prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-17: ₹686.80 (-1.09%)
2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%) | 2023-05-17: -1.09% return
2023-05-18: -0.44% return
2023-05-19: +0.26% return
2023-05-22: +1.55% return
2023-05-23: -0.07% return
2023-05-24: -1.15% return
2023-05-25: +0.09% return | 2023-05-17: Moderate_Down (-1.09%)
2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%) | 2023-05-17: Close ₹686.80, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-05-18: Close ₹683.79, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-19: Close ₹685.57, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-22: Close ₹696.19, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-05-23: Close ₹695.70, RSI 4... | JSWSTEEL | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-18: ₹683.79 (-0.44%)
2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%) | 2023-05-18: -0.44% return
2023-05-19: +0.26% return
2023-05-22: +1.55% return
2023-05-23: -0.07% return
2023-05-24: -1.15% return
2023-05-25: +0.09% return
2023-05-26: +0.72% return | 2023-05-18: Slight_Down (-0.44%)
2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%) | 2023-05-18: Close ₹683.79, RSI 37.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-05-19: Close ₹685.57, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-22: Close ₹696.19, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-05-23: Close ₹695.70, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-24: Close ₹687.69, RSI 42.... | JSWSTEEL | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-19: ₹685.57 (+0.26%)
2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%) | 2023-05-19: +0.26% return
2023-05-22: +1.55% return
2023-05-23: -0.07% return
2023-05-24: -1.15% return
2023-05-25: +0.09% return
2023-05-26: +0.72% return
2023-05-29: +0.07% return | 2023-05-19: Slight_Up (+0.26%)
2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%) | 2023-05-19: Close ₹685.57, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-05-22: Close ₹696.19, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-05-23: Close ₹695.70, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-24: Close ₹687.69, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-25: Close ₹688.34, RSI 42.... | JSWSTEEL | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-22: ₹696.19 (+1.55%)
2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%) | 2023-05-22: +1.55% return
2023-05-23: -0.07% return
2023-05-24: -1.15% return
2023-05-25: +0.09% return
2023-05-26: +0.72% return
2023-05-29: +0.07% return
2023-05-30: +0.34% return | 2023-05-22: Moderate_Up (+1.55%)
2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%) | 2023-05-22: Close ₹696.19, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-05-23: Close ₹695.70, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-24: Close ₹687.69, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-25: Close ₹688.34, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-26: Close ₹693.33, RSI 46.4... | JSWSTEEL | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-23: ₹695.70 (-0.07%)
2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%) | 2023-05-23: -0.07% return
2023-05-24: -1.15% return
2023-05-25: +0.09% return
2023-05-26: +0.72% return
2023-05-29: +0.07% return
2023-05-30: +0.34% return
2023-05-31: -1.18% return | 2023-05-23: Slight_Down (-0.07%)
2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%) | 2023-05-23: Close ₹695.70, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-05-24: Close ₹687.69, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-25: Close ₹688.34, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-26: Close ₹693.33, RSI 46.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-29: Close ₹693.82, RSI 46.8... | JSWSTEEL | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-24: ₹687.69 (-1.15%)
2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%) | 2023-05-24: -1.15% return
2023-05-25: +0.09% return
2023-05-26: +0.72% return
2023-05-29: +0.07% return
2023-05-30: +0.34% return
2023-05-31: -1.18% return
2023-06-01: -0.35% return | 2023-05-24: Moderate_Down (-1.15%)
2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%) | 2023-05-24: Close ₹687.69, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-25: Close ₹688.34, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-26: Close ₹693.33, RSI 46.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-29: Close ₹693.82, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-30: Close ₹696.19, RSI 48.6... | JSWSTEEL | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-25: ₹688.34 (+0.09%)
2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%) | 2023-05-25: +0.09% return
2023-05-26: +0.72% return
2023-05-29: +0.07% return
2023-05-30: +0.34% return
2023-05-31: -1.18% return
2023-06-01: -0.35% return
2023-06-02: +1.84% return | 2023-05-25: Slight_Up (+0.09%)
2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%) | 2023-05-25: Close ₹688.34, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-26: Close ₹693.33, RSI 46.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-29: Close ₹693.82, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-30: Close ₹696.19, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-31: Close ₹687.99, RSI 43.0 ... | JSWSTEEL | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-26: ₹693.33 (+0.72%)
2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%) | 2023-05-26: +0.72% return
2023-05-29: +0.07% return
2023-05-30: +0.34% return
2023-05-31: -1.18% return
2023-06-01: -0.35% return
2023-06-02: +1.84% return
2023-06-05: +0.79% return | 2023-05-26: Moderate_Up (+0.72%)
2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%) | 2023-05-26: Close ₹693.33, RSI 46.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-29: Close ₹693.82, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-30: Close ₹696.19, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-31: Close ₹687.99, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹685.57, RSI 41.4 ... | JSWSTEEL | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-29: ₹693.82 (+0.07%)
2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%) | 2023-05-29: +0.07% return
2023-05-30: +0.34% return
2023-05-31: -1.18% return
2023-06-01: -0.35% return
2023-06-02: +1.84% return
2023-06-05: +0.79% return
2023-06-06: +0.10% return | 2023-05-29: Slight_Up (+0.07%)
2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%) | 2023-05-29: Close ₹693.82, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-30: Close ₹696.19, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-31: Close ₹687.99, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹685.57, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹698.17, RSI 51.2 ... | JSWSTEEL | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-30: ₹696.19 (+0.34%)
2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%) | 2023-05-30: +0.34% return
2023-05-31: -1.18% return
2023-06-01: -0.35% return
2023-06-02: +1.84% return
2023-06-05: +0.79% return
2023-06-06: +0.10% return
2023-06-07: +2.37% return | 2023-05-30: Slight_Up (+0.34%)
2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%) | 2023-05-30: Close ₹696.19, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-31: Close ₹687.99, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹685.57, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹698.17, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-05: Close ₹703.65, RSI 54.8 ... | JSWSTEEL | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-05-31: ₹687.99 (-1.18%)
2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%) | 2023-05-31: -1.18% return
2023-06-01: -0.35% return
2023-06-02: +1.84% return
2023-06-05: +0.79% return
2023-06-06: +0.10% return
2023-06-07: +2.37% return
2023-06-08: +2.61% return | 2023-05-31: Moderate_Down (-1.18%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%) | 2023-05-31: Close ₹687.99, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹685.57, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹698.17, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-05: Close ₹703.65, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-06: Close ₹704.34, RSI 55.2 ... | JSWSTEEL | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-01: ₹685.57 (-0.35%)
2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%) | 2023-06-01: -0.35% return
2023-06-02: +1.84% return
2023-06-05: +0.79% return
2023-06-06: +0.10% return
2023-06-07: +2.37% return
2023-06-08: +2.61% return
2023-06-09: -0.04% return | 2023-06-01: Slight_Down (-0.35%)
2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%) | 2023-06-01: Close ₹685.57, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-02: Close ₹698.17, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-05: Close ₹703.65, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-06: Close ₹704.34, RSI 55.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹721.04, RSI 64.3... | JSWSTEEL | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-02: ₹698.17 (+1.84%)
2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%) | 2023-06-02: +1.84% return
2023-06-05: +0.79% return
2023-06-06: +0.10% return
2023-06-07: +2.37% return
2023-06-08: +2.61% return
2023-06-09: -0.04% return
2023-06-12: -0.16% return | 2023-06-02: Moderate_Up (+1.84%)
2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%) | 2023-06-02: Close ₹698.17, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-05: Close ₹703.65, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-06: Close ₹704.34, RSI 55.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹721.04, RSI 64.3 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-06-08: Close ₹739.86, RSI 71.... | JSWSTEEL | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-05: ₹703.65 (+0.79%)
2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%) | 2023-06-05: +0.79% return
2023-06-06: +0.10% return
2023-06-07: +2.37% return
2023-06-08: +2.61% return
2023-06-09: -0.04% return
2023-06-12: -0.16% return
2023-06-13: +1.25% return | 2023-06-05: Moderate_Up (+0.79%)
2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%) | 2023-06-05: Close ₹703.65, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-06: Close ₹704.34, RSI 55.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹721.04, RSI 64.3 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-06-08: Close ₹739.86, RSI 71.3 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-06-09: Close ₹739.57, RSI... | JSWSTEEL | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-06: ₹704.34 (+0.10%)
2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%) | 2023-06-06: +0.10% return
2023-06-07: +2.37% return
2023-06-08: +2.61% return
2023-06-09: -0.04% return
2023-06-12: -0.16% return
2023-06-13: +1.25% return
2023-06-14: +2.14% return | 2023-06-06: Slight_Up (+0.10%)
2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%) | 2023-06-06: Close ₹704.34, RSI 55.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹721.04, RSI 64.3 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-06-08: Close ₹739.86, RSI 71.3 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-06-09: Close ₹739.57, RSI 71.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-06-12: Close ₹738.38,... | JSWSTEEL | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-07: ₹721.04 (+2.37%)
2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%) | 2023-06-07: +2.37% return
2023-06-08: +2.61% return
2023-06-09: -0.04% return
2023-06-12: -0.16% return
2023-06-13: +1.25% return
2023-06-14: +2.14% return
2023-06-15: -0.29% return | 2023-06-07: Strong_Up (+2.37%)
2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%) | 2023-06-07: Close ₹721.04, RSI 64.3 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-06-08: Close ₹739.86, RSI 71.3 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-06-09: Close ₹739.57, RSI 71.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-06-12: Close ₹738.38, RSI 70.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-13: Close ₹747.... | JSWSTEEL | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-08: ₹739.86 (+2.61%)
2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%) | 2023-06-08: +2.61% return
2023-06-09: -0.04% return
2023-06-12: -0.16% return
2023-06-13: +1.25% return
2023-06-14: +2.14% return
2023-06-15: -0.29% return
2023-06-16: +0.71% return | 2023-06-08: Strong_Up (+2.61%)
2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%) | 2023-06-08: Close ₹739.86, RSI 71.3 (Overbought), BB_Pos 1.34 (Near_Upper)
2023-06-09: Close ₹739.57, RSI 71.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-06-12: Close ₹738.38, RSI 70.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-13: Close ₹747.62, RSI 73.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-14: Close ₹7... | JSWSTEEL | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-09: ₹739.57 (-0.04%)
2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%) | 2023-06-09: -0.04% return
2023-06-12: -0.16% return
2023-06-13: +1.25% return
2023-06-14: +2.14% return
2023-06-15: -0.29% return
2023-06-16: +0.71% return
2023-06-19: -0.57% return | 2023-06-09: Slight_Down (-0.04%)
2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%) | 2023-06-09: Close ₹739.57, RSI 71.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-06-12: Close ₹738.38, RSI 70.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-13: Close ₹747.62, RSI 73.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-14: Close ₹763.63, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹7... | JSWSTEEL | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-12: ₹738.38 (-0.16%)
2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%) | 2023-06-12: -0.16% return
2023-06-13: +1.25% return
2023-06-14: +2.14% return
2023-06-15: -0.29% return
2023-06-16: +0.71% return
2023-06-19: -0.57% return
2023-06-20: +0.19% return | 2023-06-12: Slight_Down (-0.16%)
2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%) | 2023-06-12: Close ₹738.38, RSI 70.1 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-06-13: Close ₹747.62, RSI 73.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-14: Close ₹763.63, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹761.40, RSI 75.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹7... | JSWSTEEL | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-13: ₹747.62 (+1.25%)
2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%) | 2023-06-13: +1.25% return
2023-06-14: +2.14% return
2023-06-15: -0.29% return
2023-06-16: +0.71% return
2023-06-19: -0.57% return
2023-06-20: +0.19% return
2023-06-21: -1.86% return | 2023-06-13: Moderate_Up (+1.25%)
2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%) | 2023-06-13: Close ₹747.62, RSI 73.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-06-14: Close ₹763.63, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹761.40, RSI 75.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹766.84, RSI 77.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹7... | JSWSTEEL | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-14: ₹763.63 (+2.14%)
2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%) | 2023-06-14: +2.14% return
2023-06-15: -0.29% return
2023-06-16: +0.71% return
2023-06-19: -0.57% return
2023-06-20: +0.19% return
2023-06-21: -1.86% return
2023-06-22: -0.84% return | 2023-06-14: Strong_Up (+2.14%)
2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%) | 2023-06-14: Close ₹763.63, RSI 77.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-06-15: Close ₹761.40, RSI 75.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹766.84, RSI 77.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹762.44, RSI 73.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹7... | JSWSTEEL | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-15: ₹761.40 (-0.29%)
2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%) | 2023-06-15: -0.29% return
2023-06-16: +0.71% return
2023-06-19: -0.57% return
2023-06-20: +0.19% return
2023-06-21: -1.86% return
2023-06-22: -0.84% return
2023-06-23: -0.78% return | 2023-06-15: Slight_Down (-0.29%)
2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%) | 2023-06-15: Close ₹761.40, RSI 75.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-16: Close ₹766.84, RSI 77.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹762.44, RSI 73.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹763.92, RSI 73.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹7... | JSWSTEEL | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-16: ₹766.84 (+0.71%)
2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%) | 2023-06-16: +0.71% return
2023-06-19: -0.57% return
2023-06-20: +0.19% return
2023-06-21: -1.86% return
2023-06-22: -0.84% return
2023-06-23: -0.78% return
2023-06-26: +0.31% return | 2023-06-16: Moderate_Up (+0.71%)
2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%) | 2023-06-16: Close ₹766.84, RSI 77.3 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-19: Close ₹762.44, RSI 73.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹763.92, RSI 73.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹749.69, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹743.3... | JSWSTEEL | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-19: ₹762.44 (-0.57%)
2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%) | 2023-06-19: -0.57% return
2023-06-20: +0.19% return
2023-06-21: -1.86% return
2023-06-22: -0.84% return
2023-06-23: -0.78% return
2023-06-26: +0.31% return
2023-06-27: +1.83% return | 2023-06-19: Moderate_Down (-0.57%)
2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%) | 2023-06-19: Close ₹762.44, RSI 73.4 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-20: Close ₹763.92, RSI 73.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹749.69, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹743.37, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹737.59, R... | JSWSTEEL | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-20: ₹763.92 (+0.19%)
2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%) | 2023-06-20: +0.19% return
2023-06-21: -1.86% return
2023-06-22: -0.84% return
2023-06-23: -0.78% return
2023-06-26: +0.31% return
2023-06-27: +1.83% return
2023-06-28: +2.74% return | 2023-06-20: Slight_Up (+0.19%)
2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%) | 2023-06-20: Close ₹763.92, RSI 73.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-21: Close ₹749.69, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹743.37, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹737.59, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-26: Close ₹739.86, RSI 5... | JSWSTEEL | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-21: ₹749.69 (-1.86%)
2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%) | 2023-06-21: -1.86% return
2023-06-22: -0.84% return
2023-06-23: -0.78% return
2023-06-26: +0.31% return
2023-06-27: +1.83% return
2023-06-28: +2.74% return
2023-06-30: +0.18% return | 2023-06-21: Moderate_Down (-1.86%)
2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%) | 2023-06-21: Close ₹749.69, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹743.37, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹737.59, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-26: Close ₹739.86, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹753.40, RSI 62.1 ... | JSWSTEEL | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-22: ₹743.37 (-0.84%)
2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%) | 2023-06-22: -0.84% return
2023-06-23: -0.78% return
2023-06-26: +0.31% return
2023-06-27: +1.83% return
2023-06-28: +2.74% return
2023-06-30: +0.18% return
2023-07-03: +1.17% return | 2023-06-22: Moderate_Down (-0.84%)
2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%) | 2023-06-22: Close ₹743.37, RSI 58.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹737.59, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-26: Close ₹739.86, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹753.40, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-28: Close ₹774.05, RSI 69.3 ... | JSWSTEEL | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-23: ₹737.59 (-0.78%)
2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%) | 2023-06-23: -0.78% return
2023-06-26: +0.31% return
2023-06-27: +1.83% return
2023-06-28: +2.74% return
2023-06-30: +0.18% return
2023-07-03: +1.17% return
2023-07-04: +0.33% return | 2023-06-23: Moderate_Down (-0.78%)
2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%) | 2023-06-23: Close ₹737.59, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-26: Close ₹739.86, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹753.40, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-28: Close ₹774.05, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-30: Close ₹775.43, RSI 69.7... | JSWSTEEL | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-26: ₹739.86 (+0.31%)
2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%) | 2023-06-26: +0.31% return
2023-06-27: +1.83% return
2023-06-28: +2.74% return
2023-06-30: +0.18% return
2023-07-03: +1.17% return
2023-07-04: +0.33% return
2023-07-05: -0.60% return | 2023-06-26: Slight_Up (+0.31%)
2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%) | 2023-06-26: Close ₹739.86, RSI 55.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-27: Close ₹753.40, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-28: Close ₹774.05, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-30: Close ₹775.43, RSI 69.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹784.52, RSI 72.... | JSWSTEEL | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-27: ₹753.40 (+1.83%)
2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%) | 2023-06-27: +1.83% return
2023-06-28: +2.74% return
2023-06-30: +0.18% return
2023-07-03: +1.17% return
2023-07-04: +0.33% return
2023-07-05: -0.60% return
2023-07-06: +0.46% return | 2023-06-27: Moderate_Up (+1.83%)
2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%) | 2023-06-27: Close ₹753.40, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-28: Close ₹774.05, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-30: Close ₹775.43, RSI 69.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹784.52, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-04: Close ₹787.14, RSI... | JSWSTEEL | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-28: ₹774.05 (+2.74%)
2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%) | 2023-06-28: +2.74% return
2023-06-30: +0.18% return
2023-07-03: +1.17% return
2023-07-04: +0.33% return
2023-07-05: -0.60% return
2023-07-06: +0.46% return
2023-07-07: -0.90% return | 2023-06-28: Strong_Up (+2.74%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%) | 2023-06-28: Close ₹774.05, RSI 69.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-30: Close ₹775.43, RSI 69.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹784.52, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-04: Close ₹787.14, RSI 73.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-05: Close ₹782.45,... | JSWSTEEL | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-06-30: ₹775.43 (+0.18%)
2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%) | 2023-06-30: +0.18% return
2023-07-03: +1.17% return
2023-07-04: +0.33% return
2023-07-05: -0.60% return
2023-07-06: +0.46% return
2023-07-07: -0.90% return
2023-07-10: +2.82% return | 2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%) | 2023-06-30: Close ₹775.43, RSI 69.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹784.52, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-04: Close ₹787.14, RSI 73.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-05: Close ₹782.45, RSI 69.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹786.06,... | JSWSTEEL | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-03: ₹784.52 (+1.17%)
2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%) | 2023-07-03: +1.17% return
2023-07-04: +0.33% return
2023-07-05: -0.60% return
2023-07-06: +0.46% return
2023-07-07: -0.90% return
2023-07-10: +2.82% return
2023-07-11: -1.21% return | 2023-07-03: Moderate_Up (+1.17%)
2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%) | 2023-07-03: Close ₹784.52, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-04: Close ₹787.14, RSI 73.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-05: Close ₹782.45, RSI 69.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹786.06, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-07: Close ₹778.... | JSWSTEEL | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-04: ₹787.14 (+0.33%)
2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%) | 2023-07-04: +0.33% return
2023-07-05: -0.60% return
2023-07-06: +0.46% return
2023-07-07: -0.90% return
2023-07-10: +2.82% return
2023-07-11: -1.21% return
2023-07-12: +1.04% return | 2023-07-04: Slight_Up (+0.33%)
2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%) | 2023-07-04: Close ₹787.14, RSI 73.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-05: Close ₹782.45, RSI 69.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹786.06, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-07: Close ₹778.99, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-10: Close ₹800.93, ... | JSWSTEEL | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-05: ₹782.45 (-0.60%)
2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%) | 2023-07-05: -0.60% return
2023-07-06: +0.46% return
2023-07-07: -0.90% return
2023-07-10: +2.82% return
2023-07-11: -1.21% return
2023-07-12: +1.04% return
2023-07-13: -0.44% return | 2023-07-05: Moderate_Down (-0.60%)
2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%) | 2023-07-05: Close ₹782.45, RSI 69.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-07-06: Close ₹786.06, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-07: Close ₹778.99, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-10: Close ₹800.93, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹791.20, ... | JSWSTEEL | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-06: ₹786.06 (+0.46%)
2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%) | 2023-07-06: +0.46% return
2023-07-07: -0.90% return
2023-07-10: +2.82% return
2023-07-11: -1.21% return
2023-07-12: +1.04% return
2023-07-13: -0.44% return
2023-07-14: +0.34% return | 2023-07-06: Slight_Up (+0.46%)
2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%) | 2023-07-06: Close ₹786.06, RSI 70.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-07: Close ₹778.99, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-10: Close ₹800.93, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹791.20, RSI 66.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-12: Close ₹799.44, ... | JSWSTEEL | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-07: ₹778.99 (-0.90%)
2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%) | 2023-07-07: -0.90% return
2023-07-10: +2.82% return
2023-07-11: -1.21% return
2023-07-12: +1.04% return
2023-07-13: -0.44% return
2023-07-14: +0.34% return
2023-07-17: -0.83% return | 2023-07-07: Moderate_Down (-0.90%)
2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%) | 2023-07-07: Close ₹778.99, RSI 65.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-10: Close ₹800.93, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹791.20, RSI 66.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-12: Close ₹799.44, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹795.92, RSI... | JSWSTEEL | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-10: ₹800.93 (+2.82%)
2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%) | 2023-07-10: +2.82% return
2023-07-11: -1.21% return
2023-07-12: +1.04% return
2023-07-13: -0.44% return
2023-07-14: +0.34% return
2023-07-17: -0.83% return
2023-07-18: -0.91% return | 2023-07-10: Strong_Up (+2.82%)
2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%) | 2023-07-10: Close ₹800.93, RSI 72.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-11: Close ₹791.20, RSI 66.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-12: Close ₹799.44, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹795.92, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹798.59, RS... | JSWSTEEL | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-11: ₹791.20 (-1.21%)
2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%) | 2023-07-11: -1.21% return
2023-07-12: +1.04% return
2023-07-13: -0.44% return
2023-07-14: +0.34% return
2023-07-17: -0.83% return
2023-07-18: -0.91% return
2023-07-19: +0.13% return | 2023-07-11: Moderate_Down (-1.21%)
2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%) | 2023-07-11: Close ₹791.20, RSI 66.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-12: Close ₹799.44, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹795.92, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹798.59, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-17: Close ₹791.95, RSI 6... | JSWSTEEL | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-12: ₹799.44 (+1.04%)
2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%) | 2023-07-12: +1.04% return
2023-07-13: -0.44% return
2023-07-14: +0.34% return
2023-07-17: -0.83% return
2023-07-18: -0.91% return
2023-07-19: +0.13% return
2023-07-20: +0.90% return | 2023-07-12: Moderate_Up (+1.04%)
2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%) | 2023-07-12: Close ₹799.44, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-13: Close ₹795.92, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹798.59, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-17: Close ₹791.95, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-18: Close ₹784.75, RSI 58... | JSWSTEEL | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-13: ₹795.92 (-0.44%)
2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%) | 2023-07-13: -0.44% return
2023-07-14: +0.34% return
2023-07-17: -0.83% return
2023-07-18: -0.91% return
2023-07-19: +0.13% return
2023-07-20: +0.90% return
2023-07-21: -1.58% return | 2023-07-13: Slight_Down (-0.44%)
2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%) | 2023-07-13: Close ₹795.92, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹798.59, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-17: Close ₹791.95, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-18: Close ₹784.75, RSI 58.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-19: Close ₹785.74, RSI 58.... | JSWSTEEL | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-14: ₹798.59 (+0.34%)
2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%) | 2023-07-14: +0.34% return
2023-07-17: -0.83% return
2023-07-18: -0.91% return
2023-07-19: +0.13% return
2023-07-20: +0.90% return
2023-07-21: -1.58% return
2023-07-24: -1.37% return | 2023-07-14: Slight_Up (+0.34%)
2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%) | 2023-07-14: Close ₹798.59, RSI 67.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-17: Close ₹791.95, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-18: Close ₹784.75, RSI 58.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-19: Close ₹785.74, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹792.84, RSI 61.8... | JSWSTEEL | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-17: ₹791.95 (-0.83%)
2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%) | 2023-07-17: -0.83% return
2023-07-18: -0.91% return
2023-07-19: +0.13% return
2023-07-20: +0.90% return
2023-07-21: -1.58% return
2023-07-24: -1.37% return
2023-07-25: +3.21% return | 2023-07-17: Moderate_Down (-0.83%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%) | 2023-07-17: Close ₹791.95, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-18: Close ₹784.75, RSI 58.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-19: Close ₹785.74, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹792.84, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-21: Close ₹780.34, RSI 54.1 ... | JSWSTEEL | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-18: ₹784.75 (-0.91%)
2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%) | 2023-07-18: -0.91% return
2023-07-19: +0.13% return
2023-07-20: +0.90% return
2023-07-21: -1.58% return
2023-07-24: -1.37% return
2023-07-25: +3.21% return
2023-07-26: +0.61% return | 2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%) | 2023-07-18: Close ₹784.75, RSI 58.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-19: Close ₹785.74, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹792.84, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-21: Close ₹780.34, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-24: Close ₹769.62, RSI 48.6 ... | JSWSTEEL | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-19: ₹785.74 (+0.13%)
2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%) | 2023-07-19: +0.13% return
2023-07-20: +0.90% return
2023-07-21: -1.58% return
2023-07-24: -1.37% return
2023-07-25: +3.21% return
2023-07-26: +0.61% return
2023-07-27: -1.45% return | 2023-07-19: Slight_Up (+0.13%)
2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%) | 2023-07-19: Close ₹785.74, RSI 58.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-20: Close ₹792.84, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-21: Close ₹780.34, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-24: Close ₹769.62, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-07-25: Close ₹794.33, RSI 59.0 ... | JSWSTEEL | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-20: ₹792.84 (+0.90%)
2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%) | 2023-07-20: +0.90% return
2023-07-21: -1.58% return
2023-07-24: -1.37% return
2023-07-25: +3.21% return
2023-07-26: +0.61% return
2023-07-27: -1.45% return
2023-07-28: +1.31% return | 2023-07-20: Moderate_Up (+0.90%)
2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%) | 2023-07-20: Close ₹792.84, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-21: Close ₹780.34, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-24: Close ₹769.62, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-07-25: Close ₹794.33, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-26: Close ₹799.19, RSI 60.7 ... | JSWSTEEL | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-21: ₹780.34 (-1.58%)
2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%) | 2023-07-21: -1.58% return
2023-07-24: -1.37% return
2023-07-25: +3.21% return
2023-07-26: +0.61% return
2023-07-27: -1.45% return
2023-07-28: +1.31% return
2023-07-31: +1.57% return | 2023-07-21: Moderate_Down (-1.58%)
2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%) | 2023-07-21: Close ₹780.34, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-24: Close ₹769.62, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-07-25: Close ₹794.33, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-26: Close ₹799.19, RSI 60.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-27: Close ₹787.58, RSI 54.9... | JSWSTEEL | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-24: ₹769.62 (-1.37%)
2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%) | 2023-07-24: -1.37% return
2023-07-25: +3.21% return
2023-07-26: +0.61% return
2023-07-27: -1.45% return
2023-07-28: +1.31% return
2023-07-31: +1.57% return
2023-08-01: +0.51% return | 2023-07-24: Moderate_Down (-1.37%)
2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%) | 2023-07-24: Close ₹769.62, RSI 48.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-07-25: Close ₹794.33, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-26: Close ₹799.19, RSI 60.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-27: Close ₹787.58, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹797.90, RSI 58.7... | JSWSTEEL | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-25: ₹794.33 (+3.21%)
2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%) | 2023-07-25: +3.21% return
2023-07-26: +0.61% return
2023-07-27: -1.45% return
2023-07-28: +1.31% return
2023-07-31: +1.57% return
2023-08-01: +0.51% return
2023-08-02: -2.03% return | 2023-07-25: Strong_Up (+3.21%)
2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%) | 2023-07-25: Close ₹794.33, RSI 59.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-07-26: Close ₹799.19, RSI 60.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-27: Close ₹787.58, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹797.90, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-31: Close ₹810.40, RSI 62.8... | JSWSTEEL | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-26: ₹799.19 (+0.61%)
2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%) | 2023-07-26: +0.61% return
2023-07-27: -1.45% return
2023-07-28: +1.31% return
2023-07-31: +1.57% return
2023-08-01: +0.51% return
2023-08-02: -2.03% return
2023-08-03: +0.02% return | 2023-07-26: Moderate_Up (+0.61%)
2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%) | 2023-07-26: Close ₹799.19, RSI 60.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-27: Close ₹787.58, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹797.90, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-31: Close ₹810.40, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-01: Close ₹814.52, RSI 64.... | JSWSTEEL | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-27: ₹787.58 (-1.45%)
2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%) | 2023-07-27: -1.45% return
2023-07-28: +1.31% return
2023-07-31: +1.57% return
2023-08-01: +0.51% return
2023-08-02: -2.03% return
2023-08-03: +0.02% return
2023-08-04: +0.19% return | 2023-07-27: Moderate_Down (-1.45%)
2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%) | 2023-07-27: Close ₹787.58, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-28: Close ₹797.90, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-31: Close ₹810.40, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-01: Close ₹814.52, RSI 64.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-02: Close ₹798.00, RSI 55.... | JSWSTEEL | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-28: ₹797.90 (+1.31%)
2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%) | 2023-07-28: +1.31% return
2023-07-31: +1.57% return
2023-08-01: +0.51% return
2023-08-02: -2.03% return
2023-08-03: +0.02% return
2023-08-04: +0.19% return
2023-08-07: +0.88% return | 2023-07-28: Moderate_Up (+1.31%)
2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%) | 2023-07-28: Close ₹797.90, RSI 58.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-31: Close ₹810.40, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-01: Close ₹814.52, RSI 64.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-02: Close ₹798.00, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-03: Close ₹798.20, RSI 55.... | JSWSTEEL | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-07-31: ₹810.40 (+1.57%)
2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%) | 2023-07-31: +1.57% return
2023-08-01: +0.51% return
2023-08-02: -2.03% return
2023-08-03: +0.02% return
2023-08-04: +0.19% return
2023-08-07: +0.88% return
2023-08-08: -1.45% return | 2023-07-31: Moderate_Up (+1.57%)
2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%) | 2023-07-31: Close ₹810.40, RSI 62.8 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-01: Close ₹814.52, RSI 64.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-02: Close ₹798.00, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-03: Close ₹798.20, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-04: Close ₹799.69, RSI 56.... | JSWSTEEL | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-01: ₹814.52 (+0.51%)
2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%) | 2023-08-01: +0.51% return
2023-08-02: -2.03% return
2023-08-03: +0.02% return
2023-08-04: +0.19% return
2023-08-07: +0.88% return
2023-08-08: -1.45% return
2023-08-09: +2.76% return | 2023-08-01: Moderate_Up (+0.51%)
2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%) | 2023-08-01: Close ₹814.52, RSI 64.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-02: Close ₹798.00, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-03: Close ₹798.20, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-04: Close ₹799.69, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-07: Close ₹806.73, RSI 59.2... | JSWSTEEL | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-02: ₹798.00 (-2.03%)
2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%) | 2023-08-02: -2.03% return
2023-08-03: +0.02% return
2023-08-04: +0.19% return
2023-08-07: +0.88% return
2023-08-08: -1.45% return
2023-08-09: +2.76% return
2023-08-10: +0.98% return | 2023-08-02: Strong_Down (-2.03%)
2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%) | 2023-08-02: Close ₹798.00, RSI 55.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-03: Close ₹798.20, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-04: Close ₹799.69, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-07: Close ₹806.73, RSI 59.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-08-08: Close ₹795.07, RSI 53.3 ... | JSWSTEEL | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-03: ₹798.20 (+0.02%)
2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%) | 2023-08-03: +0.02% return
2023-08-04: +0.19% return
2023-08-07: +0.88% return
2023-08-08: -1.45% return
2023-08-09: +2.76% return
2023-08-10: +0.98% return
2023-08-11: -1.30% return | 2023-08-03: Slight_Up (+0.02%)
2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%) | 2023-08-03: Close ₹798.20, RSI 55.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-04: Close ₹799.69, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-07: Close ₹806.73, RSI 59.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-08-08: Close ₹795.07, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹817.05, RSI 61.2 ... | JSWSTEEL | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-04: ₹799.69 (+0.19%)
2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%) | 2023-08-04: +0.19% return
2023-08-07: +0.88% return
2023-08-08: -1.45% return
2023-08-09: +2.76% return
2023-08-10: +0.98% return
2023-08-11: -1.30% return
2023-08-14: -2.58% return | 2023-08-04: Slight_Up (+0.19%)
2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%) | 2023-08-04: Close ₹799.69, RSI 56.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-07: Close ₹806.73, RSI 59.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-08-08: Close ₹795.07, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹817.05, RSI 61.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-10: Close ₹825.04, RSI 63.6... | JSWSTEEL | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-07: ₹806.73 (+0.88%)
2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%) | 2023-08-07: +0.88% return
2023-08-08: -1.45% return
2023-08-09: +2.76% return
2023-08-10: +0.98% return
2023-08-11: -1.30% return
2023-08-14: -2.58% return
2023-08-16: -0.52% return | 2023-08-07: Moderate_Up (+0.88%)
2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%) | 2023-08-07: Close ₹806.73, RSI 59.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-08-08: Close ₹795.07, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹817.05, RSI 61.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-10: Close ₹825.04, RSI 63.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-11: Close ₹814.27, RSI 58.... | JSWSTEEL | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-08: ₹795.07 (-1.45%)
2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%) | 2023-08-08: -1.45% return
2023-08-09: +2.76% return
2023-08-10: +0.98% return
2023-08-11: -1.30% return
2023-08-14: -2.58% return
2023-08-16: -0.52% return
2023-08-17: -0.70% return | 2023-08-08: Moderate_Down (-1.45%)
2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%) | 2023-08-08: Close ₹795.07, RSI 53.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-09: Close ₹817.05, RSI 61.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-10: Close ₹825.04, RSI 63.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-11: Close ₹814.27, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹793.24, RSI 49... | JSWSTEEL | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-09: ₹817.05 (+2.76%)
2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%) | 2023-08-09: +2.76% return
2023-08-10: +0.98% return
2023-08-11: -1.30% return
2023-08-14: -2.58% return
2023-08-16: -0.52% return
2023-08-17: -0.70% return
2023-08-18: -0.34% return | 2023-08-09: Strong_Up (+2.76%)
2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%) | 2023-08-09: Close ₹817.05, RSI 61.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-08-10: Close ₹825.04, RSI 63.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-11: Close ₹814.27, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹793.24, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-16: Close ₹789.12, RSI 48... | JSWSTEEL | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-10: ₹825.04 (+0.98%)
2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%) | 2023-08-10: +0.98% return
2023-08-11: -1.30% return
2023-08-14: -2.58% return
2023-08-16: -0.52% return
2023-08-17: -0.70% return
2023-08-18: -0.34% return
2023-08-21: +0.97% return | 2023-08-10: Moderate_Up (+0.98%)
2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%) | 2023-08-10: Close ₹825.04, RSI 63.6 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-08-11: Close ₹814.27, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹793.24, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-16: Close ₹789.12, RSI 48.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹783.61, RSI 46.... | JSWSTEEL | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-11: ₹814.27 (-1.30%)
2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%) | 2023-08-11: -1.30% return
2023-08-14: -2.58% return
2023-08-16: -0.52% return
2023-08-17: -0.70% return
2023-08-18: -0.34% return
2023-08-21: +0.97% return
2023-08-22: +0.06% return | 2023-08-11: Moderate_Down (-1.30%)
2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%) | 2023-08-11: Close ₹814.27, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-14: Close ₹793.24, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-16: Close ₹789.12, RSI 48.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹783.61, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-18: Close ₹780.98, RSI 45.2... | JSWSTEEL | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-14: ₹793.24 (-2.58%)
2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%) | 2023-08-14: -2.58% return
2023-08-16: -0.52% return
2023-08-17: -0.70% return
2023-08-18: -0.34% return
2023-08-21: +0.97% return
2023-08-22: +0.06% return
2023-08-23: +0.34% return | 2023-08-14: Strong_Down (-2.58%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%) | 2023-08-14: Close ₹793.24, RSI 49.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-16: Close ₹789.12, RSI 48.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹783.61, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-18: Close ₹780.98, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-21: Close ₹788.57, RSI 48.6... | JSWSTEEL | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-16: ₹789.12 (-0.52%)
2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%) | 2023-08-16: -0.52% return
2023-08-17: -0.70% return
2023-08-18: -0.34% return
2023-08-21: +0.97% return
2023-08-22: +0.06% return
2023-08-23: +0.34% return
2023-08-24: -1.25% return | 2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%) | 2023-08-16: Close ₹789.12, RSI 48.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-17: Close ₹783.61, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-18: Close ₹780.98, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-21: Close ₹788.57, RSI 48.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹789.02, RSI 48.8... | JSWSTEEL | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-17: ₹783.61 (-0.70%)
2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%) | 2023-08-17: -0.70% return
2023-08-18: -0.34% return
2023-08-21: +0.97% return
2023-08-22: +0.06% return
2023-08-23: +0.34% return
2023-08-24: -1.25% return
2023-08-25: -1.87% return | 2023-08-17: Moderate_Down (-0.70%)
2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%) | 2023-08-17: Close ₹783.61, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-18: Close ₹780.98, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-21: Close ₹788.57, RSI 48.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹789.02, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹791.70, RSI 50.0... | JSWSTEEL | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-18: ₹780.98 (-0.34%)
2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%) | 2023-08-18: -0.34% return
2023-08-21: +0.97% return
2023-08-22: +0.06% return
2023-08-23: +0.34% return
2023-08-24: -1.25% return
2023-08-25: -1.87% return
2023-08-28: -0.02% return | 2023-08-18: Slight_Down (-0.34%)
2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%) | 2023-08-18: Close ₹780.98, RSI 45.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-21: Close ₹788.57, RSI 48.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹789.02, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹791.70, RSI 50.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹781.78, RSI 45.6... | JSWSTEEL | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-21: ₹788.57 (+0.97%)
2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%) | 2023-08-21: +0.97% return
2023-08-22: +0.06% return
2023-08-23: +0.34% return
2023-08-24: -1.25% return
2023-08-25: -1.87% return
2023-08-28: -0.02% return
2023-08-29: +1.25% return | 2023-08-21: Moderate_Up (+0.97%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%) | 2023-08-21: Close ₹788.57, RSI 48.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹789.02, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹791.70, RSI 50.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹781.78, RSI 45.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-25: Close ₹767.14, RSI 39.9... | JSWSTEEL | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-22: ₹789.02 (+0.06%)
2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%) | 2023-08-22: +0.06% return
2023-08-23: +0.34% return
2023-08-24: -1.25% return
2023-08-25: -1.87% return
2023-08-28: -0.02% return
2023-08-29: +1.25% return
2023-08-30: +0.57% return | 2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%) | 2023-08-22: Close ₹789.02, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹791.70, RSI 50.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹781.78, RSI 45.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-25: Close ₹767.14, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-28: Close ₹766.99, RSI 39... | JSWSTEEL | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-23: ₹791.70 (+0.34%)
2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%) | 2023-08-23: +0.34% return
2023-08-24: -1.25% return
2023-08-25: -1.87% return
2023-08-28: -0.02% return
2023-08-29: +1.25% return
2023-08-30: +0.57% return
2023-08-31: -0.95% return | 2023-08-23: Slight_Up (+0.34%)
2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%) | 2023-08-23: Close ₹791.70, RSI 50.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹781.78, RSI 45.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-25: Close ₹767.14, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-28: Close ₹766.99, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-29: Close ₹776.57, RSI 4... | JSWSTEEL | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-24: ₹781.78 (-1.25%)
2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%) | 2023-08-24: -1.25% return
2023-08-25: -1.87% return
2023-08-28: -0.02% return
2023-08-29: +1.25% return
2023-08-30: +0.57% return
2023-08-31: -0.95% return
2023-09-01: +3.43% return | 2023-08-24: Moderate_Down (-1.25%)
2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%) | 2023-08-24: Close ₹781.78, RSI 45.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-25: Close ₹767.14, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-28: Close ₹766.99, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-29: Close ₹776.57, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-30: Close ₹781.03, RSI 4... | JSWSTEEL | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-25: ₹767.14 (-1.87%)
2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%) | 2023-08-25: -1.87% return
2023-08-28: -0.02% return
2023-08-29: +1.25% return
2023-08-30: +0.57% return
2023-08-31: -0.95% return
2023-09-01: +3.43% return
2023-09-04: +0.42% return | 2023-08-25: Moderate_Down (-1.87%)
2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%) | 2023-08-25: Close ₹767.14, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-08-28: Close ₹766.99, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-29: Close ₹776.57, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-30: Close ₹781.03, RSI 47.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-31: Close ₹773.59, RSI 44... | JSWSTEEL | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-28: ₹766.99 (-0.02%)
2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%) | 2023-08-28: -0.02% return
2023-08-29: +1.25% return
2023-08-30: +0.57% return
2023-08-31: -0.95% return
2023-09-01: +3.43% return
2023-09-04: +0.42% return
2023-09-05: +0.76% return | 2023-08-28: Slight_Down (-0.02%)
2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%) | 2023-08-28: Close ₹766.99, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-29: Close ₹776.57, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-30: Close ₹781.03, RSI 47.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-31: Close ₹773.59, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹800.13, RSI 55.8... | JSWSTEEL | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-29: ₹776.57 (+1.25%)
2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%) | 2023-08-29: +1.25% return
2023-08-30: +0.57% return
2023-08-31: -0.95% return
2023-09-01: +3.43% return
2023-09-04: +0.42% return
2023-09-05: +0.76% return
2023-09-06: -0.13% return | 2023-08-29: Moderate_Up (+1.25%)
2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%) | 2023-08-29: Close ₹776.57, RSI 45.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-30: Close ₹781.03, RSI 47.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-31: Close ₹773.59, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹800.13, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-04: Close ₹803.51, RSI 57.0 ... | JSWSTEEL | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-30: ₹781.03 (+0.57%)
2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%) | 2023-08-30: +0.57% return
2023-08-31: -0.95% return
2023-09-01: +3.43% return
2023-09-04: +0.42% return
2023-09-05: +0.76% return
2023-09-06: -0.13% return
2023-09-07: +0.54% return | 2023-08-30: Moderate_Up (+0.57%)
2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%) | 2023-08-30: Close ₹781.03, RSI 47.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-31: Close ₹773.59, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹800.13, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-04: Close ₹803.51, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-05: Close ₹809.61, RSI 59.2 ... | JSWSTEEL | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-08-31: ₹773.59 (-0.95%)
2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%) | 2023-08-31: -0.95% return
2023-09-01: +3.43% return
2023-09-04: +0.42% return
2023-09-05: +0.76% return
2023-09-06: -0.13% return
2023-09-07: +0.54% return
2023-09-08: -0.43% return | 2023-08-31: Moderate_Down (-0.95%)
2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%) | 2023-08-31: Close ₹773.59, RSI 44.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹800.13, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-04: Close ₹803.51, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-05: Close ₹809.61, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-06: Close ₹808.57, RSI 58.6 ... | JSWSTEEL | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-01: ₹800.13 (+3.43%)
2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%) | 2023-09-01: +3.43% return
2023-09-04: +0.42% return
2023-09-05: +0.76% return
2023-09-06: -0.13% return
2023-09-07: +0.54% return
2023-09-08: -0.43% return
2023-09-11: +1.04% return | 2023-09-01: Strong_Up (+3.43%)
2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%) | 2023-09-01: Close ₹800.13, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-04: Close ₹803.51, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-05: Close ₹809.61, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-06: Close ₹808.57, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-07: Close ₹812.93, RSI 60.3 ... | JSWSTEEL | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-04: ₹803.51 (+0.42%)
2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%) | 2023-09-04: +0.42% return
2023-09-05: +0.76% return
2023-09-06: -0.13% return
2023-09-07: +0.54% return
2023-09-08: -0.43% return
2023-09-11: +1.04% return
2023-09-12: -0.98% return | 2023-09-04: Slight_Up (+0.42%)
2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%) | 2023-09-04: Close ₹803.51, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-05: Close ₹809.61, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-06: Close ₹808.57, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-07: Close ₹812.93, RSI 60.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹809.41, RSI 58.3... | JSWSTEEL | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-05: ₹809.61 (+0.76%)
2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%) | 2023-09-05: +0.76% return
2023-09-06: -0.13% return
2023-09-07: +0.54% return
2023-09-08: -0.43% return
2023-09-11: +1.04% return
2023-09-12: -0.98% return
2023-09-13: -0.67% return | 2023-09-05: Moderate_Up (+0.76%)
2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%) | 2023-09-05: Close ₹809.61, RSI 59.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-06: Close ₹808.57, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-07: Close ₹812.93, RSI 60.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹809.41, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹817.84, RSI 61.... | JSWSTEEL | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-06: ₹808.57 (-0.13%)
2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%) | 2023-09-06: -0.13% return
2023-09-07: +0.54% return
2023-09-08: -0.43% return
2023-09-11: +1.04% return
2023-09-12: -0.98% return
2023-09-13: -0.67% return
2023-09-14: -0.04% return | 2023-09-06: Slight_Down (-0.13%)
2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%) | 2023-09-06: Close ₹808.57, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-07: Close ₹812.93, RSI 60.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹809.41, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹817.84, RSI 61.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-12: Close ₹809.86, RSI 56... | JSWSTEEL | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-07: ₹812.93 (+0.54%)
2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%) | 2023-09-07: +0.54% return
2023-09-08: -0.43% return
2023-09-11: +1.04% return
2023-09-12: -0.98% return
2023-09-13: -0.67% return
2023-09-14: -0.04% return
2023-09-15: +0.31% return | 2023-09-07: Moderate_Up (+0.54%)
2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%) | 2023-09-07: Close ₹812.93, RSI 60.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹809.41, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹817.84, RSI 61.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-12: Close ₹809.86, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-13: Close ₹804.40, RSI 53... | JSWSTEEL | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-08: ₹809.41 (-0.43%)
2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%) | 2023-09-08: -0.43% return
2023-09-11: +1.04% return
2023-09-12: -0.98% return
2023-09-13: -0.67% return
2023-09-14: -0.04% return
2023-09-15: +0.31% return
2023-09-18: -0.50% return | 2023-09-08: Slight_Down (-0.43%)
2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%) | 2023-09-08: Close ₹809.41, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹817.84, RSI 61.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-12: Close ₹809.86, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-13: Close ₹804.40, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-14: Close ₹804.05, RSI 53.... | JSWSTEEL | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-11: ₹817.84 (+1.04%)
2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%) | 2023-09-11: +1.04% return
2023-09-12: -0.98% return
2023-09-13: -0.67% return
2023-09-14: -0.04% return
2023-09-15: +0.31% return
2023-09-18: -0.50% return
2023-09-20: -2.73% return | 2023-09-11: Moderate_Up (+1.04%)
2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%) | 2023-09-11: Close ₹817.84, RSI 61.6 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-12: Close ₹809.86, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-13: Close ₹804.40, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-14: Close ₹804.05, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-15: Close ₹806.53, RSI 55.0... | JSWSTEEL | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-12: ₹809.86 (-0.98%)
2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%) | 2023-09-12: -0.98% return
2023-09-13: -0.67% return
2023-09-14: -0.04% return
2023-09-15: +0.31% return
2023-09-18: -0.50% return
2023-09-20: -2.73% return
2023-09-21: -1.07% return | 2023-09-12: Moderate_Down (-0.98%)
2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%) | 2023-09-12: Close ₹809.86, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-13: Close ₹804.40, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-14: Close ₹804.05, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-15: Close ₹806.53, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-18: Close ₹802.51, RSI 52.5 ... | JSWSTEEL | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-13: ₹804.40 (-0.67%)
2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%) | 2023-09-13: -0.67% return
2023-09-14: -0.04% return
2023-09-15: +0.31% return
2023-09-18: -0.50% return
2023-09-20: -2.73% return
2023-09-21: -1.07% return
2023-09-22: -0.55% return | 2023-09-13: Moderate_Down (-0.67%)
2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%) | 2023-09-13: Close ₹804.40, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-14: Close ₹804.05, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-15: Close ₹806.53, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-18: Close ₹802.51, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-20: Close ₹780.63, RSI 41.5 ... | JSWSTEEL | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-14: ₹804.05 (-0.04%)
2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%) | 2023-09-14: -0.04% return
2023-09-15: +0.31% return
2023-09-18: -0.50% return
2023-09-20: -2.73% return
2023-09-21: -1.07% return
2023-09-22: -0.55% return
2023-09-25: +0.76% return | 2023-09-14: Slight_Down (-0.04%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%) | 2023-09-14: Close ₹804.05, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-15: Close ₹806.53, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-18: Close ₹802.51, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-20: Close ₹780.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹772.30, RSI 38.2 ... | JSWSTEEL | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-15: ₹806.53 (+0.31%)
2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%) | 2023-09-15: +0.31% return
2023-09-18: -0.50% return
2023-09-20: -2.73% return
2023-09-21: -1.07% return
2023-09-22: -0.55% return
2023-09-25: +0.76% return
2023-09-26: -0.03% return | 2023-09-15: Slight_Up (+0.31%)
2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%) | 2023-09-15: Close ₹806.53, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-18: Close ₹802.51, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-20: Close ₹780.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹772.30, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-22: Close ₹768.03, RSI 36.6... | JSWSTEEL | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-18: ₹802.51 (-0.50%)
2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%) | 2023-09-18: -0.50% return
2023-09-20: -2.73% return
2023-09-21: -1.07% return
2023-09-22: -0.55% return
2023-09-25: +0.76% return
2023-09-26: -0.03% return
2023-09-27: -0.01% return | 2023-09-18: Slight_Down (-0.50%)
2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%) | 2023-09-18: Close ₹802.51, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-09-20: Close ₹780.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹772.30, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-22: Close ₹768.03, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-25: Close ₹773.84, RSI 40.... | JSWSTEEL | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-20: ₹780.63 (-2.73%)
2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%) | 2023-09-20: -2.73% return
2023-09-21: -1.07% return
2023-09-22: -0.55% return
2023-09-25: +0.76% return
2023-09-26: -0.03% return
2023-09-27: -0.01% return
2023-09-28: -1.48% return | 2023-09-20: Strong_Down (-2.73%)
2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%) | 2023-09-20: Close ₹780.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-21: Close ₹772.30, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-22: Close ₹768.03, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-25: Close ₹773.84, RSI 40.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-26: Close ₹773.59, RSI 40.... | JSWSTEEL | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-21: ₹772.30 (-1.07%)
2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%) | 2023-09-21: -1.07% return
2023-09-22: -0.55% return
2023-09-25: +0.76% return
2023-09-26: -0.03% return
2023-09-27: -0.01% return
2023-09-28: -1.48% return
2023-09-29: +1.50% return | 2023-09-21: Moderate_Down (-1.07%)
2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%) | 2023-09-21: Close ₹772.30, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-22: Close ₹768.03, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-25: Close ₹773.84, RSI 40.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-26: Close ₹773.59, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-27: Close ₹773.54, RSI 40... | JSWSTEEL | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-22: ₹768.03 (-0.55%)
2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%) | 2023-09-22: -0.55% return
2023-09-25: +0.76% return
2023-09-26: -0.03% return
2023-09-27: -0.01% return
2023-09-28: -1.48% return
2023-09-29: +1.50% return
2023-10-03: -1.20% return | 2023-09-22: Moderate_Down (-0.55%)
2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%) | 2023-09-22: Close ₹768.03, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-25: Close ₹773.84, RSI 40.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-26: Close ₹773.59, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-27: Close ₹773.54, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹762.13, RSI 35... | JSWSTEEL | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-25: ₹773.84 (+0.76%)
2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%) | 2023-09-25: +0.76% return
2023-09-26: -0.03% return
2023-09-27: -0.01% return
2023-09-28: -1.48% return
2023-09-29: +1.50% return
2023-10-03: -1.20% return
2023-10-04: -1.77% return | 2023-09-25: Moderate_Up (+0.76%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%) | 2023-09-25: Close ₹773.84, RSI 40.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-26: Close ₹773.59, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-27: Close ₹773.54, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹762.13, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹773.54, RSI 42... | JSWSTEEL | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-26: ₹773.59 (-0.03%)
2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%) | 2023-09-26: -0.03% return
2023-09-27: -0.01% return
2023-09-28: -1.48% return
2023-09-29: +1.50% return
2023-10-03: -1.20% return
2023-10-04: -1.77% return
2023-10-05: -0.15% return | 2023-09-26: Slight_Down (-0.03%)
2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%) | 2023-09-26: Close ₹773.59, RSI 40.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-27: Close ₹773.54, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹762.13, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹773.54, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹764.26, RSI 38... | JSWSTEEL | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-27: ₹773.54 (-0.01%)
2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%) | 2023-09-27: -0.01% return
2023-09-28: -1.48% return
2023-09-29: +1.50% return
2023-10-03: -1.20% return
2023-10-04: -1.77% return
2023-10-05: -0.15% return
2023-10-06: +1.28% return | 2023-09-27: Slight_Down (-0.01%)
2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%) | 2023-09-27: Close ₹773.54, RSI 40.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹762.13, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹773.54, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹764.26, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-04: Close ₹750.72, RSI 33... | JSWSTEEL | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-28: ₹762.13 (-1.48%)
2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%) | 2023-09-28: -1.48% return
2023-09-29: +1.50% return
2023-10-03: -1.20% return
2023-10-04: -1.77% return
2023-10-05: -0.15% return
2023-10-06: +1.28% return
2023-10-09: -1.00% return | 2023-09-28: Moderate_Down (-1.48%)
2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%) | 2023-09-28: Close ₹762.13, RSI 35.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹773.54, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹764.26, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-04: Close ₹750.72, RSI 33.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹749.63, RSI 33... | JSWSTEEL | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-09-29: ₹773.54 (+1.50%)
2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%) | 2023-09-29: +1.50% return
2023-10-03: -1.20% return
2023-10-04: -1.77% return
2023-10-05: -0.15% return
2023-10-06: +1.28% return
2023-10-09: -1.00% return
2023-10-10: +1.89% return | 2023-09-29: Moderate_Up (+1.50%)
2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%) | 2023-09-29: Close ₹773.54, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-03: Close ₹764.26, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-04: Close ₹750.72, RSI 33.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹749.63, RSI 33.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-06: Close ₹759.25, RSI 39... | JSWSTEEL | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-03: ₹764.26 (-1.20%)
2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%) | 2023-10-03: -1.20% return
2023-10-04: -1.77% return
2023-10-05: -0.15% return
2023-10-06: +1.28% return
2023-10-09: -1.00% return
2023-10-10: +1.89% return
2023-10-11: +0.69% return | 2023-10-03: Moderate_Down (-1.20%)
2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%) | 2023-10-03: Close ₹764.26, RSI 38.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-04: Close ₹750.72, RSI 33.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹749.63, RSI 33.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-06: Close ₹759.25, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-09: Close ₹751.66, RSI 36... | JSWSTEEL | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-04: ₹750.72 (-1.77%)
2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%) | 2023-10-04: -1.77% return
2023-10-05: -0.15% return
2023-10-06: +1.28% return
2023-10-09: -1.00% return
2023-10-10: +1.89% return
2023-10-11: +0.69% return
2023-10-12: +0.80% return | 2023-10-04: Moderate_Down (-1.77%)
2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%) | 2023-10-04: Close ₹750.72, RSI 33.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-05: Close ₹749.63, RSI 33.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-06: Close ₹759.25, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-09: Close ₹751.66, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹765.90, RSI 45... | JSWSTEEL | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-05: ₹749.63 (-0.15%)
2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%) | 2023-10-05: -0.15% return
2023-10-06: +1.28% return
2023-10-09: -1.00% return
2023-10-10: +1.89% return
2023-10-11: +0.69% return
2023-10-12: +0.80% return
2023-10-13: -0.79% return | 2023-10-05: Slight_Down (-0.15%)
2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%) | 2023-10-05: Close ₹749.63, RSI 33.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-06: Close ₹759.25, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-09: Close ₹751.66, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹765.90, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-11: Close ₹771.21, RSI 47.... | JSWSTEEL | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-06: ₹759.25 (+1.28%)
2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%) | 2023-10-06: +1.28% return
2023-10-09: -1.00% return
2023-10-10: +1.89% return
2023-10-11: +0.69% return
2023-10-12: +0.80% return
2023-10-13: -0.79% return
2023-10-16: +1.73% return | 2023-10-06: Moderate_Up (+1.28%)
2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%) | 2023-10-06: Close ₹759.25, RSI 39.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-09: Close ₹751.66, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹765.90, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-11: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-12: Close ₹777.36, RSI 50.8... | JSWSTEEL | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-09: ₹751.66 (-1.00%)
2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%) | 2023-10-09: -1.00% return
2023-10-10: +1.89% return
2023-10-11: +0.69% return
2023-10-12: +0.80% return
2023-10-13: -0.79% return
2023-10-16: +1.73% return
2023-10-17: -0.07% return | 2023-10-09: Moderate_Down (-1.00%)
2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%) | 2023-10-09: Close ₹751.66, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹765.90, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-11: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-12: Close ₹777.36, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹771.21, RSI 47.8... | JSWSTEEL | 2023-10-06 | 2023-10-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.