prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-19: ₹740.51 (+0.81%)
2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%) | 2022-12-19: +0.81% return
2022-12-20: -0.49% return
2022-12-21: -0.36% return
2022-12-22: -0.75% return
2022-12-23: -1.32% return
2022-12-26: +0.60% return
2022-12-27: +4.47% return | 2022-12-19: Moderate_Up (+0.81%)
2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%) | 2022-12-19: Close ₹740.51, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-20: Close ₹736.90, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-21: Close ₹734.23, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹728.75, RSI 53.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-23: Close ₹719.16, RSI 48.0 ... | JSWSTEEL | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-20: ₹736.90 (-0.49%)
2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%) | 2022-12-20: -0.49% return
2022-12-21: -0.36% return
2022-12-22: -0.75% return
2022-12-23: -1.32% return
2022-12-26: +0.60% return
2022-12-27: +4.47% return
2022-12-28: -0.42% return | 2022-12-20: Slight_Down (-0.49%)
2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%) | 2022-12-20: Close ₹736.90, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-21: Close ₹734.23, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹728.75, RSI 53.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-23: Close ₹719.16, RSI 48.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹723.46, RSI 50.4... | JSWSTEEL | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-21: ₹734.23 (-0.36%)
2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%) | 2022-12-21: -0.36% return
2022-12-22: -0.75% return
2022-12-23: -1.32% return
2022-12-26: +0.60% return
2022-12-27: +4.47% return
2022-12-28: -0.42% return
2022-12-29: +1.01% return | 2022-12-21: Slight_Down (-0.36%)
2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%) | 2022-12-21: Close ₹734.23, RSI 56.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-22: Close ₹728.75, RSI 53.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-23: Close ₹719.16, RSI 48.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹723.46, RSI 50.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹755.82, RSI 63.... | JSWSTEEL | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-22: ₹728.75 (-0.75%)
2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%) | 2022-12-22: -0.75% return
2022-12-23: -1.32% return
2022-12-26: +0.60% return
2022-12-27: +4.47% return
2022-12-28: -0.42% return
2022-12-29: +1.01% return
2022-12-30: -0.18% return | 2022-12-22: Moderate_Down (-0.75%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%) | 2022-12-22: Close ₹728.75, RSI 53.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-12-23: Close ₹719.16, RSI 48.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹723.46, RSI 50.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹755.82, RSI 63.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-28: Close ₹752.61, RSI 61... | JSWSTEEL | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-23: ₹719.16 (-1.32%)
2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%) | 2022-12-23: -1.32% return
2022-12-26: +0.60% return
2022-12-27: +4.47% return
2022-12-28: -0.42% return
2022-12-29: +1.01% return
2022-12-30: -0.18% return
2023-01-02: +0.94% return | 2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%) | 2022-12-23: Close ₹719.16, RSI 48.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-26: Close ₹723.46, RSI 50.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹755.82, RSI 63.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-28: Close ₹752.61, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-29: Close ₹760.22, RSI 6... | JSWSTEEL | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-26: ₹723.46 (+0.60%)
2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%) | 2022-12-26: +0.60% return
2022-12-27: +4.47% return
2022-12-28: -0.42% return
2022-12-29: +1.01% return
2022-12-30: -0.18% return
2023-01-02: +0.94% return
2023-01-03: -0.95% return | 2022-12-26: Moderate_Up (+0.60%)
2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%) | 2022-12-26: Close ₹723.46, RSI 50.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-27: Close ₹755.82, RSI 63.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-28: Close ₹752.61, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-29: Close ₹760.22, RSI 64.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-30: Close ₹758.88, RSI 6... | JSWSTEEL | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-27: ₹755.82 (+4.47%)
2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%) | 2022-12-27: +4.47% return
2022-12-28: -0.42% return
2022-12-29: +1.01% return
2022-12-30: -0.18% return
2023-01-02: +0.94% return
2023-01-03: -0.95% return
2023-01-04: -4.12% return | 2022-12-27: Strong_Up (+4.47%)
2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%) | 2022-12-27: Close ₹755.82, RSI 63.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-28: Close ₹752.61, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-29: Close ₹760.22, RSI 64.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-30: Close ₹758.88, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-02: Close ₹766.05, RSI 6... | JSWSTEEL | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-28: ₹752.61 (-0.42%)
2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%) | 2022-12-28: -0.42% return
2022-12-29: +1.01% return
2022-12-30: -0.18% return
2023-01-02: +0.94% return
2023-01-03: -0.95% return
2023-01-04: -4.12% return
2023-01-05: +1.96% return | 2022-12-28: Slight_Down (-0.42%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%) | 2022-12-28: Close ₹752.61, RSI 61.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-29: Close ₹760.22, RSI 64.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-30: Close ₹758.88, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-02: Close ₹766.05, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-03: Close ₹758.74, RSI 6... | JSWSTEEL | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-29: ₹760.22 (+1.01%)
2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%) | 2022-12-29: +1.01% return
2022-12-30: -0.18% return
2023-01-02: +0.94% return
2023-01-03: -0.95% return
2023-01-04: -4.12% return
2023-01-05: +1.96% return
2023-01-06: -2.98% return | 2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%) | 2022-12-29: Close ₹760.22, RSI 64.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-30: Close ₹758.88, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-02: Close ₹766.05, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-03: Close ₹758.74, RSI 61.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-04: Close ₹727.51, RSI 4... | JSWSTEEL | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2022-12-30: ₹758.88 (-0.18%)
2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%) | 2022-12-30: -0.18% return
2023-01-02: +0.94% return
2023-01-03: -0.95% return
2023-01-04: -4.12% return
2023-01-05: +1.96% return
2023-01-06: -2.98% return
2023-01-09: +1.92% return | 2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%) | 2022-12-30: Close ₹758.88, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-02: Close ₹766.05, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-03: Close ₹758.74, RSI 61.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-04: Close ₹727.51, RSI 46.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-05: Close ₹741.74, RSI 52... | JSWSTEEL | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-02: ₹766.05 (+0.94%)
2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%) | 2023-01-02: +0.94% return
2023-01-03: -0.95% return
2023-01-04: -4.12% return
2023-01-05: +1.96% return
2023-01-06: -2.98% return
2023-01-09: +1.92% return
2023-01-10: +0.38% return | 2023-01-02: Moderate_Up (+0.94%)
2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%) | 2023-01-02: Close ₹766.05, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-03: Close ₹758.74, RSI 61.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-04: Close ₹727.51, RSI 46.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-05: Close ₹741.74, RSI 52.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-06: Close ₹719.66, RSI 44.... | JSWSTEEL | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-03: ₹758.74 (-0.95%)
2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%) | 2023-01-03: -0.95% return
2023-01-04: -4.12% return
2023-01-05: +1.96% return
2023-01-06: -2.98% return
2023-01-09: +1.92% return
2023-01-10: +0.38% return
2023-01-11: +1.21% return | 2023-01-03: Moderate_Down (-0.95%)
2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%) | 2023-01-03: Close ₹758.74, RSI 61.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-04: Close ₹727.51, RSI 46.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-05: Close ₹741.74, RSI 52.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-06: Close ₹719.66, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-09: Close ₹733.49, RSI 49.... | JSWSTEEL | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-04: ₹727.51 (-4.12%)
2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%) | 2023-01-04: -4.12% return
2023-01-05: +1.96% return
2023-01-06: -2.98% return
2023-01-09: +1.92% return
2023-01-10: +0.38% return
2023-01-11: +1.21% return
2023-01-12: +1.23% return | 2023-01-04: Strong_Down (-4.12%)
2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%) | 2023-01-04: Close ₹727.51, RSI 46.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-05: Close ₹741.74, RSI 52.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-06: Close ₹719.66, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-09: Close ₹733.49, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-10: Close ₹736.31, RSI 50.6... | JSWSTEEL | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-05: ₹741.74 (+1.96%)
2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%) | 2023-01-05: +1.96% return
2023-01-06: -2.98% return
2023-01-09: +1.92% return
2023-01-10: +0.38% return
2023-01-11: +1.21% return
2023-01-12: +1.23% return
2023-01-13: +0.66% return | 2023-01-05: Moderate_Up (+1.96%)
2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%) | 2023-01-05: Close ₹741.74, RSI 52.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-01-06: Close ₹719.66, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-09: Close ₹733.49, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-10: Close ₹736.31, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹745.20, RSI 53.7... | JSWSTEEL | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-06: ₹719.66 (-2.98%)
2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%) | 2023-01-06: -2.98% return
2023-01-09: +1.92% return
2023-01-10: +0.38% return
2023-01-11: +1.21% return
2023-01-12: +1.23% return
2023-01-13: +0.66% return
2023-01-16: -1.21% return | 2023-01-06: Strong_Down (-2.98%)
2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%) | 2023-01-06: Close ₹719.66, RSI 44.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-01-09: Close ₹733.49, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-10: Close ₹736.31, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹745.20, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹754.34, RSI 56.7... | JSWSTEEL | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-09: ₹733.49 (+1.92%)
2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%) | 2023-01-09: +1.92% return
2023-01-10: +0.38% return
2023-01-11: +1.21% return
2023-01-12: +1.23% return
2023-01-13: +0.66% return
2023-01-16: -1.21% return
2023-01-17: -0.22% return | 2023-01-09: Moderate_Up (+1.92%)
2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%) | 2023-01-09: Close ₹733.49, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-10: Close ₹736.31, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹745.20, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹754.34, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-13: Close ₹759.33, RSI 58.3 ... | JSWSTEEL | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-10: ₹736.31 (+0.38%)
2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%) | 2023-01-10: +0.38% return
2023-01-11: +1.21% return
2023-01-12: +1.23% return
2023-01-13: +0.66% return
2023-01-16: -1.21% return
2023-01-17: -0.22% return
2023-01-18: +1.27% return | 2023-01-10: Slight_Up (+0.38%)
2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%) | 2023-01-10: Close ₹736.31, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹745.20, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹754.34, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-13: Close ₹759.33, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-16: Close ₹750.14, RSI 54.4 ... | JSWSTEEL | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-11: ₹745.20 (+1.21%)
2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%) | 2023-01-11: +1.21% return
2023-01-12: +1.23% return
2023-01-13: +0.66% return
2023-01-16: -1.21% return
2023-01-17: -0.22% return
2023-01-18: +1.27% return
2023-01-19: -0.93% return | 2023-01-11: Moderate_Up (+1.21%)
2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%) | 2023-01-11: Close ₹745.20, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹754.34, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-13: Close ₹759.33, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-16: Close ₹750.14, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-17: Close ₹748.46, RSI 53.7 ... | JSWSTEEL | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-12: ₹754.34 (+1.23%)
2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%) | 2023-01-12: +1.23% return
2023-01-13: +0.66% return
2023-01-16: -1.21% return
2023-01-17: -0.22% return
2023-01-18: +1.27% return
2023-01-19: -0.93% return
2023-01-20: -2.45% return | 2023-01-12: Moderate_Up (+1.23%)
2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%) | 2023-01-12: Close ₹754.34, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-13: Close ₹759.33, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-16: Close ₹750.14, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-17: Close ₹748.46, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-18: Close ₹757.99, RSI 57.1 ... | JSWSTEEL | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-13: ₹759.33 (+0.66%)
2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%) | 2023-01-13: +0.66% return
2023-01-16: -1.21% return
2023-01-17: -0.22% return
2023-01-18: +1.27% return
2023-01-19: -0.93% return
2023-01-20: -2.45% return
2023-01-23: -1.01% return | 2023-01-13: Moderate_Up (+0.66%)
2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%) | 2023-01-13: Close ₹759.33, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-16: Close ₹750.14, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-17: Close ₹748.46, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-18: Close ₹757.99, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-19: Close ₹750.98, RSI 53.9 ... | JSWSTEEL | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-16: ₹750.14 (-1.21%)
2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%) | 2023-01-16: -1.21% return
2023-01-17: -0.22% return
2023-01-18: +1.27% return
2023-01-19: -0.93% return
2023-01-20: -2.45% return
2023-01-23: -1.01% return
2023-01-24: -1.62% return | 2023-01-16: Moderate_Down (-1.21%)
2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%) | 2023-01-16: Close ₹750.14, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-17: Close ₹748.46, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-18: Close ₹757.99, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-19: Close ₹750.98, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-20: Close ₹732.60, RSI 46.6 ... | JSWSTEEL | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-17: ₹748.46 (-0.22%)
2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%) | 2023-01-17: -0.22% return
2023-01-18: +1.27% return
2023-01-19: -0.93% return
2023-01-20: -2.45% return
2023-01-23: -1.01% return
2023-01-24: -1.62% return
2023-01-25: +0.36% return | 2023-01-17: Slight_Down (-0.22%)
2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%) | 2023-01-17: Close ₹748.46, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-18: Close ₹757.99, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-19: Close ₹750.98, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-20: Close ₹732.60, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-23: Close ₹725.19, RSI 44.0 ... | JSWSTEEL | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-18: ₹757.99 (+1.27%)
2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%) | 2023-01-18: +1.27% return
2023-01-19: -0.93% return
2023-01-20: -2.45% return
2023-01-23: -1.01% return
2023-01-24: -1.62% return
2023-01-25: +0.36% return
2023-01-27: -0.46% return | 2023-01-18: Moderate_Up (+1.27%)
2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%) | 2023-01-18: Close ₹757.99, RSI 57.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-01-19: Close ₹750.98, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-20: Close ₹732.60, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-23: Close ₹725.19, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-24: Close ₹713.43, RSI 40.1... | JSWSTEEL | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-19: ₹750.98 (-0.93%)
2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%) | 2023-01-19: -0.93% return
2023-01-20: -2.45% return
2023-01-23: -1.01% return
2023-01-24: -1.62% return
2023-01-25: +0.36% return
2023-01-27: -0.46% return
2023-01-30: -2.72% return | 2023-01-19: Moderate_Down (-0.93%)
2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%) | 2023-01-19: Close ₹750.98, RSI 53.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-20: Close ₹732.60, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-23: Close ₹725.19, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-24: Close ₹713.43, RSI 40.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-25: Close ₹716.00, RSI 41... | JSWSTEEL | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-20: ₹732.60 (-2.45%)
2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%) | 2023-01-20: -2.45% return
2023-01-23: -1.01% return
2023-01-24: -1.62% return
2023-01-25: +0.36% return
2023-01-27: -0.46% return
2023-01-30: -2.72% return
2023-01-31: +2.10% return | 2023-01-20: Strong_Down (-2.45%)
2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%) | 2023-01-20: Close ₹732.60, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-23: Close ₹725.19, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-24: Close ₹713.43, RSI 40.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-25: Close ₹716.00, RSI 41.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-27: Close ₹712.74, RSI 4... | JSWSTEEL | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-23: ₹725.19 (-1.01%)
2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%) | 2023-01-23: -1.01% return
2023-01-24: -1.62% return
2023-01-25: +0.36% return
2023-01-27: -0.46% return
2023-01-30: -2.72% return
2023-01-31: +2.10% return
2023-02-01: +1.85% return | 2023-01-23: Moderate_Down (-1.01%)
2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%) | 2023-01-23: Close ₹725.19, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-24: Close ₹713.43, RSI 40.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-25: Close ₹716.00, RSI 41.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-27: Close ₹712.74, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-30: Close ₹693.33, RSI ... | JSWSTEEL | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-24: ₹713.43 (-1.62%)
2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%) | 2023-01-24: -1.62% return
2023-01-25: +0.36% return
2023-01-27: -0.46% return
2023-01-30: -2.72% return
2023-01-31: +2.10% return
2023-02-01: +1.85% return
2023-02-02: -0.32% return | 2023-01-24: Moderate_Down (-1.62%)
2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%) | 2023-01-24: Close ₹713.43, RSI 40.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-25: Close ₹716.00, RSI 41.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-27: Close ₹712.74, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-30: Close ₹693.33, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹707.90, RSI... | JSWSTEEL | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-25: ₹716.00 (+0.36%)
2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%) | 2023-01-25: +0.36% return
2023-01-27: -0.46% return
2023-01-30: -2.72% return
2023-01-31: +2.10% return
2023-02-01: +1.85% return
2023-02-02: -0.32% return
2023-02-03: +0.61% return | 2023-01-25: Slight_Up (+0.36%)
2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%) | 2023-01-25: Close ₹716.00, RSI 41.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-27: Close ₹712.74, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-30: Close ₹693.33, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹707.90, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-01: Close ₹720.99, RSI ... | JSWSTEEL | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-27: ₹712.74 (-0.46%)
2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%) | 2023-01-27: -0.46% return
2023-01-30: -2.72% return
2023-01-31: +2.10% return
2023-02-01: +1.85% return
2023-02-02: -0.32% return
2023-02-03: +0.61% return
2023-02-06: -2.84% return | 2023-01-27: Slight_Down (-0.46%)
2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%) | 2023-01-27: Close ₹712.74, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-30: Close ₹693.33, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹707.90, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-01: Close ₹720.99, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-02: Close ₹718.72, RSI 4... | JSWSTEEL | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-30: ₹693.33 (-2.72%)
2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%) | 2023-01-30: -2.72% return
2023-01-31: +2.10% return
2023-02-01: +1.85% return
2023-02-02: -0.32% return
2023-02-03: +0.61% return
2023-02-06: -2.84% return
2023-02-07: +0.43% return | 2023-01-30: Strong_Down (-2.72%)
2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%) | 2023-01-30: Close ₹693.33, RSI 34.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-01-31: Close ₹707.90, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-01: Close ₹720.99, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-02: Close ₹718.72, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-03: Close ₹723.12, RSI 47... | JSWSTEEL | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-01-31: ₹707.90 (+2.10%)
2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%) | 2023-01-31: +2.10% return
2023-02-01: +1.85% return
2023-02-02: -0.32% return
2023-02-03: +0.61% return
2023-02-06: -2.84% return
2023-02-07: +0.43% return
2023-02-08: +2.50% return | 2023-01-31: Strong_Up (+2.10%)
2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%) | 2023-01-31: Close ₹707.90, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-02-01: Close ₹720.99, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-02: Close ₹718.72, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-03: Close ₹723.12, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-06: Close ₹702.56, RSI 40.8... | JSWSTEEL | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-01: ₹720.99 (+1.85%)
2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%) | 2023-02-01: +1.85% return
2023-02-02: -0.32% return
2023-02-03: +0.61% return
2023-02-06: -2.84% return
2023-02-07: +0.43% return
2023-02-08: +2.50% return
2023-02-09: -1.12% return | 2023-02-01: Moderate_Up (+1.85%)
2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%) | 2023-02-01: Close ₹720.99, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-02: Close ₹718.72, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-03: Close ₹723.12, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-06: Close ₹702.56, RSI 40.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹705.58, RSI 42.1... | JSWSTEEL | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-02: ₹718.72 (-0.32%)
2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%) | 2023-02-02: -0.32% return
2023-02-03: +0.61% return
2023-02-06: -2.84% return
2023-02-07: +0.43% return
2023-02-08: +2.50% return
2023-02-09: -1.12% return
2023-02-10: -0.66% return | 2023-02-02: Slight_Down (-0.32%)
2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%) | 2023-02-02: Close ₹718.72, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-03: Close ₹723.12, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-06: Close ₹702.56, RSI 40.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹705.58, RSI 42.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹723.21, RSI 49.4... | JSWSTEEL | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-03: ₹723.12 (+0.61%)
2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%) | 2023-02-03: +0.61% return
2023-02-06: -2.84% return
2023-02-07: +0.43% return
2023-02-08: +2.50% return
2023-02-09: -1.12% return
2023-02-10: -0.66% return
2023-02-13: -0.13% return | 2023-02-03: Moderate_Up (+0.61%)
2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%) | 2023-02-03: Close ₹723.12, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-06: Close ₹702.56, RSI 40.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹705.58, RSI 42.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹723.21, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-09: Close ₹715.11, RSI 46.5... | JSWSTEEL | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-06: ₹702.56 (-2.84%)
2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%) | 2023-02-06: -2.84% return
2023-02-07: +0.43% return
2023-02-08: +2.50% return
2023-02-09: -1.12% return
2023-02-10: -0.66% return
2023-02-13: -0.13% return
2023-02-14: +0.81% return | 2023-02-06: Strong_Down (-2.84%)
2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%) | 2023-02-06: Close ₹702.56, RSI 40.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹705.58, RSI 42.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹723.21, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-09: Close ₹715.11, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹710.37, RSI 44.8... | JSWSTEEL | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-07: ₹705.58 (+0.43%)
2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%) | 2023-02-07: +0.43% return
2023-02-08: +2.50% return
2023-02-09: -1.12% return
2023-02-10: -0.66% return
2023-02-13: -0.13% return
2023-02-14: +0.81% return
2023-02-15: +0.46% return | 2023-02-07: Slight_Up (+0.43%)
2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%) | 2023-02-07: Close ₹705.58, RSI 42.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹723.21, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-09: Close ₹715.11, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹710.37, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-13: Close ₹709.48, RSI 44.5 ... | JSWSTEEL | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-08: ₹723.21 (+2.50%)
2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%) | 2023-02-08: +2.50% return
2023-02-09: -1.12% return
2023-02-10: -0.66% return
2023-02-13: -0.13% return
2023-02-14: +0.81% return
2023-02-15: +0.46% return
2023-02-16: +0.11% return | 2023-02-08: Strong_Up (+2.50%)
2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%) | 2023-02-08: Close ₹723.21, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-09: Close ₹715.11, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹710.37, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-13: Close ₹709.48, RSI 44.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-14: Close ₹715.21, RSI 47.1 ... | JSWSTEEL | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-09: ₹715.11 (-1.12%)
2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%) | 2023-02-09: -1.12% return
2023-02-10: -0.66% return
2023-02-13: -0.13% return
2023-02-14: +0.81% return
2023-02-15: +0.46% return
2023-02-16: +0.11% return
2023-02-17: +0.06% return | 2023-02-09: Moderate_Down (-1.12%)
2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%) | 2023-02-09: Close ₹715.11, RSI 46.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-10: Close ₹710.37, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-13: Close ₹709.48, RSI 44.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-14: Close ₹715.21, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-15: Close ₹718.47, RSI 48.6 ... | JSWSTEEL | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-10: ₹710.37 (-0.66%)
2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%) | 2023-02-10: -0.66% return
2023-02-13: -0.13% return
2023-02-14: +0.81% return
2023-02-15: +0.46% return
2023-02-16: +0.11% return
2023-02-17: +0.06% return
2023-02-20: -0.69% return | 2023-02-10: Moderate_Down (-0.66%)
2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%) | 2023-02-10: Close ₹710.37, RSI 44.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-13: Close ₹709.48, RSI 44.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-14: Close ₹715.21, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-15: Close ₹718.47, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-16: Close ₹719.26, RSI 49.0 ... | JSWSTEEL | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-13: ₹709.48 (-0.13%)
2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%) | 2023-02-13: -0.13% return
2023-02-14: +0.81% return
2023-02-15: +0.46% return
2023-02-16: +0.11% return
2023-02-17: +0.06% return
2023-02-20: -0.69% return
2023-02-21: -0.45% return | 2023-02-13: Slight_Down (-0.13%)
2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%) | 2023-02-13: Close ₹709.48, RSI 44.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-14: Close ₹715.21, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-15: Close ₹718.47, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-16: Close ₹719.26, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-17: Close ₹719.71, RSI 49.2 ... | JSWSTEEL | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-14: ₹715.21 (+0.81%)
2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%) | 2023-02-14: +0.81% return
2023-02-15: +0.46% return
2023-02-16: +0.11% return
2023-02-17: +0.06% return
2023-02-20: -0.69% return
2023-02-21: -0.45% return
2023-02-22: -2.80% return | 2023-02-14: Moderate_Up (+0.81%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%) | 2023-02-14: Close ₹715.21, RSI 47.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-15: Close ₹718.47, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-16: Close ₹719.26, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-17: Close ₹719.71, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹714.72, RSI 46.7 ... | JSWSTEEL | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-15: ₹718.47 (+0.46%)
2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%) | 2023-02-15: +0.46% return
2023-02-16: +0.11% return
2023-02-17: +0.06% return
2023-02-20: -0.69% return
2023-02-21: -0.45% return
2023-02-22: -2.80% return
2023-02-23: +0.19% return | 2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%) | 2023-02-15: Close ₹718.47, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-16: Close ₹719.26, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-17: Close ₹719.71, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹714.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-21: Close ₹711.51, RSI 45.2 ... | JSWSTEEL | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-16: ₹719.26 (+0.11%)
2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%) | 2023-02-16: +0.11% return
2023-02-17: +0.06% return
2023-02-20: -0.69% return
2023-02-21: -0.45% return
2023-02-22: -2.80% return
2023-02-23: +0.19% return
2023-02-24: -2.32% return | 2023-02-16: Slight_Up (+0.11%)
2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%) | 2023-02-16: Close ₹719.26, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-17: Close ₹719.71, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹714.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-21: Close ₹711.51, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-22: Close ₹691.60, RSI 36.9 ... | JSWSTEEL | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-17: ₹719.71 (+0.06%)
2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%) | 2023-02-17: +0.06% return
2023-02-20: -0.69% return
2023-02-21: -0.45% return
2023-02-22: -2.80% return
2023-02-23: +0.19% return
2023-02-24: -2.32% return
2023-02-27: -0.66% return | 2023-02-17: Slight_Up (+0.06%)
2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%) | 2023-02-17: Close ₹719.71, RSI 49.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹714.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-21: Close ₹711.51, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-22: Close ₹691.60, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹692.93, RSI 37.... | JSWSTEEL | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-20: ₹714.72 (-0.69%)
2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%) | 2023-02-20: -0.69% return
2023-02-21: -0.45% return
2023-02-22: -2.80% return
2023-02-23: +0.19% return
2023-02-24: -2.32% return
2023-02-27: -0.66% return
2023-02-28: -1.95% return | 2023-02-20: Moderate_Down (-0.69%)
2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%) | 2023-02-20: Close ₹714.72, RSI 46.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-21: Close ₹711.51, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-22: Close ₹691.60, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹692.93, RSI 37.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-24: Close ₹676.82, RSI 32... | JSWSTEEL | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-21: ₹711.51 (-0.45%)
2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%) | 2023-02-21: -0.45% return
2023-02-22: -2.80% return
2023-02-23: +0.19% return
2023-02-24: -2.32% return
2023-02-27: -0.66% return
2023-02-28: -1.95% return
2023-03-01: +1.42% return | 2023-02-21: Slight_Down (-0.45%)
2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%) | 2023-02-21: Close ₹711.51, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-22: Close ₹691.60, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹692.93, RSI 37.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-24: Close ₹676.82, RSI 32.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-02-27: Close ₹672.38, RSI ... | JSWSTEEL | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-22: ₹691.60 (-2.80%)
2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%) | 2023-02-22: -2.80% return
2023-02-23: +0.19% return
2023-02-24: -2.32% return
2023-02-27: -0.66% return
2023-02-28: -1.95% return
2023-03-01: +1.42% return
2023-03-02: -0.24% return | 2023-02-22: Strong_Down (-2.80%)
2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%) | 2023-02-22: Close ₹691.60, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-23: Close ₹692.93, RSI 37.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-24: Close ₹676.82, RSI 32.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-02-27: Close ₹672.38, RSI 30.9 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-28: Close ₹659.24, RS... | JSWSTEEL | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-23: ₹692.93 (+0.19%)
2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%) | 2023-02-23: +0.19% return
2023-02-24: -2.32% return
2023-02-27: -0.66% return
2023-02-28: -1.95% return
2023-03-01: +1.42% return
2023-03-02: -0.24% return
2023-03-03: +1.07% return | 2023-02-23: Slight_Up (+0.19%)
2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%) | 2023-02-23: Close ₹692.93, RSI 37.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-24: Close ₹676.82, RSI 32.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-02-27: Close ₹672.38, RSI 30.9 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-28: Close ₹659.24, RSI 27.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-03-01: Close ₹668.62, R... | JSWSTEEL | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-24: ₹676.82 (-2.32%)
2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%) | 2023-02-24: -2.32% return
2023-02-27: -0.66% return
2023-02-28: -1.95% return
2023-03-01: +1.42% return
2023-03-02: -0.24% return
2023-03-03: +1.07% return
2023-03-06: -1.18% return | 2023-02-24: Strong_Down (-2.32%)
2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%) | 2023-02-24: Close ₹676.82, RSI 32.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2023-02-27: Close ₹672.38, RSI 30.9 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-28: Close ₹659.24, RSI 27.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-03-01: Close ₹668.62, RSI 33.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-02: Close ₹667.04, R... | JSWSTEEL | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-27: ₹672.38 (-0.66%)
2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%) | 2023-02-27: -0.66% return
2023-02-28: -1.95% return
2023-03-01: +1.42% return
2023-03-02: -0.24% return
2023-03-03: +1.07% return
2023-03-06: -1.18% return
2023-03-08: +0.17% return | 2023-02-27: Moderate_Down (-0.66%)
2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%) | 2023-02-27: Close ₹672.38, RSI 30.9 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-02-28: Close ₹659.24, RSI 27.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-03-01: Close ₹668.62, RSI 33.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-02: Close ₹667.04, RSI 32.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-03: Close ₹674.16, RS... | JSWSTEEL | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-02-28: ₹659.24 (-1.95%)
2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%) | 2023-02-28: -1.95% return
2023-03-01: +1.42% return
2023-03-02: -0.24% return
2023-03-03: +1.07% return
2023-03-06: -1.18% return
2023-03-08: +0.17% return
2023-03-09: +0.71% return | 2023-02-28: Moderate_Down (-1.95%)
2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%) | 2023-02-28: Close ₹659.24, RSI 27.3 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-03-01: Close ₹668.62, RSI 33.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-02: Close ₹667.04, RSI 32.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-03: Close ₹674.16, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹666.20, RSI ... | JSWSTEEL | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-01: ₹668.62 (+1.42%)
2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%) | 2023-03-01: +1.42% return
2023-03-02: -0.24% return
2023-03-03: +1.07% return
2023-03-06: -1.18% return
2023-03-08: +0.17% return
2023-03-09: +0.71% return
2023-03-10: -0.12% return | 2023-03-01: Moderate_Up (+1.42%)
2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%) | 2023-03-01: Close ₹668.62, RSI 33.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-02: Close ₹667.04, RSI 32.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-03: Close ₹674.16, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹666.20, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-08: Close ₹667.34, RSI 35... | JSWSTEEL | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-02: ₹667.04 (-0.24%)
2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%) | 2023-03-02: -0.24% return
2023-03-03: +1.07% return
2023-03-06: -1.18% return
2023-03-08: +0.17% return
2023-03-09: +0.71% return
2023-03-10: -0.12% return
2023-03-13: -0.56% return | 2023-03-02: Slight_Down (-0.24%)
2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%) | 2023-03-02: Close ₹667.04, RSI 32.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-03: Close ₹674.16, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹666.20, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-08: Close ₹667.34, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-09: Close ₹672.08, RSI 38... | JSWSTEEL | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-03: ₹674.16 (+1.07%)
2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%) | 2023-03-03: +1.07% return
2023-03-06: -1.18% return
2023-03-08: +0.17% return
2023-03-09: +0.71% return
2023-03-10: -0.12% return
2023-03-13: -0.56% return
2023-03-14: -0.53% return | 2023-03-03: Moderate_Up (+1.07%)
2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%) | 2023-03-03: Close ₹674.16, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-06: Close ₹666.20, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-08: Close ₹667.34, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-09: Close ₹672.08, RSI 38.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹671.29, RSI 38.... | JSWSTEEL | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-06: ₹666.20 (-1.18%)
2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%) | 2023-03-06: -1.18% return
2023-03-08: +0.17% return
2023-03-09: +0.71% return
2023-03-10: -0.12% return
2023-03-13: -0.56% return
2023-03-14: -0.53% return
2023-03-15: +1.13% return | 2023-03-06: Moderate_Down (-1.18%)
2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%) | 2023-03-06: Close ₹666.20, RSI 34.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-08: Close ₹667.34, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-09: Close ₹672.08, RSI 38.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹671.29, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-13: Close ₹667.54, RSI 36.... | JSWSTEEL | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-08: ₹667.34 (+0.17%)
2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%) | 2023-03-08: +0.17% return
2023-03-09: +0.71% return
2023-03-10: -0.12% return
2023-03-13: -0.56% return
2023-03-14: -0.53% return
2023-03-15: +1.13% return
2023-03-16: -2.54% return | 2023-03-08: Slight_Up (+0.17%)
2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%) | 2023-03-08: Close ₹667.34, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-09: Close ₹672.08, RSI 38.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹671.29, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-13: Close ₹667.54, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-14: Close ₹664.03, RSI 34.9... | JSWSTEEL | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-09: ₹672.08 (+0.71%)
2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%) | 2023-03-09: +0.71% return
2023-03-10: -0.12% return
2023-03-13: -0.56% return
2023-03-14: -0.53% return
2023-03-15: +1.13% return
2023-03-16: -2.54% return
2023-03-17: +2.11% return | 2023-03-09: Moderate_Up (+0.71%)
2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%) | 2023-03-09: Close ₹672.08, RSI 38.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-10: Close ₹671.29, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-13: Close ₹667.54, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-14: Close ₹664.03, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-15: Close ₹671.54, RSI 40.5 ... | JSWSTEEL | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-10: ₹671.29 (-0.12%)
2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%) | 2023-03-10: -0.12% return
2023-03-13: -0.56% return
2023-03-14: -0.53% return
2023-03-15: +1.13% return
2023-03-16: -2.54% return
2023-03-17: +2.11% return
2023-03-20: -1.22% return | 2023-03-10: Slight_Down (-0.12%)
2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%) | 2023-03-10: Close ₹671.29, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-13: Close ₹667.54, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-14: Close ₹664.03, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-15: Close ₹671.54, RSI 40.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-16: Close ₹654.49, RSI 33.5 ... | JSWSTEEL | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-13: ₹667.54 (-0.56%)
2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%) | 2023-03-13: -0.56% return
2023-03-14: -0.53% return
2023-03-15: +1.13% return
2023-03-16: -2.54% return
2023-03-17: +2.11% return
2023-03-20: -1.22% return
2023-03-21: -0.36% return | 2023-03-13: Moderate_Down (-0.56%)
2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%) | 2023-03-13: Close ₹667.54, RSI 36.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-14: Close ₹664.03, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-15: Close ₹671.54, RSI 40.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-16: Close ₹654.49, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹668.33, RSI 42.2... | JSWSTEEL | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-14: ₹664.03 (-0.53%)
2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%) | 2023-03-14: -0.53% return
2023-03-15: +1.13% return
2023-03-16: -2.54% return
2023-03-17: +2.11% return
2023-03-20: -1.22% return
2023-03-21: -0.36% return
2023-03-22: -0.53% return | 2023-03-14: Moderate_Down (-0.53%)
2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%) | 2023-03-14: Close ₹664.03, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-15: Close ₹671.54, RSI 40.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-16: Close ₹654.49, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹668.33, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-20: Close ₹660.18, RSI 39.0... | JSWSTEEL | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-15: ₹671.54 (+1.13%)
2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%) | 2023-03-15: +1.13% return
2023-03-16: -2.54% return
2023-03-17: +2.11% return
2023-03-20: -1.22% return
2023-03-21: -0.36% return
2023-03-22: -0.53% return
2023-03-23: +0.84% return | 2023-03-15: Moderate_Up (+1.13%)
2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%) | 2023-03-15: Close ₹671.54, RSI 40.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-16: Close ₹654.49, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹668.33, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-20: Close ₹660.18, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹657.80, RSI 38.1... | JSWSTEEL | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-16: ₹654.49 (-2.54%)
2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%) | 2023-03-16: -2.54% return
2023-03-17: +2.11% return
2023-03-20: -1.22% return
2023-03-21: -0.36% return
2023-03-22: -0.53% return
2023-03-23: +0.84% return
2023-03-24: -1.50% return | 2023-03-16: Strong_Down (-2.54%)
2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%) | 2023-03-16: Close ₹654.49, RSI 33.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹668.33, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-20: Close ₹660.18, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹657.80, RSI 38.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-22: Close ₹654.35, RSI 36.7... | JSWSTEEL | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-17: ₹668.33 (+2.11%)
2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%) | 2023-03-17: +2.11% return
2023-03-20: -1.22% return
2023-03-21: -0.36% return
2023-03-22: -0.53% return
2023-03-23: +0.84% return
2023-03-24: -1.50% return
2023-03-27: +0.16% return | 2023-03-17: Strong_Up (+2.11%)
2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%) | 2023-03-17: Close ₹668.33, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-20: Close ₹660.18, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹657.80, RSI 38.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-22: Close ₹654.35, RSI 36.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹659.83, RSI 40.3... | JSWSTEEL | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-20: ₹660.18 (-1.22%)
2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%) | 2023-03-20: -1.22% return
2023-03-21: -0.36% return
2023-03-22: -0.53% return
2023-03-23: +0.84% return
2023-03-24: -1.50% return
2023-03-27: +0.16% return
2023-03-28: +0.17% return | 2023-03-20: Moderate_Down (-1.22%)
2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%) | 2023-03-20: Close ₹660.18, RSI 39.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹657.80, RSI 38.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-22: Close ₹654.35, RSI 36.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹659.83, RSI 40.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-24: Close ₹649.95, RSI 36.3... | JSWSTEEL | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-21: ₹657.80 (-0.36%)
2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%) | 2023-03-21: -0.36% return
2023-03-22: -0.53% return
2023-03-23: +0.84% return
2023-03-24: -1.50% return
2023-03-27: +0.16% return
2023-03-28: +0.17% return
2023-03-29: +2.86% return | 2023-03-21: Slight_Down (-0.36%)
2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%) | 2023-03-21: Close ₹657.80, RSI 38.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-22: Close ₹654.35, RSI 36.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹659.83, RSI 40.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-24: Close ₹649.95, RSI 36.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹650.99, RSI 37... | JSWSTEEL | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-22: ₹654.35 (-0.53%)
2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%) | 2023-03-22: -0.53% return
2023-03-23: +0.84% return
2023-03-24: -1.50% return
2023-03-27: +0.16% return
2023-03-28: +0.17% return
2023-03-29: +2.86% return
2023-03-31: +1.36% return | 2023-03-22: Moderate_Down (-0.53%)
2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%) | 2023-03-22: Close ₹654.35, RSI 36.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹659.83, RSI 40.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-24: Close ₹649.95, RSI 36.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹650.99, RSI 37.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-28: Close ₹652.12, RSI 3... | JSWSTEEL | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-23: ₹659.83 (+0.84%)
2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%) | 2023-03-23: +0.84% return
2023-03-24: -1.50% return
2023-03-27: +0.16% return
2023-03-28: +0.17% return
2023-03-29: +2.86% return
2023-03-31: +1.36% return
2023-04-03: -0.86% return | 2023-03-23: Moderate_Up (+0.84%)
2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%) | 2023-03-23: Close ₹659.83, RSI 40.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-24: Close ₹649.95, RSI 36.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹650.99, RSI 37.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-28: Close ₹652.12, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹670.80, RSI 4... | JSWSTEEL | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-24: ₹649.95 (-1.50%)
2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%) | 2023-03-24: -1.50% return
2023-03-27: +0.16% return
2023-03-28: +0.17% return
2023-03-29: +2.86% return
2023-03-31: +1.36% return
2023-04-03: -0.86% return
2023-04-05: +0.64% return | 2023-03-24: Moderate_Down (-1.50%)
2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%) | 2023-03-24: Close ₹649.95, RSI 36.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹650.99, RSI 37.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-28: Close ₹652.12, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹670.80, RSI 49.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-31: Close ₹679.89, RSI 5... | JSWSTEEL | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-27: ₹650.99 (+0.16%)
2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%) | 2023-03-27: +0.16% return
2023-03-28: +0.17% return
2023-03-29: +2.86% return
2023-03-31: +1.36% return
2023-04-03: -0.86% return
2023-04-05: +0.64% return
2023-04-06: -0.56% return | 2023-03-27: Slight_Up (+0.16%)
2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%) | 2023-03-27: Close ₹650.99, RSI 37.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-28: Close ₹652.12, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹670.80, RSI 49.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-31: Close ₹679.89, RSI 54.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-03: Close ₹674.06, RSI 50... | JSWSTEEL | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-28: ₹652.12 (+0.17%)
2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%) | 2023-03-28: +0.17% return
2023-03-29: +2.86% return
2023-03-31: +1.36% return
2023-04-03: -0.86% return
2023-04-05: +0.64% return
2023-04-06: -0.56% return
2023-04-10: +0.85% return | 2023-03-28: Slight_Up (+0.17%)
2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%) | 2023-03-28: Close ₹652.12, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹670.80, RSI 49.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-31: Close ₹679.89, RSI 54.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-03: Close ₹674.06, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-05: Close ₹678.36, RSI 53.... | JSWSTEEL | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-29: ₹670.80 (+2.86%)
2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%) | 2023-03-29: +2.86% return
2023-03-31: +1.36% return
2023-04-03: -0.86% return
2023-04-05: +0.64% return
2023-04-06: -0.56% return
2023-04-10: +0.85% return
2023-04-11: +3.65% return | 2023-03-29: Strong_Up (+2.86%)
2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%) | 2023-03-29: Close ₹670.80, RSI 49.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-31: Close ₹679.89, RSI 54.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-03: Close ₹674.06, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-05: Close ₹678.36, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹674.55, RSI 50.... | JSWSTEEL | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-03-31: ₹679.89 (+1.36%)
2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%) | 2023-03-31: +1.36% return
2023-04-03: -0.86% return
2023-04-05: +0.64% return
2023-04-06: -0.56% return
2023-04-10: +0.85% return
2023-04-11: +3.65% return
2023-04-12: +0.65% return | 2023-03-31: Moderate_Up (+1.36%)
2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%) | 2023-03-31: Close ₹679.89, RSI 54.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-03: Close ₹674.06, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-05: Close ₹678.36, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹674.55, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-10: Close ₹680.28, RSI 53.... | JSWSTEEL | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-03: ₹674.06 (-0.86%)
2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%) | 2023-04-03: -0.86% return
2023-04-05: +0.64% return
2023-04-06: -0.56% return
2023-04-10: +0.85% return
2023-04-11: +3.65% return
2023-04-12: +0.65% return
2023-04-13: +0.33% return | 2023-04-03: Moderate_Down (-0.86%)
2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%) | 2023-04-03: Close ₹674.06, RSI 50.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-05: Close ₹678.36, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹674.55, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-10: Close ₹680.28, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹705.08, RSI 64.... | JSWSTEEL | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-05: ₹678.36 (+0.64%)
2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%) | 2023-04-05: +0.64% return
2023-04-06: -0.56% return
2023-04-10: +0.85% return
2023-04-11: +3.65% return
2023-04-12: +0.65% return
2023-04-13: +0.33% return
2023-04-17: +0.08% return | 2023-04-05: Moderate_Up (+0.64%)
2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%) | 2023-04-05: Close ₹678.36, RSI 53.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-04-06: Close ₹674.55, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-10: Close ₹680.28, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹705.08, RSI 64.2 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-04-12: Close ₹709.68, RSI 65... | JSWSTEEL | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-06: ₹674.55 (-0.56%)
2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%) | 2023-04-06: -0.56% return
2023-04-10: +0.85% return
2023-04-11: +3.65% return
2023-04-12: +0.65% return
2023-04-13: +0.33% return
2023-04-17: +0.08% return
2023-04-18: -0.26% return | 2023-04-06: Moderate_Down (-0.56%)
2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%) | 2023-04-06: Close ₹674.55, RSI 50.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-10: Close ₹680.28, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹705.08, RSI 64.2 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-04-12: Close ₹709.68, RSI 65.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-04-13: Close ₹712.05, RSI 66... | JSWSTEEL | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-10: ₹680.28 (+0.85%)
2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%) | 2023-04-10: +0.85% return
2023-04-11: +3.65% return
2023-04-12: +0.65% return
2023-04-13: +0.33% return
2023-04-17: +0.08% return
2023-04-18: -0.26% return
2023-04-19: +0.42% return | 2023-04-10: Moderate_Up (+0.85%)
2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%) | 2023-04-10: Close ₹680.28, RSI 53.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-11: Close ₹705.08, RSI 64.2 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-04-12: Close ₹709.68, RSI 65.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-04-13: Close ₹712.05, RSI 66.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹712.59, RSI 6... | JSWSTEEL | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-11: ₹705.08 (+3.65%)
2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%) | 2023-04-11: +3.65% return
2023-04-12: +0.65% return
2023-04-13: +0.33% return
2023-04-17: +0.08% return
2023-04-18: -0.26% return
2023-04-19: +0.42% return
2023-04-20: -0.91% return | 2023-04-11: Strong_Up (+3.65%)
2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%) | 2023-04-11: Close ₹705.08, RSI 64.2 (Neutral), BB_Pos 1.23 (Near_Upper)
2023-04-12: Close ₹709.68, RSI 65.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-04-13: Close ₹712.05, RSI 66.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹712.59, RSI 66.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-18: Close ₹710.76, RSI 6... | JSWSTEEL | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-12: ₹709.68 (+0.65%)
2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%) | 2023-04-12: +0.65% return
2023-04-13: +0.33% return
2023-04-17: +0.08% return
2023-04-18: -0.26% return
2023-04-19: +0.42% return
2023-04-20: -0.91% return
2023-04-21: -0.72% return | 2023-04-12: Moderate_Up (+0.65%)
2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%) | 2023-04-12: Close ₹709.68, RSI 65.7 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-04-13: Close ₹712.05, RSI 66.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹712.59, RSI 66.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-18: Close ₹710.76, RSI 65.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-19: Close ₹713.73, RSI 6... | JSWSTEEL | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-13: ₹712.05 (+0.33%)
2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%) | 2023-04-13: +0.33% return
2023-04-17: +0.08% return
2023-04-18: -0.26% return
2023-04-19: +0.42% return
2023-04-20: -0.91% return
2023-04-21: -0.72% return
2023-04-24: +1.36% return | 2023-04-13: Slight_Up (+0.33%)
2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%) | 2023-04-13: Close ₹712.05, RSI 66.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-17: Close ₹712.59, RSI 66.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-18: Close ₹710.76, RSI 65.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-19: Close ₹713.73, RSI 66.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹707.26, RSI 6... | JSWSTEEL | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-17: ₹712.59 (+0.08%)
2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%) | 2023-04-17: +0.08% return
2023-04-18: -0.26% return
2023-04-19: +0.42% return
2023-04-20: -0.91% return
2023-04-21: -0.72% return
2023-04-24: +1.36% return
2023-04-25: +0.65% return | 2023-04-17: Slight_Up (+0.08%)
2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%) | 2023-04-17: Close ₹712.59, RSI 66.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-18: Close ₹710.76, RSI 65.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-19: Close ₹713.73, RSI 66.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹707.26, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹702.17, RSI 58... | JSWSTEEL | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-18: ₹710.76 (-0.26%)
2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%) | 2023-04-18: -0.26% return
2023-04-19: +0.42% return
2023-04-20: -0.91% return
2023-04-21: -0.72% return
2023-04-24: +1.36% return
2023-04-25: +0.65% return
2023-04-26: -0.21% return | 2023-04-18: Slight_Down (-0.26%)
2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%) | 2023-04-18: Close ₹710.76, RSI 65.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-19: Close ₹713.73, RSI 66.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹707.26, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹702.17, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹711.75, RSI 62.... | JSWSTEEL | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-19: ₹713.73 (+0.42%)
2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%) | 2023-04-19: +0.42% return
2023-04-20: -0.91% return
2023-04-21: -0.72% return
2023-04-24: +1.36% return
2023-04-25: +0.65% return
2023-04-26: -0.21% return
2023-04-27: +1.20% return | 2023-04-19: Slight_Up (+0.42%)
2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%) | 2023-04-19: Close ₹713.73, RSI 66.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹707.26, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹702.17, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹711.75, RSI 62.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹716.35, RSI 64.4... | JSWSTEEL | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-20: ₹707.26 (-0.91%)
2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%) | 2023-04-20: -0.91% return
2023-04-21: -0.72% return
2023-04-24: +1.36% return
2023-04-25: +0.65% return
2023-04-26: -0.21% return
2023-04-27: +1.20% return
2023-04-28: -0.93% return | 2023-04-20: Moderate_Down (-0.91%)
2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%) | 2023-04-20: Close ₹707.26, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹702.17, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹711.75, RSI 62.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹716.35, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹714.82, RSI 63.2 ... | JSWSTEEL | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-21: ₹702.17 (-0.72%)
2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%) | 2023-04-21: -0.72% return
2023-04-24: +1.36% return
2023-04-25: +0.65% return
2023-04-26: -0.21% return
2023-04-27: +1.20% return
2023-04-28: -0.93% return
2023-05-02: +1.74% return | 2023-04-21: Moderate_Down (-0.72%)
2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%) | 2023-04-21: Close ₹702.17, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-24: Close ₹711.75, RSI 62.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹716.35, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹714.82, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-27: Close ₹723.36, RSI 66.9 ... | JSWSTEEL | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-24: ₹711.75 (+1.36%)
2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%) | 2023-04-24: +1.36% return
2023-04-25: +0.65% return
2023-04-26: -0.21% return
2023-04-27: +1.20% return
2023-04-28: -0.93% return
2023-05-02: +1.74% return
2023-05-03: -0.74% return | 2023-04-24: Moderate_Up (+1.36%)
2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%) | 2023-04-24: Close ₹711.75, RSI 62.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-25: Close ₹716.35, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹714.82, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-27: Close ₹723.36, RSI 66.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-28: Close ₹716.64, RSI 61.7... | JSWSTEEL | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-25: ₹716.35 (+0.65%)
2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%) | 2023-04-25: +0.65% return
2023-04-26: -0.21% return
2023-04-27: +1.20% return
2023-04-28: -0.93% return
2023-05-02: +1.74% return
2023-05-03: -0.74% return
2023-05-04: +0.85% return | 2023-04-25: Moderate_Up (+0.65%)
2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%) | 2023-04-25: Close ₹716.35, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹714.82, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-27: Close ₹723.36, RSI 66.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-28: Close ₹716.64, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-02: Close ₹729.09, RSI 66.8... | JSWSTEEL | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-26: ₹714.82 (-0.21%)
2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%) | 2023-04-26: -0.21% return
2023-04-27: +1.20% return
2023-04-28: -0.93% return
2023-05-02: +1.74% return
2023-05-03: -0.74% return
2023-05-04: +0.85% return
2023-05-05: -0.72% return | 2023-04-26: Slight_Down (-0.21%)
2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%) | 2023-04-26: Close ₹714.82, RSI 63.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-27: Close ₹723.36, RSI 66.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-28: Close ₹716.64, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-02: Close ₹729.09, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹723.71, RSI 62.... | JSWSTEEL | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-27: ₹723.36 (+1.20%)
2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%) | 2023-04-27: +1.20% return
2023-04-28: -0.93% return
2023-05-02: +1.74% return
2023-05-03: -0.74% return
2023-05-04: +0.85% return
2023-05-05: -0.72% return
2023-05-08: -0.08% return | 2023-04-27: Moderate_Up (+1.20%)
2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%) | 2023-04-27: Close ₹723.36, RSI 66.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-28: Close ₹716.64, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-02: Close ₹729.09, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹723.71, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-04: Close ₹729.88, RSI 65.... | JSWSTEEL | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-04-28: ₹716.64 (-0.93%)
2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%) | 2023-04-28: -0.93% return
2023-05-02: +1.74% return
2023-05-03: -0.74% return
2023-05-04: +0.85% return
2023-05-05: -0.72% return
2023-05-08: -0.08% return
2023-05-09: -1.12% return | 2023-04-28: Moderate_Down (-0.93%)
2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%) | 2023-04-28: Close ₹716.64, RSI 61.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-02: Close ₹729.09, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹723.71, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-04: Close ₹729.88, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹724.60, RSI 61.... | JSWSTEEL | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-02: ₹729.09 (+1.74%)
2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%) | 2023-05-02: +1.74% return
2023-05-03: -0.74% return
2023-05-04: +0.85% return
2023-05-05: -0.72% return
2023-05-08: -0.08% return
2023-05-09: -1.12% return
2023-05-10: -0.03% return | 2023-05-02: Moderate_Up (+1.74%)
2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%) | 2023-05-02: Close ₹729.09, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-03: Close ₹723.71, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-04: Close ₹729.88, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹724.60, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-08: Close ₹724.05, RSI 61.... | JSWSTEEL | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-03: ₹723.71 (-0.74%)
2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%) | 2023-05-03: -0.74% return
2023-05-04: +0.85% return
2023-05-05: -0.72% return
2023-05-08: -0.08% return
2023-05-09: -1.12% return
2023-05-10: -0.03% return
2023-05-11: -1.90% return | 2023-05-03: Moderate_Down (-0.74%)
2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%) | 2023-05-03: Close ₹723.71, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-04: Close ₹729.88, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹724.60, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-08: Close ₹724.05, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-09: Close ₹715.95, RSI 55.4... | JSWSTEEL | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-04: ₹729.88 (+0.85%)
2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%) | 2023-05-04: +0.85% return
2023-05-05: -0.72% return
2023-05-08: -0.08% return
2023-05-09: -1.12% return
2023-05-10: -0.03% return
2023-05-11: -1.90% return
2023-05-12: -1.12% return | 2023-05-04: Moderate_Up (+0.85%)
2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%) | 2023-05-04: Close ₹729.88, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹724.60, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-08: Close ₹724.05, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-09: Close ₹715.95, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-10: Close ₹715.71, RSI 55.2... | JSWSTEEL | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-05: ₹724.60 (-0.72%)
2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%) | 2023-05-05: -0.72% return
2023-05-08: -0.08% return
2023-05-09: -1.12% return
2023-05-10: -0.03% return
2023-05-11: -1.90% return
2023-05-12: -1.12% return
2023-05-15: +0.41% return | 2023-05-05: Moderate_Down (-0.72%)
2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%) | 2023-05-05: Close ₹724.60, RSI 61.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-08: Close ₹724.05, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-09: Close ₹715.95, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-10: Close ₹715.71, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-11: Close ₹702.12, RSI 46.7 ... | JSWSTEEL | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-08: ₹724.05 (-0.08%)
2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%) | 2023-05-08: -0.08% return
2023-05-09: -1.12% return
2023-05-10: -0.03% return
2023-05-11: -1.90% return
2023-05-12: -1.12% return
2023-05-15: +0.41% return
2023-05-16: -0.40% return | 2023-05-08: Slight_Down (-0.08%)
2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%) | 2023-05-08: Close ₹724.05, RSI 61.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-09: Close ₹715.95, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-10: Close ₹715.71, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-11: Close ₹702.12, RSI 46.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-12: Close ₹694.26, RSI 42.6... | JSWSTEEL | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-09: ₹715.95 (-1.12%)
2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%) | 2023-05-09: -1.12% return
2023-05-10: -0.03% return
2023-05-11: -1.90% return
2023-05-12: -1.12% return
2023-05-15: +0.41% return
2023-05-16: -0.40% return
2023-05-17: -1.09% return | 2023-05-09: Moderate_Down (-1.12%)
2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%) | 2023-05-09: Close ₹715.95, RSI 55.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-05-10: Close ₹715.71, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-11: Close ₹702.12, RSI 46.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-12: Close ₹694.26, RSI 42.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-05-15: Close ₹697.13, RSI 44... | JSWSTEEL | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-10: ₹715.71 (-0.03%)
2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%) | 2023-05-10: -0.03% return
2023-05-11: -1.90% return
2023-05-12: -1.12% return
2023-05-15: +0.41% return
2023-05-16: -0.40% return
2023-05-17: -1.09% return
2023-05-18: -0.44% return | 2023-05-10: Slight_Down (-0.03%)
2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%) | 2023-05-10: Close ₹715.71, RSI 55.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-11: Close ₹702.12, RSI 46.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-12: Close ₹694.26, RSI 42.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-05-15: Close ₹697.13, RSI 44.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-16: Close ₹694.36, RSI 4... | JSWSTEEL | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-11: ₹702.12 (-1.90%)
2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%) | 2023-05-11: -1.90% return
2023-05-12: -1.12% return
2023-05-15: +0.41% return
2023-05-16: -0.40% return
2023-05-17: -1.09% return
2023-05-18: -0.44% return
2023-05-19: +0.26% return | 2023-05-11: Moderate_Down (-1.90%)
2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%) | 2023-05-11: Close ₹702.12, RSI 46.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-12: Close ₹694.26, RSI 42.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-05-15: Close ₹697.13, RSI 44.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-16: Close ₹694.36, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-17: Close ₹686.80, RSI ... | JSWSTEEL | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-12: ₹694.26 (-1.12%)
2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%) | 2023-05-12: -1.12% return
2023-05-15: +0.41% return
2023-05-16: -0.40% return
2023-05-17: -1.09% return
2023-05-18: -0.44% return
2023-05-19: +0.26% return
2023-05-22: +1.55% return | 2023-05-12: Moderate_Down (-1.12%)
2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%) | 2023-05-12: Close ₹694.26, RSI 42.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-05-15: Close ₹697.13, RSI 44.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-16: Close ₹694.36, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-17: Close ₹686.80, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹683.79, RSI... | JSWSTEEL | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-15: ₹697.13 (+0.41%)
2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%) | 2023-05-15: +0.41% return
2023-05-16: -0.40% return
2023-05-17: -1.09% return
2023-05-18: -0.44% return
2023-05-19: +0.26% return
2023-05-22: +1.55% return
2023-05-23: -0.07% return | 2023-05-15: Slight_Up (+0.41%)
2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%) | 2023-05-15: Close ₹697.13, RSI 44.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-16: Close ₹694.36, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-17: Close ₹686.80, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹683.79, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-19: Close ₹685.57, RSI ... | JSWSTEEL | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-16: ₹694.36 (-0.40%)
2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%) | 2023-05-16: -0.40% return
2023-05-17: -1.09% return
2023-05-18: -0.44% return
2023-05-19: +0.26% return
2023-05-22: +1.55% return
2023-05-23: -0.07% return
2023-05-24: -1.15% return | 2023-05-16: Slight_Down (-0.40%)
2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%) | 2023-05-16: Close ₹694.36, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-05-17: Close ₹686.80, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹683.79, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-19: Close ₹685.57, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-22: Close ₹696.19, RSI ... | JSWSTEEL | 2023-05-15 | 2023-05-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.