prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-22: ₹575.50 (-0.87%)
2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%) | 2022-07-22: -0.87% return
2022-07-25: +0.52% return
2022-07-26: +2.09% return
2022-07-27: +0.83% return
2022-07-28: +2.32% return
2022-07-29: +2.09% return
2022-08-01: +1.52% return | 2022-07-22: Moderate_Down (-0.87%)
2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%) | 2022-07-22: Close ₹575.50, RSI 54.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-25: Close ₹578.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-26: Close ₹590.62, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹595.51, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-28: Close ₹609.34, RSI 67.... | JSWSTEEL | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-25: ₹578.51 (+0.52%)
2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%) | 2022-07-25: +0.52% return
2022-07-26: +2.09% return
2022-07-27: +0.83% return
2022-07-28: +2.32% return
2022-07-29: +2.09% return
2022-08-01: +1.52% return
2022-08-02: +1.49% return | 2022-07-25: Moderate_Up (+0.52%)
2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%) | 2022-07-25: Close ₹578.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-26: Close ₹590.62, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹595.51, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-28: Close ₹609.34, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹622.09, RSI 70... | JSWSTEEL | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-26: ₹590.62 (+2.09%)
2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%) | 2022-07-26: +2.09% return
2022-07-27: +0.83% return
2022-07-28: +2.32% return
2022-07-29: +2.09% return
2022-08-01: +1.52% return
2022-08-02: +1.49% return
2022-08-03: +0.63% return | 2022-07-26: Strong_Up (+2.09%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%) | 2022-07-26: Close ₹590.62, RSI 61.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-27: Close ₹595.51, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-28: Close ₹609.34, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹622.09, RSI 70.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-01: Close ₹631.57, RS... | JSWSTEEL | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-27: ₹595.51 (+0.83%)
2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%) | 2022-07-27: +0.83% return
2022-07-28: +2.32% return
2022-07-29: +2.09% return
2022-08-01: +1.52% return
2022-08-02: +1.49% return
2022-08-03: +0.63% return
2022-08-04: +1.77% return | 2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%) | 2022-07-27: Close ₹595.51, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-28: Close ₹609.34, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹622.09, RSI 70.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-01: Close ₹631.57, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-02: Close ₹640.96,... | JSWSTEEL | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-28: ₹609.34 (+2.32%)
2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%) | 2022-07-28: +2.32% return
2022-07-29: +2.09% return
2022-08-01: +1.52% return
2022-08-02: +1.49% return
2022-08-03: +0.63% return
2022-08-04: +1.77% return
2022-08-05: +0.42% return | 2022-07-28: Strong_Up (+2.32%)
2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%) | 2022-07-28: Close ₹609.34, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-07-29: Close ₹622.09, RSI 70.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-01: Close ₹631.57, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-02: Close ₹640.96, RSI 75.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-03: Close ₹645.... | JSWSTEEL | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-07-29: ₹622.09 (+2.09%)
2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%) | 2022-07-29: +2.09% return
2022-08-01: +1.52% return
2022-08-02: +1.49% return
2022-08-03: +0.63% return
2022-08-04: +1.77% return
2022-08-05: +0.42% return
2022-08-08: +0.31% return | 2022-07-29: Strong_Up (+2.09%)
2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%) | 2022-07-29: Close ₹622.09, RSI 70.9 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-01: Close ₹631.57, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-02: Close ₹640.96, RSI 75.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-03: Close ₹645.01, RSI 76.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹6... | JSWSTEEL | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-01: ₹631.57 (+1.52%)
2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%) | 2022-08-01: +1.52% return
2022-08-02: +1.49% return
2022-08-03: +0.63% return
2022-08-04: +1.77% return
2022-08-05: +0.42% return
2022-08-08: +0.31% return
2022-08-10: +0.13% return | 2022-08-01: Moderate_Up (+1.52%)
2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%) | 2022-08-01: Close ₹631.57, RSI 73.2 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-08-02: Close ₹640.96, RSI 75.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-03: Close ₹645.01, RSI 76.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹656.42, RSI 78.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-05: Close ₹6... | JSWSTEEL | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-02: ₹640.96 (+1.49%)
2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%) | 2022-08-02: +1.49% return
2022-08-03: +0.63% return
2022-08-04: +1.77% return
2022-08-05: +0.42% return
2022-08-08: +0.31% return
2022-08-10: +0.13% return
2022-08-11: +0.52% return | 2022-08-02: Moderate_Up (+1.49%)
2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%) | 2022-08-02: Close ₹640.96, RSI 75.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-08-03: Close ₹645.01, RSI 76.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹656.42, RSI 78.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-05: Close ₹659.19, RSI 79.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-08: Close ₹6... | JSWSTEEL | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-03: ₹645.01 (+0.63%)
2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%) | 2022-08-03: +0.63% return
2022-08-04: +1.77% return
2022-08-05: +0.42% return
2022-08-08: +0.31% return
2022-08-10: +0.13% return
2022-08-11: +0.52% return
2022-08-12: +0.68% return | 2022-08-03: Moderate_Up (+0.63%)
2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%) | 2022-08-03: Close ₹645.01, RSI 76.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-04: Close ₹656.42, RSI 78.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-05: Close ₹659.19, RSI 79.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-08: Close ₹661.21, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹6... | JSWSTEEL | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-04: ₹656.42 (+1.77%)
2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%) | 2022-08-04: +1.77% return
2022-08-05: +0.42% return
2022-08-08: +0.31% return
2022-08-10: +0.13% return
2022-08-11: +0.52% return
2022-08-12: +0.68% return
2022-08-16: -0.64% return | 2022-08-04: Moderate_Up (+1.77%)
2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%) | 2022-08-04: Close ₹656.42, RSI 78.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-08-05: Close ₹659.19, RSI 79.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-08: Close ₹661.21, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹662.10, RSI 79.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-11: Close ₹6... | JSWSTEEL | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-05: ₹659.19 (+0.42%)
2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%) | 2022-08-05: +0.42% return
2022-08-08: +0.31% return
2022-08-10: +0.13% return
2022-08-11: +0.52% return
2022-08-12: +0.68% return
2022-08-16: -0.64% return
2022-08-17: -0.19% return | 2022-08-05: Slight_Up (+0.42%)
2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%) | 2022-08-05: Close ₹659.19, RSI 79.0 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-08: Close ₹661.21, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹662.10, RSI 79.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-11: Close ₹665.56, RSI 80.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-12: Close ₹6... | JSWSTEEL | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-08: ₹661.21 (+0.31%)
2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%) | 2022-08-08: +0.31% return
2022-08-10: +0.13% return
2022-08-11: +0.52% return
2022-08-12: +0.68% return
2022-08-16: -0.64% return
2022-08-17: -0.19% return
2022-08-18: +0.12% return | 2022-08-08: Slight_Up (+0.31%)
2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%) | 2022-08-08: Close ₹661.21, RSI 79.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹662.10, RSI 79.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-11: Close ₹665.56, RSI 80.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-12: Close ₹670.11, RSI 81.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-16: Close ₹6... | JSWSTEEL | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-10: ₹662.10 (+0.13%)
2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%) | 2022-08-10: +0.13% return
2022-08-11: +0.52% return
2022-08-12: +0.68% return
2022-08-16: -0.64% return
2022-08-17: -0.19% return
2022-08-18: +0.12% return
2022-08-19: -1.31% return | 2022-08-10: Slight_Up (+0.13%)
2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%) | 2022-08-10: Close ₹662.10, RSI 79.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-11: Close ₹665.56, RSI 80.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-12: Close ₹670.11, RSI 81.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-16: Close ₹665.81, RSI 77.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹6... | JSWSTEEL | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-11: ₹665.56 (+0.52%)
2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%) | 2022-08-11: +0.52% return
2022-08-12: +0.68% return
2022-08-16: -0.64% return
2022-08-17: -0.19% return
2022-08-18: +0.12% return
2022-08-19: -1.31% return
2022-08-22: -3.25% return | 2022-08-11: Moderate_Up (+0.52%)
2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%) | 2022-08-11: Close ₹665.56, RSI 80.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-08-12: Close ₹670.11, RSI 81.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-16: Close ₹665.81, RSI 77.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹664.57, RSI 76.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹66... | JSWSTEEL | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-12: ₹670.11 (+0.68%)
2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%) | 2022-08-12: +0.68% return
2022-08-16: -0.64% return
2022-08-17: -0.19% return
2022-08-18: +0.12% return
2022-08-19: -1.31% return
2022-08-22: -3.25% return
2022-08-23: +1.54% return | 2022-08-12: Moderate_Up (+0.68%)
2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%) | 2022-08-12: Close ₹670.11, RSI 81.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-08-16: Close ₹665.81, RSI 77.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹664.57, RSI 76.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹665.36, RSI 76.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹656... | JSWSTEEL | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-16: ₹665.81 (-0.64%)
2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%) | 2022-08-16: -0.64% return
2022-08-17: -0.19% return
2022-08-18: +0.12% return
2022-08-19: -1.31% return
2022-08-22: -3.25% return
2022-08-23: +1.54% return
2022-08-24: -0.21% return | 2022-08-16: Moderate_Down (-0.64%)
2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%) | 2022-08-16: Close ₹665.81, RSI 77.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-08-17: Close ₹664.57, RSI 76.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹665.36, RSI 76.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹656.62, RSI 68.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-22: Close ₹635.28,... | JSWSTEEL | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-17: ₹664.57 (-0.19%)
2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%) | 2022-08-17: -0.19% return
2022-08-18: +0.12% return
2022-08-19: -1.31% return
2022-08-22: -3.25% return
2022-08-23: +1.54% return
2022-08-24: -0.21% return
2022-08-25: -0.43% return | 2022-08-17: Slight_Down (-0.19%)
2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%) | 2022-08-17: Close ₹664.57, RSI 76.3 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-18: Close ₹665.36, RSI 76.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹656.62, RSI 68.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-22: Close ₹635.28, RSI 53.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹645.06, RSI... | JSWSTEEL | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-18: ₹665.36 (+0.12%)
2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%) | 2022-08-18: +0.12% return
2022-08-19: -1.31% return
2022-08-22: -3.25% return
2022-08-23: +1.54% return
2022-08-24: -0.21% return
2022-08-25: -0.43% return
2022-08-26: +2.82% return | 2022-08-18: Slight_Up (+0.12%)
2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%) | 2022-08-18: Close ₹665.36, RSI 76.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹656.62, RSI 68.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-22: Close ₹635.28, RSI 53.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹645.06, RSI 58.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-24: Close ₹643.72, RSI 57... | JSWSTEEL | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-19: ₹656.62 (-1.31%)
2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%) | 2022-08-19: -1.31% return
2022-08-22: -3.25% return
2022-08-23: +1.54% return
2022-08-24: -0.21% return
2022-08-25: -0.43% return
2022-08-26: +2.82% return
2022-08-29: -2.61% return | 2022-08-19: Moderate_Down (-1.31%)
2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%) | 2022-08-19: Close ₹656.62, RSI 68.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-22: Close ₹635.28, RSI 53.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹645.06, RSI 58.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-24: Close ₹643.72, RSI 57.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹640.96, RSI 55.7 ... | JSWSTEEL | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-22: ₹635.28 (-3.25%)
2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%) | 2022-08-22: -3.25% return
2022-08-23: +1.54% return
2022-08-24: -0.21% return
2022-08-25: -0.43% return
2022-08-26: +2.82% return
2022-08-29: -2.61% return
2022-08-30: +2.66% return | 2022-08-22: Strong_Down (-3.25%)
2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%) | 2022-08-22: Close ₹635.28, RSI 53.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-08-23: Close ₹645.06, RSI 58.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-24: Close ₹643.72, RSI 57.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹640.96, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-26: Close ₹659.04, RSI 63.5 ... | JSWSTEEL | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-23: ₹645.06 (+1.54%)
2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%) | 2022-08-23: +1.54% return
2022-08-24: -0.21% return
2022-08-25: -0.43% return
2022-08-26: +2.82% return
2022-08-29: -2.61% return
2022-08-30: +2.66% return
2022-09-01: -0.79% return | 2022-08-23: Moderate_Up (+1.54%)
2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%) | 2022-08-23: Close ₹645.06, RSI 58.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-24: Close ₹643.72, RSI 57.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹640.96, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-26: Close ₹659.04, RSI 63.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-29: Close ₹641.85, RSI 53.8 ... | JSWSTEEL | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-24: ₹643.72 (-0.21%)
2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%) | 2022-08-24: -0.21% return
2022-08-25: -0.43% return
2022-08-26: +2.82% return
2022-08-29: -2.61% return
2022-08-30: +2.66% return
2022-09-01: -0.79% return
2022-09-02: -0.03% return | 2022-08-24: Slight_Down (-0.21%)
2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%) | 2022-08-24: Close ₹643.72, RSI 57.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹640.96, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-26: Close ₹659.04, RSI 63.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-29: Close ₹641.85, RSI 53.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-30: Close ₹658.94, RSI 60.3 ... | JSWSTEEL | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-25: ₹640.96 (-0.43%)
2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%) | 2022-08-25: -0.43% return
2022-08-26: +2.82% return
2022-08-29: -2.61% return
2022-08-30: +2.66% return
2022-09-01: -0.79% return
2022-09-02: -0.03% return
2022-09-05: +3.11% return | 2022-08-25: Slight_Down (-0.43%)
2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%) | 2022-08-25: Close ₹640.96, RSI 55.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-26: Close ₹659.04, RSI 63.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-29: Close ₹641.85, RSI 53.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-30: Close ₹658.94, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-01: Close ₹653.70, RSI 57.6 ... | JSWSTEEL | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-26: ₹659.04 (+2.82%)
2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%) | 2022-08-26: +2.82% return
2022-08-29: -2.61% return
2022-08-30: +2.66% return
2022-09-01: -0.79% return
2022-09-02: -0.03% return
2022-09-05: +3.11% return
2022-09-06: +0.38% return | 2022-08-26: Strong_Up (+2.82%)
2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%) | 2022-08-26: Close ₹659.04, RSI 63.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-29: Close ₹641.85, RSI 53.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-30: Close ₹658.94, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-01: Close ₹653.70, RSI 57.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-02: Close ₹653.51, RSI 57.5 ... | JSWSTEEL | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-29: ₹641.85 (-2.61%)
2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%) | 2022-08-29: -2.61% return
2022-08-30: +2.66% return
2022-09-01: -0.79% return
2022-09-02: -0.03% return
2022-09-05: +3.11% return
2022-09-06: +0.38% return
2022-09-07: +0.01% return | 2022-08-29: Strong_Down (-2.61%)
2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%) | 2022-08-29: Close ₹641.85, RSI 53.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-30: Close ₹658.94, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-01: Close ₹653.70, RSI 57.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-02: Close ₹653.51, RSI 57.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹673.81, RSI 64.5 ... | JSWSTEEL | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-08-30: ₹658.94 (+2.66%)
2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%) | 2022-08-30: +2.66% return
2022-09-01: -0.79% return
2022-09-02: -0.03% return
2022-09-05: +3.11% return
2022-09-06: +0.38% return
2022-09-07: +0.01% return
2022-09-08: +0.11% return | 2022-08-30: Strong_Up (+2.66%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%) | 2022-08-30: Close ₹658.94, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-01: Close ₹653.70, RSI 57.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-02: Close ₹653.51, RSI 57.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹673.81, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹676.38, RSI 65.3... | JSWSTEEL | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-01: ₹653.70 (-0.79%)
2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%) | 2022-09-01: -0.79% return
2022-09-02: -0.03% return
2022-09-05: +3.11% return
2022-09-06: +0.38% return
2022-09-07: +0.01% return
2022-09-08: +0.11% return
2022-09-09: +0.23% return | 2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%) | 2022-09-01: Close ₹653.70, RSI 57.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-02: Close ₹653.51, RSI 57.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹673.81, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹676.38, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-07: Close ₹676.43, RSI 65.... | JSWSTEEL | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-02: ₹653.51 (-0.03%)
2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%) | 2022-09-02: -0.03% return
2022-09-05: +3.11% return
2022-09-06: +0.38% return
2022-09-07: +0.01% return
2022-09-08: +0.11% return
2022-09-09: +0.23% return
2022-09-12: +0.00% return | 2022-09-02: Slight_Down (-0.03%)
2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%) | 2022-09-02: Close ₹653.51, RSI 57.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-05: Close ₹673.81, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹676.38, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-07: Close ₹676.43, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-08: Close ₹677.17, RSI 65... | JSWSTEEL | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-05: ₹673.81 (+3.11%)
2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%) | 2022-09-05: +3.11% return
2022-09-06: +0.38% return
2022-09-07: +0.01% return
2022-09-08: +0.11% return
2022-09-09: +0.23% return
2022-09-12: +0.00% return
2022-09-13: +0.60% return | 2022-09-05: Strong_Up (+3.11%)
2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%) | 2022-09-05: Close ₹673.81, RSI 64.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-06: Close ₹676.38, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-07: Close ₹676.43, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-08: Close ₹677.17, RSI 65.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹678.75, RSI 6... | JSWSTEEL | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-06: ₹676.38 (+0.38%)
2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%) | 2022-09-06: +0.38% return
2022-09-07: +0.01% return
2022-09-08: +0.11% return
2022-09-09: +0.23% return
2022-09-12: +0.00% return
2022-09-13: +0.60% return
2022-09-14: +0.26% return | 2022-09-06: Slight_Up (+0.38%)
2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%) | 2022-09-06: Close ₹676.38, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-07: Close ₹676.43, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-08: Close ₹677.17, RSI 65.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-12: Close ₹678.75, RSI 6... | JSWSTEEL | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-07: ₹676.43 (+0.01%)
2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%) | 2022-09-07: +0.01% return
2022-09-08: +0.11% return
2022-09-09: +0.23% return
2022-09-12: +0.00% return
2022-09-13: +0.60% return
2022-09-14: +0.26% return
2022-09-15: -0.46% return | 2022-09-07: Slight_Up (+0.01%)
2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%) | 2022-09-07: Close ₹676.43, RSI 65.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-08: Close ₹677.17, RSI 65.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-12: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-13: Close ₹682.80, RSI 6... | JSWSTEEL | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-08: ₹677.17 (+0.11%)
2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%) | 2022-09-08: +0.11% return
2022-09-09: +0.23% return
2022-09-12: +0.00% return
2022-09-13: +0.60% return
2022-09-14: +0.26% return
2022-09-15: -0.46% return
2022-09-16: -0.55% return | 2022-09-08: Slight_Up (+0.11%)
2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%) | 2022-09-08: Close ₹677.17, RSI 65.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-09: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-12: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-13: Close ₹682.80, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-14: Close ₹684.58, RSI 6... | JSWSTEEL | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-09: ₹678.75 (+0.23%)
2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%) | 2022-09-09: +0.23% return
2022-09-12: +0.00% return
2022-09-13: +0.60% return
2022-09-14: +0.26% return
2022-09-15: -0.46% return
2022-09-16: -0.55% return
2022-09-19: -0.86% return | 2022-09-09: Slight_Up (+0.23%)
2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%) | 2022-09-09: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-12: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-13: Close ₹682.80, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-14: Close ₹684.58, RSI 68.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹681.42, RSI 6... | JSWSTEEL | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-12: ₹678.75 (+0.00%)
2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%) | 2022-09-12: +0.00% return
2022-09-13: +0.60% return
2022-09-14: +0.26% return
2022-09-15: -0.46% return
2022-09-16: -0.55% return
2022-09-19: -0.86% return
2022-09-20: +1.33% return | 2022-09-12: Flat (+0.00%)
2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%) | 2022-09-12: Close ₹678.75, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-13: Close ₹682.80, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-14: Close ₹684.58, RSI 68.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹681.42, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹677.66, RSI 62... | JSWSTEEL | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-13: ₹682.80 (+0.60%)
2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%) | 2022-09-13: +0.60% return
2022-09-14: +0.26% return
2022-09-15: -0.46% return
2022-09-16: -0.55% return
2022-09-19: -0.86% return
2022-09-20: +1.33% return
2022-09-21: -0.60% return | 2022-09-13: Moderate_Up (+0.60%)
2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%) | 2022-09-13: Close ₹682.80, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-09-14: Close ₹684.58, RSI 68.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹681.42, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹677.66, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-19: Close ₹671.84, RSI 57.... | JSWSTEEL | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-14: ₹684.58 (+0.26%)
2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%) | 2022-09-14: +0.26% return
2022-09-15: -0.46% return
2022-09-16: -0.55% return
2022-09-19: -0.86% return
2022-09-20: +1.33% return
2022-09-21: -0.60% return
2022-09-22: -0.80% return | 2022-09-14: Slight_Up (+0.26%)
2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%) | 2022-09-14: Close ₹684.58, RSI 68.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-15: Close ₹681.42, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹677.66, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-19: Close ₹671.84, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-20: Close ₹680.78, RSI 62.5... | JSWSTEEL | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-15: ₹681.42 (-0.46%)
2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%) | 2022-09-15: -0.46% return
2022-09-16: -0.55% return
2022-09-19: -0.86% return
2022-09-20: +1.33% return
2022-09-21: -0.60% return
2022-09-22: -0.80% return
2022-09-23: -1.52% return | 2022-09-15: Slight_Down (-0.46%)
2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%) | 2022-09-15: Close ₹681.42, RSI 65.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹677.66, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-19: Close ₹671.84, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-20: Close ₹680.78, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-21: Close ₹676.68, RSI 59.3 ... | JSWSTEEL | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-16: ₹677.66 (-0.55%)
2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%) | 2022-09-16: -0.55% return
2022-09-19: -0.86% return
2022-09-20: +1.33% return
2022-09-21: -0.60% return
2022-09-22: -0.80% return
2022-09-23: -1.52% return
2022-09-26: -3.42% return | 2022-09-16: Moderate_Down (-0.55%)
2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%) | 2022-09-16: Close ₹677.66, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-19: Close ₹671.84, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-20: Close ₹680.78, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-21: Close ₹676.68, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-22: Close ₹671.24, RSI 55.2 ... | JSWSTEEL | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-19: ₹671.84 (-0.86%)
2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%) | 2022-09-19: -0.86% return
2022-09-20: +1.33% return
2022-09-21: -0.60% return
2022-09-22: -0.80% return
2022-09-23: -1.52% return
2022-09-26: -3.42% return
2022-09-27: -1.42% return | 2022-09-19: Moderate_Down (-0.86%)
2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%) | 2022-09-19: Close ₹671.84, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-09-20: Close ₹680.78, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-21: Close ₹676.68, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-22: Close ₹671.24, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹661.02, RSI 48.5 ... | JSWSTEEL | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-20: ₹680.78 (+1.33%)
2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%) | 2022-09-20: +1.33% return
2022-09-21: -0.60% return
2022-09-22: -0.80% return
2022-09-23: -1.52% return
2022-09-26: -3.42% return
2022-09-27: -1.42% return
2022-09-28: -3.22% return | 2022-09-20: Moderate_Up (+1.33%)
2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%) | 2022-09-20: Close ₹680.78, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-21: Close ₹676.68, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-22: Close ₹671.24, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹661.02, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹638.44, RSI 37.6 ... | JSWSTEEL | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-21: ₹676.68 (-0.60%)
2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%) | 2022-09-21: -0.60% return
2022-09-22: -0.80% return
2022-09-23: -1.52% return
2022-09-26: -3.42% return
2022-09-27: -1.42% return
2022-09-28: -3.22% return
2022-09-29: +0.28% return | 2022-09-21: Moderate_Down (-0.60%)
2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%) | 2022-09-21: Close ₹676.68, RSI 59.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-22: Close ₹671.24, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹661.02, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹638.44, RSI 37.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-27: Close ₹629.40, RSI 34.... | JSWSTEEL | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-22: ₹671.24 (-0.80%)
2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%) | 2022-09-22: -0.80% return
2022-09-23: -1.52% return
2022-09-26: -3.42% return
2022-09-27: -1.42% return
2022-09-28: -3.22% return
2022-09-29: +0.28% return
2022-09-30: +2.17% return | 2022-09-22: Moderate_Down (-0.80%)
2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%) | 2022-09-22: Close ₹671.24, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-23: Close ₹661.02, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹638.44, RSI 37.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-27: Close ₹629.40, RSI 34.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-09-28: Close ₹609.14, RSI 2... | JSWSTEEL | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-23: ₹661.02 (-1.52%)
2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%) | 2022-09-23: -1.52% return
2022-09-26: -3.42% return
2022-09-27: -1.42% return
2022-09-28: -3.22% return
2022-09-29: +0.28% return
2022-09-30: +2.17% return
2022-10-03: -1.28% return | 2022-09-23: Moderate_Down (-1.52%)
2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%) | 2022-09-23: Close ₹661.02, RSI 48.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-26: Close ₹638.44, RSI 37.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-27: Close ₹629.40, RSI 34.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-09-28: Close ₹609.14, RSI 28.2 (Oversold), BB_Pos -0.23 (Near_Lower)
2022-09-29: Close ₹610.87, RS... | JSWSTEEL | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-26: ₹638.44 (-3.42%)
2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%) | 2022-09-26: -3.42% return
2022-09-27: -1.42% return
2022-09-28: -3.22% return
2022-09-29: +0.28% return
2022-09-30: +2.17% return
2022-10-03: -1.28% return
2022-10-04: +3.15% return | 2022-09-26: Strong_Down (-3.42%)
2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%) | 2022-09-26: Close ₹638.44, RSI 37.6 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-27: Close ₹629.40, RSI 34.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-09-28: Close ₹609.14, RSI 28.2 (Oversold), BB_Pos -0.23 (Near_Lower)
2022-09-29: Close ₹610.87, RSI 29.4 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-09-30: Close ₹624.11,... | JSWSTEEL | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-27: ₹629.40 (-1.42%)
2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%) | 2022-09-27: -1.42% return
2022-09-28: -3.22% return
2022-09-29: +0.28% return
2022-09-30: +2.17% return
2022-10-03: -1.28% return
2022-10-04: +3.15% return
2022-10-06: +4.86% return | 2022-09-27: Moderate_Down (-1.42%)
2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%) | 2022-09-27: Close ₹629.40, RSI 34.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-09-28: Close ₹609.14, RSI 28.2 (Oversold), BB_Pos -0.23 (Near_Lower)
2022-09-29: Close ₹610.87, RSI 29.4 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-09-30: Close ₹624.11, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-03: Close ₹616.11, ... | JSWSTEEL | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-28: ₹609.14 (-3.22%)
2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%) | 2022-09-28: -3.22% return
2022-09-29: +0.28% return
2022-09-30: +2.17% return
2022-10-03: -1.28% return
2022-10-04: +3.15% return
2022-10-06: +4.86% return
2022-10-07: -1.25% return | 2022-09-28: Strong_Down (-3.22%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%) | 2022-09-28: Close ₹609.14, RSI 28.2 (Oversold), BB_Pos -0.23 (Near_Lower)
2022-09-29: Close ₹610.87, RSI 29.4 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-09-30: Close ₹624.11, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-03: Close ₹616.11, RSI 34.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹635.52, R... | JSWSTEEL | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-29: ₹610.87 (+0.28%)
2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%) | 2022-09-29: +0.28% return
2022-09-30: +2.17% return
2022-10-03: -1.28% return
2022-10-04: +3.15% return
2022-10-06: +4.86% return
2022-10-07: -1.25% return
2022-10-10: -0.01% return | 2022-09-29: Slight_Up (+0.28%)
2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%) | 2022-09-29: Close ₹610.87, RSI 29.4 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-09-30: Close ₹624.11, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-03: Close ₹616.11, RSI 34.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹635.52, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹666.40, RSI ... | JSWSTEEL | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-09-30: ₹624.11 (+2.17%)
2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%) | 2022-09-30: +2.17% return
2022-10-03: -1.28% return
2022-10-04: +3.15% return
2022-10-06: +4.86% return
2022-10-07: -1.25% return
2022-10-10: -0.01% return
2022-10-11: -3.49% return | 2022-09-30: Strong_Up (+2.17%)
2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%) | 2022-09-30: Close ₹624.11, RSI 37.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-03: Close ₹616.11, RSI 34.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹635.52, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹666.40, RSI 56.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹658.10, RSI 53.... | JSWSTEEL | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-03: ₹616.11 (-1.28%)
2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%) | 2022-10-03: -1.28% return
2022-10-04: +3.15% return
2022-10-06: +4.86% return
2022-10-07: -1.25% return
2022-10-10: -0.01% return
2022-10-11: -3.49% return
2022-10-12: +1.30% return | 2022-10-03: Moderate_Down (-1.28%)
2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%) | 2022-10-03: Close ₹616.11, RSI 34.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹635.52, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹666.40, RSI 56.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹658.10, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-10: Close ₹658.05, RSI 53.3... | JSWSTEEL | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-04: ₹635.52 (+3.15%)
2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%) | 2022-10-04: +3.15% return
2022-10-06: +4.86% return
2022-10-07: -1.25% return
2022-10-10: -0.01% return
2022-10-11: -3.49% return
2022-10-12: +1.30% return
2022-10-13: -0.42% return | 2022-10-04: Strong_Up (+3.15%)
2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%) | 2022-10-04: Close ₹635.52, RSI 45.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-06: Close ₹666.40, RSI 56.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹658.10, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-10: Close ₹658.05, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹635.08, RSI 45.0 ... | JSWSTEEL | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-06: ₹666.40 (+4.86%)
2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%) | 2022-10-06: +4.86% return
2022-10-07: -1.25% return
2022-10-10: -0.01% return
2022-10-11: -3.49% return
2022-10-12: +1.30% return
2022-10-13: -0.42% return
2022-10-14: -1.25% return | 2022-10-06: Strong_Up (+4.86%)
2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%) | 2022-10-06: Close ₹666.40, RSI 56.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-07: Close ₹658.10, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-10: Close ₹658.05, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹635.08, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-12: Close ₹643.33, RSI 48.1 ... | JSWSTEEL | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-07: ₹658.10 (-1.25%)
2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%) | 2022-10-07: -1.25% return
2022-10-10: -0.01% return
2022-10-11: -3.49% return
2022-10-12: +1.30% return
2022-10-13: -0.42% return
2022-10-14: -1.25% return
2022-10-17: -1.37% return | 2022-10-07: Moderate_Down (-1.25%)
2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%) | 2022-10-07: Close ₹658.10, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-10-10: Close ₹658.05, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹635.08, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-12: Close ₹643.33, RSI 48.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-13: Close ₹640.61, RSI 47.2 ... | JSWSTEEL | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-10: ₹658.05 (-0.01%)
2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%) | 2022-10-10: -0.01% return
2022-10-11: -3.49% return
2022-10-12: +1.30% return
2022-10-13: -0.42% return
2022-10-14: -1.25% return
2022-10-17: -1.37% return
2022-10-18: +0.84% return | 2022-10-10: Slight_Down (-0.01%)
2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%) | 2022-10-10: Close ₹658.05, RSI 53.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-11: Close ₹635.08, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-12: Close ₹643.33, RSI 48.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-13: Close ₹640.61, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-14: Close ₹632.61, RSI 44.4 ... | JSWSTEEL | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-11: ₹635.08 (-3.49%)
2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%) | 2022-10-11: -3.49% return
2022-10-12: +1.30% return
2022-10-13: -0.42% return
2022-10-14: -1.25% return
2022-10-17: -1.37% return
2022-10-18: +0.84% return
2022-10-19: -1.70% return | 2022-10-11: Strong_Down (-3.49%)
2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%) | 2022-10-11: Close ₹635.08, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-12: Close ₹643.33, RSI 48.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-13: Close ₹640.61, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-14: Close ₹632.61, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-17: Close ₹623.91, RSI 41.6 ... | JSWSTEEL | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-12: ₹643.33 (+1.30%)
2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%) | 2022-10-12: +1.30% return
2022-10-13: -0.42% return
2022-10-14: -1.25% return
2022-10-17: -1.37% return
2022-10-18: +0.84% return
2022-10-19: -1.70% return
2022-10-20: +0.40% return | 2022-10-12: Moderate_Up (+1.30%)
2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%) | 2022-10-12: Close ₹643.33, RSI 48.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-10-13: Close ₹640.61, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-14: Close ₹632.61, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-17: Close ₹623.91, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹629.15, RSI 43.9 ... | JSWSTEEL | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-13: ₹640.61 (-0.42%)
2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%) | 2022-10-13: -0.42% return
2022-10-14: -1.25% return
2022-10-17: -1.37% return
2022-10-18: +0.84% return
2022-10-19: -1.70% return
2022-10-20: +0.40% return
2022-10-21: -1.01% return | 2022-10-13: Slight_Down (-0.42%)
2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%) | 2022-10-13: Close ₹640.61, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-14: Close ₹632.61, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-17: Close ₹623.91, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹629.15, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹618.43, RSI 40.3 ... | JSWSTEEL | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-14: ₹632.61 (-1.25%)
2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%) | 2022-10-14: -1.25% return
2022-10-17: -1.37% return
2022-10-18: +0.84% return
2022-10-19: -1.70% return
2022-10-20: +0.40% return
2022-10-21: -1.01% return
2022-10-24: +0.00% return | 2022-10-14: Moderate_Down (-1.25%)
2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%) | 2022-10-14: Close ₹632.61, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-17: Close ₹623.91, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹629.15, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹618.43, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-20: Close ₹620.90, RSI 41.5 ... | JSWSTEEL | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-17: ₹623.91 (-1.37%)
2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%) | 2022-10-17: -1.37% return
2022-10-18: +0.84% return
2022-10-19: -1.70% return
2022-10-20: +0.40% return
2022-10-21: -1.01% return
2022-10-24: +0.00% return
2022-10-25: +3.58% return | 2022-10-17: Moderate_Down (-1.37%)
2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%) | 2022-10-17: Close ₹623.91, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-18: Close ₹629.15, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹618.43, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-20: Close ₹620.90, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-21: Close ₹614.63, RSI 39.4 ... | JSWSTEEL | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-18: ₹629.15 (+0.84%)
2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%) | 2022-10-18: +0.84% return
2022-10-19: -1.70% return
2022-10-20: +0.40% return
2022-10-21: -1.01% return
2022-10-24: +0.00% return
2022-10-25: +3.58% return
2022-10-27: +5.47% return | 2022-10-18: Moderate_Up (+0.84%)
2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%) | 2022-10-18: Close ₹629.15, RSI 43.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-19: Close ₹618.43, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-20: Close ₹620.90, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-21: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-24: Close ₹614.63, RSI 39.4 ... | JSWSTEEL | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-19: ₹618.43 (-1.70%)
2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%) | 2022-10-19: -1.70% return
2022-10-20: +0.40% return
2022-10-21: -1.01% return
2022-10-24: +0.00% return
2022-10-25: +3.58% return
2022-10-27: +5.47% return
2022-10-28: -1.35% return | 2022-10-19: Moderate_Down (-1.70%)
2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%) | 2022-10-19: Close ₹618.43, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-20: Close ₹620.90, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-21: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-24: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹636.66, RSI 49.8 ... | JSWSTEEL | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-20: ₹620.90 (+0.40%)
2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%) | 2022-10-20: +0.40% return
2022-10-21: -1.01% return
2022-10-24: +0.00% return
2022-10-25: +3.58% return
2022-10-27: +5.47% return
2022-10-28: -1.35% return
2022-10-31: +0.53% return | 2022-10-20: Slight_Up (+0.40%)
2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%) | 2022-10-20: Close ₹620.90, RSI 41.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-21: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-24: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹636.66, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-27: Close ₹671.49, RSI 61.2 ... | JSWSTEEL | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-21: ₹614.63 (-1.01%)
2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%) | 2022-10-21: -1.01% return
2022-10-24: +0.00% return
2022-10-25: +3.58% return
2022-10-27: +5.47% return
2022-10-28: -1.35% return
2022-10-31: +0.53% return
2022-11-01: +1.84% return | 2022-10-21: Moderate_Down (-1.01%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%) | 2022-10-21: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-24: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹636.66, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-27: Close ₹671.49, RSI 61.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-28: Close ₹662.40, RSI 57.6... | JSWSTEEL | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-24: ₹614.63 (+0.00%)
2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%) | 2022-10-24: +0.00% return
2022-10-25: +3.58% return
2022-10-27: +5.47% return
2022-10-28: -1.35% return
2022-10-31: +0.53% return
2022-11-01: +1.84% return
2022-11-02: -0.31% return | 2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%) | 2022-10-24: Close ₹614.63, RSI 39.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-25: Close ₹636.66, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-27: Close ₹671.49, RSI 61.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-28: Close ₹662.40, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹665.91, RSI 58.... | JSWSTEEL | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-25: ₹636.66 (+3.58%)
2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%) | 2022-10-25: +3.58% return
2022-10-27: +5.47% return
2022-10-28: -1.35% return
2022-10-31: +0.53% return
2022-11-01: +1.84% return
2022-11-02: -0.31% return
2022-11-03: -0.58% return | 2022-10-25: Strong_Up (+3.58%)
2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%) | 2022-10-25: Close ₹636.66, RSI 49.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-27: Close ₹671.49, RSI 61.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-28: Close ₹662.40, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹665.91, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-01: Close ₹678.16, RSI 62... | JSWSTEEL | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-27: ₹671.49 (+5.47%)
2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%) | 2022-10-27: +5.47% return
2022-10-28: -1.35% return
2022-10-31: +0.53% return
2022-11-01: +1.84% return
2022-11-02: -0.31% return
2022-11-03: -0.58% return
2022-11-04: +3.17% return | 2022-10-27: Strong_Up (+5.47%)
2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%) | 2022-10-27: Close ₹671.49, RSI 61.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-28: Close ₹662.40, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹665.91, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-01: Close ₹678.16, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-02: Close ₹676.03, RSI 6... | JSWSTEEL | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-28: ₹662.40 (-1.35%)
2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%) | 2022-10-28: -1.35% return
2022-10-31: +0.53% return
2022-11-01: +1.84% return
2022-11-02: -0.31% return
2022-11-03: -0.58% return
2022-11-04: +3.17% return
2022-11-07: +1.18% return | 2022-10-28: Moderate_Down (-1.35%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%) | 2022-10-28: Close ₹662.40, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-31: Close ₹665.91, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-01: Close ₹678.16, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-02: Close ₹676.03, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-03: Close ₹672.08, RSI 5... | JSWSTEEL | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-10-31: ₹665.91 (+0.53%)
2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%) | 2022-10-31: +0.53% return
2022-11-01: +1.84% return
2022-11-02: -0.31% return
2022-11-03: -0.58% return
2022-11-04: +3.17% return
2022-11-07: +1.18% return
2022-11-09: -0.49% return | 2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%) | 2022-10-31: Close ₹665.91, RSI 58.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-01: Close ₹678.16, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-02: Close ₹676.03, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-03: Close ₹672.08, RSI 59.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹693.38, RSI 6... | JSWSTEEL | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-01: ₹678.16 (+1.84%)
2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%) | 2022-11-01: +1.84% return
2022-11-02: -0.31% return
2022-11-03: -0.58% return
2022-11-04: +3.17% return
2022-11-07: +1.18% return
2022-11-09: -0.49% return
2022-11-10: -0.78% return | 2022-11-01: Moderate_Up (+1.84%)
2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%) | 2022-11-01: Close ₹678.16, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-11-02: Close ₹676.03, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-03: Close ₹672.08, RSI 59.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹693.38, RSI 65.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹701.53, RSI 6... | JSWSTEEL | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-02: ₹676.03 (-0.31%)
2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%) | 2022-11-02: -0.31% return
2022-11-03: -0.58% return
2022-11-04: +3.17% return
2022-11-07: +1.18% return
2022-11-09: -0.49% return
2022-11-10: -0.78% return
2022-11-11: +2.56% return | 2022-11-02: Slight_Down (-0.31%)
2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%) | 2022-11-02: Close ₹676.03, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-03: Close ₹672.08, RSI 59.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹693.38, RSI 65.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹701.53, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹698.12, RSI 6... | JSWSTEEL | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-03: ₹672.08 (-0.58%)
2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%) | 2022-11-03: -0.58% return
2022-11-04: +3.17% return
2022-11-07: +1.18% return
2022-11-09: -0.49% return
2022-11-10: -0.78% return
2022-11-11: +2.56% return
2022-11-14: +0.06% return | 2022-11-03: Moderate_Down (-0.58%)
2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%) | 2022-11-03: Close ₹672.08, RSI 59.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹693.38, RSI 65.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹701.53, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹698.12, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-10: Close ₹692.68, RSI 6... | JSWSTEEL | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-04: ₹693.38 (+3.17%)
2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%) | 2022-11-04: +3.17% return
2022-11-07: +1.18% return
2022-11-09: -0.49% return
2022-11-10: -0.78% return
2022-11-11: +2.56% return
2022-11-14: +0.06% return
2022-11-15: +0.41% return | 2022-11-04: Strong_Up (+3.17%)
2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%) | 2022-11-04: Close ₹693.38, RSI 65.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹701.53, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹698.12, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-10: Close ₹692.68, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹710.42, RSI 6... | JSWSTEEL | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-07: ₹701.53 (+1.18%)
2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%) | 2022-11-07: +1.18% return
2022-11-09: -0.49% return
2022-11-10: -0.78% return
2022-11-11: +2.56% return
2022-11-14: +0.06% return
2022-11-15: +0.41% return
2022-11-16: -1.95% return | 2022-11-07: Moderate_Up (+1.18%)
2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%) | 2022-11-07: Close ₹701.53, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-09: Close ₹698.12, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-10: Close ₹692.68, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹710.42, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹710.81, RSI 6... | JSWSTEEL | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-09: ₹698.12 (-0.49%)
2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%) | 2022-11-09: -0.49% return
2022-11-10: -0.78% return
2022-11-11: +2.56% return
2022-11-14: +0.06% return
2022-11-15: +0.41% return
2022-11-16: -1.95% return
2022-11-17: +0.05% return | 2022-11-09: Slight_Down (-0.49%)
2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%) | 2022-11-09: Close ₹698.12, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-10: Close ₹692.68, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹710.42, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹710.81, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹713.73, RSI 6... | JSWSTEEL | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-10: ₹692.68 (-0.78%)
2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%) | 2022-11-10: -0.78% return
2022-11-11: +2.56% return
2022-11-14: +0.06% return
2022-11-15: +0.41% return
2022-11-16: -1.95% return
2022-11-17: +0.05% return
2022-11-18: -0.06% return | 2022-11-10: Moderate_Down (-0.78%)
2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%) | 2022-11-10: Close ₹692.68, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-11: Close ₹710.42, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹710.81, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹713.73, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-16: Close ₹699.80, RSI 6... | JSWSTEEL | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-11: ₹710.42 (+2.56%)
2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%) | 2022-11-11: +2.56% return
2022-11-14: +0.06% return
2022-11-15: +0.41% return
2022-11-16: -1.95% return
2022-11-17: +0.05% return
2022-11-18: -0.06% return
2022-11-21: -1.65% return | 2022-11-11: Strong_Up (+2.56%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%) | 2022-11-11: Close ₹710.42, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹710.81, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹713.73, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-16: Close ₹699.80, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹700.14, RSI 61... | JSWSTEEL | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-14: ₹710.81 (+0.06%)
2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%) | 2022-11-14: +0.06% return
2022-11-15: +0.41% return
2022-11-16: -1.95% return
2022-11-17: +0.05% return
2022-11-18: -0.06% return
2022-11-21: -1.65% return
2022-11-22: +1.68% return | 2022-11-14: Slight_Up (+0.06%)
2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%) | 2022-11-14: Close ₹710.81, RSI 67.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹713.73, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-16: Close ₹699.80, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹700.14, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹699.75, RSI 60.... | JSWSTEEL | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-15: ₹713.73 (+0.41%)
2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%) | 2022-11-15: +0.41% return
2022-11-16: -1.95% return
2022-11-17: +0.05% return
2022-11-18: -0.06% return
2022-11-21: -1.65% return
2022-11-22: +1.68% return
2022-11-23: +1.74% return | 2022-11-15: Slight_Up (+0.41%)
2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%) | 2022-11-15: Close ₹713.73, RSI 68.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-16: Close ₹699.80, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹700.14, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹699.75, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-21: Close ₹688.24, RSI 54.8... | JSWSTEEL | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-16: ₹699.80 (-1.95%)
2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%) | 2022-11-16: -1.95% return
2022-11-17: +0.05% return
2022-11-18: -0.06% return
2022-11-21: -1.65% return
2022-11-22: +1.68% return
2022-11-23: +1.74% return
2022-11-24: +0.75% return | 2022-11-16: Moderate_Down (-1.95%)
2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%) | 2022-11-16: Close ₹699.80, RSI 61.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-17: Close ₹700.14, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹699.75, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-21: Close ₹688.24, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-22: Close ₹699.80, RSI 59.2 ... | JSWSTEEL | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-17: ₹700.14 (+0.05%)
2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%) | 2022-11-17: +0.05% return
2022-11-18: -0.06% return
2022-11-21: -1.65% return
2022-11-22: +1.68% return
2022-11-23: +1.74% return
2022-11-24: +0.75% return
2022-11-25: +0.03% return | 2022-11-17: Slight_Up (+0.05%)
2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%) | 2022-11-17: Close ₹700.14, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹699.75, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-21: Close ₹688.24, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-22: Close ₹699.80, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-23: Close ₹711.95, RSI 63.3 ... | JSWSTEEL | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-18: ₹699.75 (-0.06%)
2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%) | 2022-11-18: -0.06% return
2022-11-21: -1.65% return
2022-11-22: +1.68% return
2022-11-23: +1.74% return
2022-11-24: +0.75% return
2022-11-25: +0.03% return
2022-11-28: -1.45% return | 2022-11-18: Slight_Down (-0.06%)
2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%) | 2022-11-18: Close ₹699.75, RSI 60.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-21: Close ₹688.24, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-22: Close ₹699.80, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-23: Close ₹711.95, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-24: Close ₹717.29, RSI 65.0 ... | JSWSTEEL | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-21: ₹688.24 (-1.65%)
2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%) | 2022-11-21: -1.65% return
2022-11-22: +1.68% return
2022-11-23: +1.74% return
2022-11-24: +0.75% return
2022-11-25: +0.03% return
2022-11-28: -1.45% return
2022-11-29: +2.36% return | 2022-11-21: Moderate_Down (-1.65%)
2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%) | 2022-11-21: Close ₹688.24, RSI 54.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-22: Close ₹699.80, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-23: Close ₹711.95, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-24: Close ₹717.29, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹717.53, RSI 65.0... | JSWSTEEL | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-22: ₹699.80 (+1.68%)
2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%) | 2022-11-22: +1.68% return
2022-11-23: +1.74% return
2022-11-24: +0.75% return
2022-11-25: +0.03% return
2022-11-28: -1.45% return
2022-11-29: +2.36% return
2022-11-30: +1.48% return | 2022-11-22: Moderate_Up (+1.68%)
2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%) | 2022-11-22: Close ₹699.80, RSI 59.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-23: Close ₹711.95, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-24: Close ₹717.29, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹717.53, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-28: Close ₹707.11, RSI 59.... | JSWSTEEL | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-23: ₹711.95 (+1.74%)
2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%) | 2022-11-23: +1.74% return
2022-11-24: +0.75% return
2022-11-25: +0.03% return
2022-11-28: -1.45% return
2022-11-29: +2.36% return
2022-11-30: +1.48% return
2022-12-01: +0.39% return | 2022-11-23: Moderate_Up (+1.74%)
2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%) | 2022-11-23: Close ₹711.95, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-24: Close ₹717.29, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹717.53, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-28: Close ₹707.11, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-29: Close ₹723.81, RSI 64.... | JSWSTEEL | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-24: ₹717.29 (+0.75%)
2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%) | 2022-11-24: +0.75% return
2022-11-25: +0.03% return
2022-11-28: -1.45% return
2022-11-29: +2.36% return
2022-11-30: +1.48% return
2022-12-01: +0.39% return
2022-12-02: -0.44% return | 2022-11-24: Moderate_Up (+0.75%)
2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%) | 2022-11-24: Close ₹717.29, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-25: Close ₹717.53, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-28: Close ₹707.11, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-29: Close ₹723.81, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-30: Close ₹734.53, RSI 67... | JSWSTEEL | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-25: ₹717.53 (+0.03%)
2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%) | 2022-11-25: +0.03% return
2022-11-28: -1.45% return
2022-11-29: +2.36% return
2022-11-30: +1.48% return
2022-12-01: +0.39% return
2022-12-02: -0.44% return
2022-12-05: +1.82% return | 2022-11-25: Slight_Up (+0.03%)
2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%) | 2022-11-25: Close ₹717.53, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-28: Close ₹707.11, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-29: Close ₹723.81, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-30: Close ₹734.53, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹737.39, RSI 68... | JSWSTEEL | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-28: ₹707.11 (-1.45%)
2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%) | 2022-11-28: -1.45% return
2022-11-29: +2.36% return
2022-11-30: +1.48% return
2022-12-01: +0.39% return
2022-12-02: -0.44% return
2022-12-05: +1.82% return
2022-12-06: -1.30% return | 2022-11-28: Moderate_Down (-1.45%)
2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%) | 2022-11-28: Close ₹707.11, RSI 59.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-11-29: Close ₹723.81, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-30: Close ₹734.53, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹737.39, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹734.18, RSI 66... | JSWSTEEL | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-29: ₹723.81 (+2.36%)
2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%) | 2022-11-29: +2.36% return
2022-11-30: +1.48% return
2022-12-01: +0.39% return
2022-12-02: -0.44% return
2022-12-05: +1.82% return
2022-12-06: -1.30% return
2022-12-07: -1.15% return | 2022-11-29: Strong_Up (+2.36%)
2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%) | 2022-11-29: Close ₹723.81, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-30: Close ₹734.53, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹737.39, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹734.18, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹747.57, RSI 7... | JSWSTEEL | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-11-30: ₹734.53 (+1.48%)
2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%) | 2022-11-30: +1.48% return
2022-12-01: +0.39% return
2022-12-02: -0.44% return
2022-12-05: +1.82% return
2022-12-06: -1.30% return
2022-12-07: -1.15% return
2022-12-08: +0.89% return | 2022-11-30: Moderate_Up (+1.48%)
2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%) | 2022-11-30: Close ₹734.53, RSI 67.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-12-01: Close ₹737.39, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹734.18, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹747.57, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-06: Close ₹737.84, RS... | JSWSTEEL | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-01: ₹737.39 (+0.39%)
2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%) | 2022-12-01: +0.39% return
2022-12-02: -0.44% return
2022-12-05: +1.82% return
2022-12-06: -1.30% return
2022-12-07: -1.15% return
2022-12-08: +0.89% return
2022-12-09: -0.58% return | 2022-12-01: Slight_Up (+0.39%)
2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%) | 2022-12-01: Close ₹737.39, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-12-02: Close ₹734.18, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹747.57, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-06: Close ₹737.84, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-07: Close ₹729.34, RS... | JSWSTEEL | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-02: ₹734.18 (-0.44%)
2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%) | 2022-12-02: -0.44% return
2022-12-05: +1.82% return
2022-12-06: -1.30% return
2022-12-07: -1.15% return
2022-12-08: +0.89% return
2022-12-09: -0.58% return
2022-12-12: +0.06% return | 2022-12-02: Slight_Down (-0.44%)
2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%) | 2022-12-02: Close ₹734.18, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-12-05: Close ₹747.57, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-06: Close ₹737.84, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-07: Close ₹729.34, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹735.81, RSI... | JSWSTEEL | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-05: ₹747.57 (+1.82%)
2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%) | 2022-12-05: +1.82% return
2022-12-06: -1.30% return
2022-12-07: -1.15% return
2022-12-08: +0.89% return
2022-12-09: -0.58% return
2022-12-12: +0.06% return
2022-12-13: +0.46% return | 2022-12-05: Moderate_Up (+1.82%)
2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%) | 2022-12-05: Close ₹747.57, RSI 70.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-12-06: Close ₹737.84, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-07: Close ₹729.34, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹735.81, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-09: Close ₹731.56, RSI ... | JSWSTEEL | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-06: ₹737.84 (-1.30%)
2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%) | 2022-12-06: -1.30% return
2022-12-07: -1.15% return
2022-12-08: +0.89% return
2022-12-09: -0.58% return
2022-12-12: +0.06% return
2022-12-13: +0.46% return
2022-12-14: +1.84% return | 2022-12-06: Moderate_Down (-1.30%)
2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%) | 2022-12-06: Close ₹737.84, RSI 64.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-07: Close ₹729.34, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹735.81, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-09: Close ₹731.56, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-12: Close ₹732.01, RSI 60.0... | JSWSTEEL | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-07: ₹729.34 (-1.15%)
2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%) | 2022-12-07: -1.15% return
2022-12-08: +0.89% return
2022-12-09: -0.58% return
2022-12-12: +0.06% return
2022-12-13: +0.46% return
2022-12-14: +1.84% return
2022-12-15: -1.93% return | 2022-12-07: Moderate_Down (-1.15%)
2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%) | 2022-12-07: Close ₹729.34, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹735.81, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-09: Close ₹731.56, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-12: Close ₹732.01, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-13: Close ₹735.37, RSI 61.4 ... | JSWSTEEL | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-08: ₹735.81 (+0.89%)
2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%) | 2022-12-08: +0.89% return
2022-12-09: -0.58% return
2022-12-12: +0.06% return
2022-12-13: +0.46% return
2022-12-14: +1.84% return
2022-12-15: -1.93% return
2022-12-16: +0.01% return | 2022-12-08: Moderate_Up (+0.89%)
2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%) | 2022-12-08: Close ₹735.81, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-09: Close ₹731.56, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-12: Close ₹732.01, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-13: Close ₹735.37, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-14: Close ₹748.90, RSI 66.2 ... | JSWSTEEL | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-09: ₹731.56 (-0.58%)
2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%) | 2022-12-09: -0.58% return
2022-12-12: +0.06% return
2022-12-13: +0.46% return
2022-12-14: +1.84% return
2022-12-15: -1.93% return
2022-12-16: +0.01% return
2022-12-19: +0.81% return | 2022-12-09: Moderate_Down (-0.58%)
2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%) | 2022-12-09: Close ₹731.56, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-12-12: Close ₹732.01, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-13: Close ₹735.37, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-14: Close ₹748.90, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹734.48, RSI 57.9... | JSWSTEEL | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-12: ₹732.01 (+0.06%)
2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%) | 2022-12-12: +0.06% return
2022-12-13: +0.46% return
2022-12-14: +1.84% return
2022-12-15: -1.93% return
2022-12-16: +0.01% return
2022-12-19: +0.81% return
2022-12-20: -0.49% return | 2022-12-12: Slight_Up (+0.06%)
2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%) | 2022-12-12: Close ₹732.01, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-13: Close ₹735.37, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-14: Close ₹748.90, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹734.48, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹734.58, RSI 57.9... | JSWSTEEL | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-13: ₹735.37 (+0.46%)
2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%) | 2022-12-13: +0.46% return
2022-12-14: +1.84% return
2022-12-15: -1.93% return
2022-12-16: +0.01% return
2022-12-19: +0.81% return
2022-12-20: -0.49% return
2022-12-21: -0.36% return | 2022-12-13: Slight_Up (+0.46%)
2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%) | 2022-12-13: Close ₹735.37, RSI 61.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-14: Close ₹748.90, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹734.48, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹734.58, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-19: Close ₹740.51, RSI 60.3... | JSWSTEEL | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-14: ₹748.90 (+1.84%)
2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%) | 2022-12-14: +1.84% return
2022-12-15: -1.93% return
2022-12-16: +0.01% return
2022-12-19: +0.81% return
2022-12-20: -0.49% return
2022-12-21: -0.36% return
2022-12-22: -0.75% return | 2022-12-14: Moderate_Up (+1.84%)
2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%) | 2022-12-14: Close ₹748.90, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-12-15: Close ₹734.48, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹734.58, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-19: Close ₹740.51, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-20: Close ₹736.90, RSI 58.1... | JSWSTEEL | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-15: ₹734.48 (-1.93%)
2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%) | 2022-12-15: -1.93% return
2022-12-16: +0.01% return
2022-12-19: +0.81% return
2022-12-20: -0.49% return
2022-12-21: -0.36% return
2022-12-22: -0.75% return
2022-12-23: -1.32% return | 2022-12-15: Moderate_Down (-1.93%)
2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%) | 2022-12-15: Close ₹734.48, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-16: Close ₹734.58, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-19: Close ₹740.51, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-20: Close ₹736.90, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-21: Close ₹734.23, RSI 56.5 ... | JSWSTEEL | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-16: ₹734.58 (+0.01%)
2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%) | 2022-12-16: +0.01% return
2022-12-19: +0.81% return
2022-12-20: -0.49% return
2022-12-21: -0.36% return
2022-12-22: -0.75% return
2022-12-23: -1.32% return
2022-12-26: +0.60% return | 2022-12-16: Slight_Up (+0.01%)
2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%) | 2022-12-16: Close ₹734.58, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-19: Close ₹740.51, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-20: Close ₹736.90, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-21: Close ₹734.23, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹728.75, RSI 53.3 ... | JSWSTEEL | 2022-12-15 | 2022-12-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.