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1607.33, RSI 65.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-30: Close ₹1635.77, RSI 69.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-12-01: Close ₹1613.68, RS... | M&M | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-28: ₹1554.67 (+0.83%)
2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%) | 2023-11-28: +0.83% return
2023-11-29: +3.39% return
2023-11-30: +1.77% return
2023-12-01: -1.35% return
2023-12-04: +1.93% return
2023-12-05: +1.76% return
2023-12-06: +0.97% return | 2023-11-28: Moderate_Up (+0.83%)
2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%) | 2023-11-28: Close ₹1554.67, RSI 56.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-29: Close ₹1607.33, RSI 65.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-30: Close ₹1635.77, RSI 69.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-12-01: Close ₹1613.68, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-04: Close ₹1644.81, R... | M&M | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-29: ₹1607.33 (+3.39%)
2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%) | 2023-11-29: +3.39% return
2023-11-30: +1.77% return
2023-12-01: -1.35% return
2023-12-04: +1.93% return
2023-12-05: +1.76% return
2023-12-06: +0.97% return
2023-12-07: -0.57% return | 2023-11-29: Strong_Up (+3.39%)
2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%) | 2023-11-29: Close ₹1607.33, RSI 65.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-30: Close ₹1635.77, RSI 69.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-12-01: Close ₹1613.68, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-04: Close ₹1644.81, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-05: Close ₹1673.79, ... | M&M | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-11-30: ₹1635.77 (+1.77%)
2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%) | 2023-11-30: +1.77% return
2023-12-01: -1.35% return
2023-12-04: +1.93% return
2023-12-05: +1.76% return
2023-12-06: +0.97% return
2023-12-07: -0.57% return
2023-12-08: -1.42% return | 2023-11-30: Moderate_Up (+1.77%)
2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%) | 2023-11-30: Close ₹1635.77, RSI 69.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-12-01: Close ₹1613.68, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-04: Close ₹1644.81, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-05: Close ₹1673.79, RSI 70.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-06: Close ₹1690.0... | M&M | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-01: ₹1613.68 (-1.35%)
2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%) | 2023-12-01: -1.35% return
2023-12-04: +1.93% return
2023-12-05: +1.76% return
2023-12-06: +0.97% return
2023-12-07: -0.57% return
2023-12-08: -1.42% return
2023-12-11: -0.98% return | 2023-12-01: Moderate_Down (-1.35%)
2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%) | 2023-12-01: Close ₹1613.68, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-04: Close ₹1644.81, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-05: Close ₹1673.79, RSI 70.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-06: Close ₹1690.03, RSI 72.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-07: Close ₹168... | M&M | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-04: ₹1644.81 (+1.93%)
2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%) | 2023-12-04: +1.93% return
2023-12-05: +1.76% return
2023-12-06: +0.97% return
2023-12-07: -0.57% return
2023-12-08: -1.42% return
2023-12-11: -0.98% return
2023-12-12: -1.02% return | 2023-12-04: Moderate_Up (+1.93%)
2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%) | 2023-12-04: Close ₹1644.81, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-05: Close ₹1673.79, RSI 70.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-06: Close ₹1690.03, RSI 72.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-07: Close ₹1680.35, RSI 69.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-08: Close ₹165... | M&M | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-05: ₹1673.79 (+1.76%)
2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%) | 2023-12-05: +1.76% return
2023-12-06: +0.97% return
2023-12-07: -0.57% return
2023-12-08: -1.42% return
2023-12-11: -0.98% return
2023-12-12: -1.02% return
2023-12-13: +1.88% return | 2023-12-05: Moderate_Up (+1.76%)
2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%) | 2023-12-05: Close ₹1673.79, RSI 70.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-06: Close ₹1690.03, RSI 72.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-07: Close ₹1680.35, RSI 69.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-08: Close ₹1656.42, RSI 63.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-11: Close ₹164... | M&M | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-06: ₹1690.03 (+0.97%)
2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%) | 2023-12-06: +0.97% return
2023-12-07: -0.57% return
2023-12-08: -1.42% return
2023-12-11: -0.98% return
2023-12-12: -1.02% return
2023-12-13: +1.88% return
2023-12-14: +2.24% return | 2023-12-06: Moderate_Up (+0.97%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%) | 2023-12-06: Close ₹1690.03, RSI 72.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-07: Close ₹1680.35, RSI 69.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-08: Close ₹1656.42, RSI 63.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-11: Close ₹1640.19, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-12: Close ₹1623.51... | M&M | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-07: ₹1680.35 (-0.57%)
2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%) | 2023-12-07: -0.57% return
2023-12-08: -1.42% return
2023-12-11: -0.98% return
2023-12-12: -1.02% return
2023-12-13: +1.88% return
2023-12-14: +2.24% return
2023-12-15: +1.26% return | 2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%) | 2023-12-07: Close ₹1680.35, RSI 69.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-08: Close ₹1656.42, RSI 63.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-11: Close ₹1640.19, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-12: Close ₹1623.51, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-13: Close ₹1654.04, RS... | M&M | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-08: ₹1656.42 (-1.42%)
2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%) | 2023-12-08: -1.42% return
2023-12-11: -0.98% return
2023-12-12: -1.02% return
2023-12-13: +1.88% return
2023-12-14: +2.24% return
2023-12-15: +1.26% return
2023-12-18: -0.82% return | 2023-12-08: Moderate_Down (-1.42%)
2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%) | 2023-12-08: Close ₹1656.42, RSI 63.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-11: Close ₹1640.19, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-12: Close ₹1623.51, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-13: Close ₹1654.04, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-14: Close ₹1691.17, RSI... | M&M | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-11: ₹1640.19 (-0.98%)
2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%) | 2023-12-11: -0.98% return
2023-12-12: -1.02% return
2023-12-13: +1.88% return
2023-12-14: +2.24% return
2023-12-15: +1.26% return
2023-12-18: -0.82% return
2023-12-19: -0.67% return | 2023-12-11: Moderate_Down (-0.98%)
2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%) | 2023-12-11: Close ₹1640.19, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-12: Close ₹1623.51, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-13: Close ₹1654.04, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-14: Close ₹1691.17, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1712.41, RSI... | M&M | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-12: ₹1623.51 (-1.02%)
2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%) | 2023-12-12: -1.02% return
2023-12-13: +1.88% return
2023-12-14: +2.24% return
2023-12-15: +1.26% return
2023-12-18: -0.82% return
2023-12-19: -0.67% return
2023-12-20: -3.08% return | 2023-12-12: Moderate_Down (-1.02%)
2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%) | 2023-12-12: Close ₹1623.51, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-13: Close ₹1654.04, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-14: Close ₹1691.17, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1712.41, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-18: Close ₹1698.36, RS... | M&M | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-13: ₹1654.04 (+1.88%)
2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%) | 2023-12-13: +1.88% return
2023-12-14: +2.24% return
2023-12-15: +1.26% return
2023-12-18: -0.82% return
2023-12-19: -0.67% return
2023-12-20: -3.08% return
2023-12-21: -0.80% return | 2023-12-13: Moderate_Up (+1.88%)
2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%) | 2023-12-13: Close ₹1654.04, RSI 61.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-14: Close ₹1691.17, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1712.41, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-18: Close ₹1698.36, RSI 65.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹1687.00, R... | M&M | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-14: ₹1691.17 (+2.24%)
2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%) | 2023-12-14: +2.24% return
2023-12-15: +1.26% return
2023-12-18: -0.82% return
2023-12-19: -0.67% return
2023-12-20: -3.08% return
2023-12-21: -0.80% return
2023-12-22: +0.02% return | 2023-12-14: Strong_Up (+2.24%)
2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%) | 2023-12-14: Close ₹1691.17, RSI 65.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1712.41, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-18: Close ₹1698.36, RSI 65.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹1687.00, RSI 62.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-20: Close ₹1634.98, R... | M&M | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-15: ₹1712.41 (+1.26%)
2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%) | 2023-12-15: +1.26% return
2023-12-18: -0.82% return
2023-12-19: -0.67% return
2023-12-20: -3.08% return
2023-12-21: -0.80% return
2023-12-22: +0.02% return
2023-12-26: +1.71% return | 2023-12-15: Moderate_Up (+1.26%)
2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%) | 2023-12-15: Close ₹1712.41, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-12-18: Close ₹1698.36, RSI 65.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹1687.00, RSI 62.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-20: Close ₹1634.98, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-21: Close ₹1621.97, RS... | M&M | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-18: ₹1698.36 (-0.82%)
2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%) | 2023-12-18: -0.82% return
2023-12-19: -0.67% return
2023-12-20: -3.08% return
2023-12-21: -0.80% return
2023-12-22: +0.02% return
2023-12-26: +1.71% return
2023-12-27: +1.55% return | 2023-12-18: Moderate_Down (-0.82%)
2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%) | 2023-12-18: Close ₹1698.36, RSI 65.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹1687.00, RSI 62.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-20: Close ₹1634.98, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-21: Close ₹1621.97, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-22: Close ₹1622.37, RSI... | M&M | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-19: ₹1687.00 (-0.67%)
2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%) | 2023-12-19: -0.67% return
2023-12-20: -3.08% return
2023-12-21: -0.80% return
2023-12-22: +0.02% return
2023-12-26: +1.71% return
2023-12-27: +1.55% return
2023-12-28: +2.75% return | 2023-12-19: Moderate_Down (-0.67%)
2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%) | 2023-12-19: Close ₹1687.00, RSI 62.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-20: Close ₹1634.98, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-21: Close ₹1621.97, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-22: Close ₹1622.37, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-26: Close ₹1650.17, RSI ... | M&M | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-20: ₹1634.98 (-3.08%)
2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%) | 2023-12-20: -3.08% return
2023-12-21: -0.80% return
2023-12-22: +0.02% return
2023-12-26: +1.71% return
2023-12-27: +1.55% return
2023-12-28: +2.75% return
2023-12-29: -0.29% return | 2023-12-20: Strong_Down (-3.08%)
2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%) | 2023-12-20: Close ₹1634.98, RSI 52.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-21: Close ₹1621.97, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-22: Close ₹1622.37, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-26: Close ₹1650.17, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-27: Close ₹1675.68, RSI ... | M&M | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-21: ₹1621.97 (-0.80%)
2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%) | 2023-12-21: -0.80% return
2023-12-22: +0.02% return
2023-12-26: +1.71% return
2023-12-27: +1.55% return
2023-12-28: +2.75% return
2023-12-29: -0.29% return
2024-01-01: -1.51% return | 2023-12-21: Moderate_Down (-0.80%)
2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%) | 2023-12-21: Close ₹1621.97, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-22: Close ₹1622.37, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-26: Close ₹1650.17, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-27: Close ₹1675.68, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹1721.84, RSI ... | M&M | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-22: ₹1622.37 (+0.02%)
2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%)
2024-01-02: ₹1644.16 (-2.77%) | 2023-12-22: +0.02% return
2023-12-26: +1.71% return
2023-12-27: +1.55% return
2023-12-28: +2.75% return
2023-12-29: -0.29% return
2024-01-01: -1.51% return
2024-01-02: -2.77% return | 2023-12-22: Slight_Up (+0.02%)
2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%)
2024-01-02: Strong_Down (-2.77%) | 2023-12-22: Close ₹1622.37, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-12-26: Close ₹1650.17, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-27: Close ₹1675.68, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹1721.84, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹1716.83, RSI... | M&M | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-26: ₹1650.17 (+1.71%)
2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%)
2024-01-02: ₹1644.16 (-2.77%)
2024-01-03: ₹1643.22 (-0.06%) | 2023-12-26: +1.71% return
2023-12-27: +1.55% return
2023-12-28: +2.75% return
2023-12-29: -0.29% return
2024-01-01: -1.51% return
2024-01-02: -2.77% return
2024-01-03: -0.06% return | 2023-12-26: Moderate_Up (+1.71%)
2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%)
2024-01-02: Strong_Down (-2.77%)
2024-01-03: Slight_Down (-0.06%) | 2023-12-26: Close ₹1650.17, RSI 54.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-12-27: Close ₹1675.68, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹1721.84, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹1716.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-01: Close ₹1690.92, RS... | M&M | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-27: ₹1675.68 (+1.55%)
2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%)
2024-01-02: ₹1644.16 (-2.77%)
2024-01-03: ₹1643.22 (-0.06%)
2024-01-04: ₹1629.77 (-0.82%) | 2023-12-27: +1.55% return
2023-12-28: +2.75% return
2023-12-29: -0.29% return
2024-01-01: -1.51% return
2024-01-02: -2.77% return
2024-01-03: -0.06% return
2024-01-04: -0.82% return | 2023-12-27: Moderate_Up (+1.55%)
2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%)
2024-01-02: Strong_Down (-2.77%)
2024-01-03: Slight_Down (-0.06%)
2024-01-04: Moderate_Down (-0.82%) | 2023-12-27: Close ₹1675.68, RSI 58.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹1721.84, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹1716.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-01: Close ₹1690.92, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-02: Close ₹1644.16, RS... | M&M | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: M&M
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,695,131,230,208 INR
- P/E Ratio: 26.76
- P/B Rat... | 2023-12-28: ₹1721.84 (+2.75%)
2023-12-29: ₹1716.83 (-0.29%)
2024-01-01: ₹1690.92 (-1.51%)
2024-01-02: ₹1644.16 (-2.77%)
2024-01-03: ₹1643.22 (-0.06%)
2024-01-04: ₹1629.77 (-0.82%)
2024-01-05: ₹1630.06 (+0.02%) | 2023-12-28: +2.75% return
2023-12-29: -0.29% return
2024-01-01: -1.51% return
2024-01-02: -2.77% return
2024-01-03: -0.06% return
2024-01-04: -0.82% return
2024-01-05: +0.02% return | 2023-12-28: Strong_Up (+2.75%)
2023-12-29: Slight_Down (-0.29%)
2024-01-01: Moderate_Down (-1.51%)
2024-01-02: Strong_Down (-2.77%)
2024-01-03: Slight_Down (-0.06%)
2024-01-04: Moderate_Down (-0.82%)
2024-01-05: Slight_Up (+0.02%) | 2023-12-28: Close ₹1721.84, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹1716.83, RSI 63.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2024-01-01: Close ₹1690.92, RSI 58.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-02: Close ₹1644.16, RSI 50.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2024-01-03: Close ₹1643.22, RS... | M&M | 2023-12-27 | 2023-12-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.