prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-10: ₹765.90 (+1.89%)
2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%) | 2023-10-10: +1.89% return
2023-10-11: +0.69% return
2023-10-12: +0.80% return
2023-10-13: -0.79% return
2023-10-16: +1.73% return
2023-10-17: -0.07% return
2023-10-18: -0.73% return | 2023-10-10: Moderate_Up (+1.89%)
2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%) | 2023-10-10: Close ₹765.90, RSI 45.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-11: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-12: Close ₹777.36, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-16: Close ₹784.55, RSI 54.2 ... | JSWSTEEL | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-11: ₹771.21 (+0.69%)
2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%) | 2023-10-11: +0.69% return
2023-10-12: +0.80% return
2023-10-13: -0.79% return
2023-10-16: +1.73% return
2023-10-17: -0.07% return
2023-10-18: -0.73% return
2023-10-19: -0.50% return | 2023-10-11: Moderate_Up (+0.69%)
2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%) | 2023-10-11: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-12: Close ₹777.36, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-16: Close ₹784.55, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹784.01, RSI 53.9 ... | JSWSTEEL | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-12: ₹777.36 (+0.80%)
2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%) | 2023-10-12: +0.80% return
2023-10-13: -0.79% return
2023-10-16: +1.73% return
2023-10-17: -0.07% return
2023-10-18: -0.73% return
2023-10-19: -0.50% return
2023-10-20: -1.42% return | 2023-10-12: Moderate_Up (+0.80%)
2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%) | 2023-10-12: Close ₹777.36, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-10-13: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-16: Close ₹784.55, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹784.01, RSI 53.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-18: Close ₹778.30, RSI 50.8 ... | JSWSTEEL | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-13: ₹771.21 (-0.79%)
2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%) | 2023-10-13: -0.79% return
2023-10-16: +1.73% return
2023-10-17: -0.07% return
2023-10-18: -0.73% return
2023-10-19: -0.50% return
2023-10-20: -1.42% return
2023-10-23: -2.66% return | 2023-10-13: Moderate_Down (-0.79%)
2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%) | 2023-10-13: Close ₹771.21, RSI 47.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-16: Close ₹784.55, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹784.01, RSI 53.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-18: Close ₹778.30, RSI 50.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-19: Close ₹774.38, RSI 48.8 ... | JSWSTEEL | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-16: ₹784.55 (+1.73%)
2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%) | 2023-10-16: +1.73% return
2023-10-17: -0.07% return
2023-10-18: -0.73% return
2023-10-19: -0.50% return
2023-10-20: -1.42% return
2023-10-23: -2.66% return
2023-10-25: -0.09% return | 2023-10-16: Moderate_Up (+1.73%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%) | 2023-10-16: Close ₹784.55, RSI 54.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹784.01, RSI 53.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-18: Close ₹778.30, RSI 50.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-19: Close ₹774.38, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-20: Close ₹763.42, RSI 43.5 ... | JSWSTEEL | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-17: ₹784.01 (-0.07%)
2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%) | 2023-10-17: -0.07% return
2023-10-18: -0.73% return
2023-10-19: -0.50% return
2023-10-20: -1.42% return
2023-10-23: -2.66% return
2023-10-25: -0.09% return
2023-10-26: -2.62% return | 2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%) | 2023-10-17: Close ₹784.01, RSI 53.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-18: Close ₹778.30, RSI 50.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-19: Close ₹774.38, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-20: Close ₹763.42, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹743.13, RSI 35.8 ... | JSWSTEEL | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-18: ₹778.30 (-0.73%)
2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%) | 2023-10-18: -0.73% return
2023-10-19: -0.50% return
2023-10-20: -1.42% return
2023-10-23: -2.66% return
2023-10-25: -0.09% return
2023-10-26: -2.62% return
2023-10-27: +0.45% return | 2023-10-18: Moderate_Down (-0.73%)
2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%) | 2023-10-18: Close ₹778.30, RSI 50.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-19: Close ₹774.38, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-20: Close ₹763.42, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹743.13, RSI 35.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹742.48, RSI 35.... | JSWSTEEL | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-19: ₹774.38 (-0.50%)
2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%) | 2023-10-19: -0.50% return
2023-10-20: -1.42% return
2023-10-23: -2.66% return
2023-10-25: -0.09% return
2023-10-26: -2.62% return
2023-10-27: +0.45% return
2023-10-30: +0.34% return | 2023-10-19: Moderate_Down (-0.50%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%) | 2023-10-19: Close ₹774.38, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-20: Close ₹763.42, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹743.13, RSI 35.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹742.48, RSI 35.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-26: Close ₹723.04, RSI 29... | JSWSTEEL | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-20: ₹763.42 (-1.42%)
2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%) | 2023-10-20: -1.42% return
2023-10-23: -2.66% return
2023-10-25: -0.09% return
2023-10-26: -2.62% return
2023-10-27: +0.45% return
2023-10-30: +0.34% return
2023-10-31: +0.25% return | 2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%) | 2023-10-20: Close ₹763.42, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-23: Close ₹743.13, RSI 35.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹742.48, RSI 35.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-26: Close ₹723.04, RSI 29.8 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹726.31, RSI... | JSWSTEEL | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-23: ₹743.13 (-2.66%)
2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%) | 2023-10-23: -2.66% return
2023-10-25: -0.09% return
2023-10-26: -2.62% return
2023-10-27: +0.45% return
2023-10-30: +0.34% return
2023-10-31: +0.25% return
2023-11-01: -1.62% return | 2023-10-23: Strong_Down (-2.66%)
2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%) | 2023-10-23: Close ₹743.13, RSI 35.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-25: Close ₹742.48, RSI 35.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-26: Close ₹723.04, RSI 29.8 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹726.31, RSI 31.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-30: Close ₹728.79, R... | JSWSTEEL | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-25: ₹742.48 (-0.09%)
2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%) | 2023-10-25: -0.09% return
2023-10-26: -2.62% return
2023-10-27: +0.45% return
2023-10-30: +0.34% return
2023-10-31: +0.25% return
2023-11-01: -1.62% return
2023-11-02: +1.23% return | 2023-10-25: Slight_Down (-0.09%)
2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%) | 2023-10-25: Close ₹742.48, RSI 35.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-26: Close ₹723.04, RSI 29.8 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹726.31, RSI 31.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-30: Close ₹728.79, RSI 33.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹730.63, RS... | JSWSTEEL | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-26: ₹723.04 (-2.62%)
2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%) | 2023-10-26: -2.62% return
2023-10-27: +0.45% return
2023-10-30: +0.34% return
2023-10-31: +0.25% return
2023-11-01: -1.62% return
2023-11-02: +1.23% return
2023-11-03: +1.73% return | 2023-10-26: Strong_Down (-2.62%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%) | 2023-10-26: Close ₹723.04, RSI 29.8 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹726.31, RSI 31.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-30: Close ₹728.79, RSI 33.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹730.63, RSI 34.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹718.82, RS... | JSWSTEEL | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-27: ₹726.31 (+0.45%)
2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%) | 2023-10-27: +0.45% return
2023-10-30: +0.34% return
2023-10-31: +0.25% return
2023-11-01: -1.62% return
2023-11-02: +1.23% return
2023-11-03: +1.73% return
2023-11-06: +1.07% return | 2023-10-27: Slight_Up (+0.45%)
2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%) | 2023-10-27: Close ₹726.31, RSI 31.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-10-30: Close ₹728.79, RSI 33.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹730.63, RSI 34.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹718.82, RSI 30.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹727.65, RSI ... | JSWSTEEL | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-30: ₹728.79 (+0.34%)
2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%) | 2023-10-30: +0.34% return
2023-10-31: +0.25% return
2023-11-01: -1.62% return
2023-11-02: +1.23% return
2023-11-03: +1.73% return
2023-11-06: +1.07% return
2023-11-07: -0.72% return | 2023-10-30: Slight_Up (+0.34%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%) | 2023-10-30: Close ₹728.79, RSI 33.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹730.63, RSI 34.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹718.82, RSI 30.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹727.65, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹740.25, RSI 43... | JSWSTEEL | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-10-31: ₹730.63 (+0.25%)
2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%) | 2023-10-31: +0.25% return
2023-11-01: -1.62% return
2023-11-02: +1.23% return
2023-11-03: +1.73% return
2023-11-06: +1.07% return
2023-11-07: -0.72% return
2023-11-08: +1.08% return | 2023-10-31: Slight_Up (+0.25%)
2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%) | 2023-10-31: Close ₹730.63, RSI 34.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹718.82, RSI 30.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹727.65, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹740.25, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-06: Close ₹748.14, RSI 47.... | JSWSTEEL | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-01: ₹718.82 (-1.62%)
2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%) | 2023-11-01: -1.62% return
2023-11-02: +1.23% return
2023-11-03: +1.73% return
2023-11-06: +1.07% return
2023-11-07: -0.72% return
2023-11-08: +1.08% return
2023-11-09: -0.77% return | 2023-11-01: Moderate_Down (-1.62%)
2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%) | 2023-11-01: Close ₹718.82, RSI 30.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹727.65, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹740.25, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-06: Close ₹748.14, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-07: Close ₹742.78, RSI 45.2... | JSWSTEEL | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-02: ₹727.65 (+1.23%)
2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%) | 2023-11-02: +1.23% return
2023-11-03: +1.73% return
2023-11-06: +1.07% return
2023-11-07: -0.72% return
2023-11-08: +1.08% return
2023-11-09: -0.77% return
2023-11-10: +0.52% return | 2023-11-02: Moderate_Up (+1.23%)
2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%) | 2023-11-02: Close ₹727.65, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹740.25, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-06: Close ₹748.14, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-07: Close ₹742.78, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-08: Close ₹750.82, RSI 49.2 ... | JSWSTEEL | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-03: ₹740.25 (+1.73%)
2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%) | 2023-11-03: +1.73% return
2023-11-06: +1.07% return
2023-11-07: -0.72% return
2023-11-08: +1.08% return
2023-11-09: -0.77% return
2023-11-10: +0.52% return
2023-11-13: +0.84% return | 2023-11-03: Moderate_Up (+1.73%)
2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%) | 2023-11-03: Close ₹740.25, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-06: Close ₹748.14, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-07: Close ₹742.78, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-08: Close ₹750.82, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-09: Close ₹745.01, RSI 46.5 ... | JSWSTEEL | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-06: ₹748.14 (+1.07%)
2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%) | 2023-11-06: +1.07% return
2023-11-07: -0.72% return
2023-11-08: +1.08% return
2023-11-09: -0.77% return
2023-11-10: +0.52% return
2023-11-13: +0.84% return
2023-11-15: +1.54% return | 2023-11-06: Moderate_Up (+1.07%)
2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%) | 2023-11-06: Close ₹748.14, RSI 47.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-07: Close ₹742.78, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-08: Close ₹750.82, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-09: Close ₹745.01, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-10: Close ₹748.88, RSI 48.5 ... | JSWSTEEL | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-07: ₹742.78 (-0.72%)
2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%) | 2023-11-07: -0.72% return
2023-11-08: +1.08% return
2023-11-09: -0.77% return
2023-11-10: +0.52% return
2023-11-13: +0.84% return
2023-11-15: +1.54% return
2023-11-16: -0.48% return | 2023-11-07: Moderate_Down (-0.72%)
2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%) | 2023-11-07: Close ₹742.78, RSI 45.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-08: Close ₹750.82, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-09: Close ₹745.01, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-10: Close ₹748.88, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-13: Close ₹755.18, RSI 51.7 ... | JSWSTEEL | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-08: ₹750.82 (+1.08%)
2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%) | 2023-11-08: +1.08% return
2023-11-09: -0.77% return
2023-11-10: +0.52% return
2023-11-13: +0.84% return
2023-11-15: +1.54% return
2023-11-16: -0.48% return
2023-11-17: -0.05% return | 2023-11-08: Moderate_Up (+1.08%)
2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%) | 2023-11-08: Close ₹750.82, RSI 49.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-09: Close ₹745.01, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-10: Close ₹748.88, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-13: Close ₹755.18, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-15: Close ₹766.84, RSI 56.9 ... | JSWSTEEL | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-09: ₹745.01 (-0.77%)
2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%) | 2023-11-09: -0.77% return
2023-11-10: +0.52% return
2023-11-13: +0.84% return
2023-11-15: +1.54% return
2023-11-16: -0.48% return
2023-11-17: -0.05% return
2023-11-20: -0.90% return | 2023-11-09: Moderate_Down (-0.77%)
2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%) | 2023-11-09: Close ₹745.01, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-10: Close ₹748.88, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-13: Close ₹755.18, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-15: Close ₹766.84, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹763.17, RSI 54.9 ... | JSWSTEEL | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-10: ₹748.88 (+0.52%)
2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%) | 2023-11-10: +0.52% return
2023-11-13: +0.84% return
2023-11-15: +1.54% return
2023-11-16: -0.48% return
2023-11-17: -0.05% return
2023-11-20: -0.90% return
2023-11-21: +1.83% return | 2023-11-10: Moderate_Up (+0.52%)
2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%) | 2023-11-10: Close ₹748.88, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-13: Close ₹755.18, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-15: Close ₹766.84, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹763.17, RSI 54.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-17: Close ₹762.82, RSI 54.7 ... | JSWSTEEL | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-13: ₹755.18 (+0.84%)
2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%) | 2023-11-13: +0.84% return
2023-11-15: +1.54% return
2023-11-16: -0.48% return
2023-11-17: -0.05% return
2023-11-20: -0.90% return
2023-11-21: +1.83% return
2023-11-22: -0.95% return | 2023-11-13: Moderate_Up (+0.84%)
2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%) | 2023-11-13: Close ₹755.18, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-15: Close ₹766.84, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹763.17, RSI 54.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-17: Close ₹762.82, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-20: Close ₹755.93, RSI 50.8 ... | JSWSTEEL | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-15: ₹766.84 (+1.54%)
2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%) | 2023-11-15: +1.54% return
2023-11-16: -0.48% return
2023-11-17: -0.05% return
2023-11-20: -0.90% return
2023-11-21: +1.83% return
2023-11-22: -0.95% return
2023-11-23: +0.92% return | 2023-11-15: Moderate_Up (+1.54%)
2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%) | 2023-11-15: Close ₹766.84, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹763.17, RSI 54.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-17: Close ₹762.82, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-20: Close ₹755.93, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-21: Close ₹769.77, RSI 57.4 ... | JSWSTEEL | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-16: ₹763.17 (-0.48%)
2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%) | 2023-11-16: -0.48% return
2023-11-17: -0.05% return
2023-11-20: -0.90% return
2023-11-21: +1.83% return
2023-11-22: -0.95% return
2023-11-23: +0.92% return
2023-11-24: +0.84% return | 2023-11-16: Slight_Down (-0.48%)
2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%) | 2023-11-16: Close ₹763.17, RSI 54.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-17: Close ₹762.82, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-20: Close ₹755.93, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-21: Close ₹769.77, RSI 57.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹762.48, RSI 53.3... | JSWSTEEL | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-17: ₹762.82 (-0.05%)
2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%) | 2023-11-17: -0.05% return
2023-11-20: -0.90% return
2023-11-21: +1.83% return
2023-11-22: -0.95% return
2023-11-23: +0.92% return
2023-11-24: +0.84% return
2023-11-28: +0.04% return | 2023-11-17: Slight_Down (-0.05%)
2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%) | 2023-11-17: Close ₹762.82, RSI 54.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-20: Close ₹755.93, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-21: Close ₹769.77, RSI 57.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹762.48, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹769.52, RSI 56.5... | JSWSTEEL | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-20: ₹755.93 (-0.90%)
2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%) | 2023-11-20: -0.90% return
2023-11-21: +1.83% return
2023-11-22: -0.95% return
2023-11-23: +0.92% return
2023-11-24: +0.84% return
2023-11-28: +0.04% return
2023-11-29: +1.39% return | 2023-11-20: Moderate_Down (-0.90%)
2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%) | 2023-11-20: Close ₹755.93, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-21: Close ₹769.77, RSI 57.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹762.48, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹769.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹775.97, RSI 59.... | JSWSTEEL | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-21: ₹769.77 (+1.83%)
2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%) | 2023-11-21: +1.83% return
2023-11-22: -0.95% return
2023-11-23: +0.92% return
2023-11-24: +0.84% return
2023-11-28: +0.04% return
2023-11-29: +1.39% return
2023-11-30: +0.99% return | 2023-11-21: Moderate_Up (+1.83%)
2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%) | 2023-11-21: Close ₹769.77, RSI 57.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹762.48, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹769.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹775.97, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹776.27, RSI 59... | JSWSTEEL | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-22: ₹762.48 (-0.95%)
2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%) | 2023-11-22: -0.95% return
2023-11-23: +0.92% return
2023-11-24: +0.84% return
2023-11-28: +0.04% return
2023-11-29: +1.39% return
2023-11-30: +0.99% return
2023-12-01: +1.21% return | 2023-11-22: Moderate_Down (-0.95%)
2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%) | 2023-11-22: Close ₹762.48, RSI 53.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹769.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹775.97, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹776.27, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-29: Close ₹787.08, RSI 63... | JSWSTEEL | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-23: ₹769.52 (+0.92%)
2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%) | 2023-11-23: +0.92% return
2023-11-24: +0.84% return
2023-11-28: +0.04% return
2023-11-29: +1.39% return
2023-11-30: +0.99% return
2023-12-01: +1.21% return
2023-12-04: +1.09% return | 2023-11-23: Moderate_Up (+0.92%)
2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%) | 2023-11-23: Close ₹769.52, RSI 56.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-24: Close ₹775.97, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹776.27, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-29: Close ₹787.08, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹794.87, RSI 6... | JSWSTEEL | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-24: ₹775.97 (+0.84%)
2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%) | 2023-11-24: +0.84% return
2023-11-28: +0.04% return
2023-11-29: +1.39% return
2023-11-30: +0.99% return
2023-12-01: +1.21% return
2023-12-04: +1.09% return
2023-12-05: +0.26% return | 2023-11-24: Moderate_Up (+0.84%)
2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%) | 2023-11-24: Close ₹775.97, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹776.27, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-29: Close ₹787.08, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹794.87, RSI 66.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹804.50, RSI 6... | JSWSTEEL | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-28: ₹776.27 (+0.04%)
2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%) | 2023-11-28: +0.04% return
2023-11-29: +1.39% return
2023-11-30: +0.99% return
2023-12-01: +1.21% return
2023-12-04: +1.09% return
2023-12-05: +0.26% return
2023-12-06: +0.37% return | 2023-11-28: Slight_Up (+0.04%)
2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%) | 2023-11-28: Close ₹776.27, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-29: Close ₹787.08, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹794.87, RSI 66.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹804.50, RSI 69.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-04: Close ₹813.23, RSI 7... | JSWSTEEL | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-29: ₹787.08 (+1.39%)
2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%) | 2023-11-29: +1.39% return
2023-11-30: +0.99% return
2023-12-01: +1.21% return
2023-12-04: +1.09% return
2023-12-05: +0.26% return
2023-12-06: +0.37% return
2023-12-07: -0.67% return | 2023-11-29: Moderate_Up (+1.39%)
2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%) | 2023-11-29: Close ₹787.08, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-11-30: Close ₹794.87, RSI 66.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹804.50, RSI 69.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-04: Close ₹813.23, RSI 72.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹815.31, RS... | JSWSTEEL | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-11-30: ₹794.87 (+0.99%)
2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%) | 2023-11-30: +0.99% return
2023-12-01: +1.21% return
2023-12-04: +1.09% return
2023-12-05: +0.26% return
2023-12-06: +0.37% return
2023-12-07: -0.67% return
2023-12-08: +2.47% return | 2023-11-30: Moderate_Up (+0.99%)
2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%) | 2023-11-30: Close ₹794.87, RSI 66.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹804.50, RSI 69.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-04: Close ₹813.23, RSI 72.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹815.31, RSI 72.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-06: Close ₹818.29,... | JSWSTEEL | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-01: ₹804.50 (+1.21%)
2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%) | 2023-12-01: +1.21% return
2023-12-04: +1.09% return
2023-12-05: +0.26% return
2023-12-06: +0.37% return
2023-12-07: -0.67% return
2023-12-08: +2.47% return
2023-12-11: +0.69% return | 2023-12-01: Moderate_Up (+1.21%)
2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%) | 2023-12-01: Close ₹804.50, RSI 69.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-04: Close ₹813.23, RSI 72.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹815.31, RSI 72.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-06: Close ₹818.29, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-07: Close ₹812.... | JSWSTEEL | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-04: ₹813.23 (+1.09%)
2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%) | 2023-12-04: +1.09% return
2023-12-05: +0.26% return
2023-12-06: +0.37% return
2023-12-07: -0.67% return
2023-12-08: +2.47% return
2023-12-11: +0.69% return
2023-12-12: +1.04% return | 2023-12-04: Moderate_Up (+1.09%)
2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%) | 2023-12-04: Close ₹813.23, RSI 72.3 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-05: Close ₹815.31, RSI 72.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-06: Close ₹818.29, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-07: Close ₹812.78, RSI 69.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-08: Close ₹832.... | JSWSTEEL | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-05: ₹815.31 (+0.26%)
2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%) | 2023-12-05: +0.26% return
2023-12-06: +0.37% return
2023-12-07: -0.67% return
2023-12-08: +2.47% return
2023-12-11: +0.69% return
2023-12-12: +1.04% return
2023-12-13: -0.29% return | 2023-12-05: Slight_Up (+0.26%)
2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%) | 2023-12-05: Close ₹815.31, RSI 72.9 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-06: Close ₹818.29, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-07: Close ₹812.78, RSI 69.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-08: Close ₹832.83, RSI 75.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹838.... | JSWSTEEL | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-06: ₹818.29 (+0.37%)
2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%) | 2023-12-06: +0.37% return
2023-12-07: -0.67% return
2023-12-08: +2.47% return
2023-12-11: +0.69% return
2023-12-12: +1.04% return
2023-12-13: -0.29% return
2023-12-14: -0.47% return | 2023-12-06: Slight_Up (+0.37%)
2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%) | 2023-12-06: Close ₹818.29, RSI 73.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-07: Close ₹812.78, RSI 69.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-08: Close ₹832.83, RSI 75.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹838.53, RSI 76.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹847.... | JSWSTEEL | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-07: ₹812.78 (-0.67%)
2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%) | 2023-12-07: -0.67% return
2023-12-08: +2.47% return
2023-12-11: +0.69% return
2023-12-12: +1.04% return
2023-12-13: -0.29% return
2023-12-14: -0.47% return
2023-12-15: +2.34% return | 2023-12-07: Moderate_Down (-0.67%)
2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%) | 2023-12-07: Close ₹812.78, RSI 69.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-08: Close ₹832.83, RSI 75.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹838.53, RSI 76.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹847.21, RSI 78.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-13: Close ₹844.... | JSWSTEEL | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-08: ₹832.83 (+2.47%)
2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%) | 2023-12-08: +2.47% return
2023-12-11: +0.69% return
2023-12-12: +1.04% return
2023-12-13: -0.29% return
2023-12-14: -0.47% return
2023-12-15: +2.34% return
2023-12-18: -1.42% return | 2023-12-08: Strong_Up (+2.47%)
2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%) | 2023-12-08: Close ₹832.83, RSI 75.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-11: Close ₹838.53, RSI 76.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹847.21, RSI 78.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-13: Close ₹844.78, RSI 76.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹8... | JSWSTEEL | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-11: ₹838.53 (+0.69%)
2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%) | 2023-12-11: +0.69% return
2023-12-12: +1.04% return
2023-12-13: -0.29% return
2023-12-14: -0.47% return
2023-12-15: +2.34% return
2023-12-18: -1.42% return
2023-12-19: +0.44% return | 2023-12-11: Moderate_Up (+0.69%)
2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%) | 2023-12-11: Close ₹838.53, RSI 76.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-12: Close ₹847.21, RSI 78.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-13: Close ₹844.78, RSI 76.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹840.81, RSI 73.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-15: Close ₹8... | JSWSTEEL | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-12: ₹847.21 (+1.04%)
2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%) | 2023-12-12: +1.04% return
2023-12-13: -0.29% return
2023-12-14: -0.47% return
2023-12-15: +2.34% return
2023-12-18: -1.42% return
2023-12-19: +0.44% return
2023-12-20: -1.92% return | 2023-12-12: Moderate_Up (+1.04%)
2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%) | 2023-12-12: Close ₹847.21, RSI 78.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-13: Close ₹844.78, RSI 76.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹840.81, RSI 73.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-15: Close ₹860.46, RSI 78.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹8... | JSWSTEEL | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-13: ₹844.78 (-0.29%)
2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%) | 2023-12-13: -0.29% return
2023-12-14: -0.47% return
2023-12-15: +2.34% return
2023-12-18: -1.42% return
2023-12-19: +0.44% return
2023-12-20: -1.92% return
2023-12-21: -0.04% return | 2023-12-13: Slight_Down (-0.29%)
2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%) | 2023-12-13: Close ₹844.78, RSI 76.6 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹840.81, RSI 73.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-15: Close ₹860.46, RSI 78.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹848.26, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹852.... | JSWSTEEL | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-14: ₹840.81 (-0.47%)
2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%) | 2023-12-14: -0.47% return
2023-12-15: +2.34% return
2023-12-18: -1.42% return
2023-12-19: +0.44% return
2023-12-20: -1.92% return
2023-12-21: -0.04% return
2023-12-22: +1.59% return | 2023-12-14: Slight_Down (-0.47%)
2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%) | 2023-12-14: Close ₹840.81, RSI 73.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-15: Close ₹860.46, RSI 78.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹848.26, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹852.03, RSI 70.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-20: Close ₹835.... | JSWSTEEL | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-15: ₹860.46 (+2.34%)
2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%) | 2023-12-15: +2.34% return
2023-12-18: -1.42% return
2023-12-19: +0.44% return
2023-12-20: -1.92% return
2023-12-21: -0.04% return
2023-12-22: +1.59% return
2023-12-26: -0.35% return | 2023-12-15: Strong_Up (+2.34%)
2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%) | 2023-12-15: Close ₹860.46, RSI 78.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-18: Close ₹848.26, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹852.03, RSI 70.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-20: Close ₹835.70, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-21: Close ₹835.36, ... | JSWSTEEL | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-18: ₹848.26 (-1.42%)
2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%) | 2023-12-18: -1.42% return
2023-12-19: +0.44% return
2023-12-20: -1.92% return
2023-12-21: -0.04% return
2023-12-22: +1.59% return
2023-12-26: -0.35% return
2023-12-27: +2.77% return | 2023-12-18: Moderate_Down (-1.42%)
2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%) | 2023-12-18: Close ₹848.26, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-19: Close ₹852.03, RSI 70.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-20: Close ₹835.70, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-21: Close ₹835.36, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-22: Close ₹848.65, RSI ... | JSWSTEEL | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-19: ₹852.03 (+0.44%)
2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%) | 2023-12-19: +0.44% return
2023-12-20: -1.92% return
2023-12-21: -0.04% return
2023-12-22: +1.59% return
2023-12-26: -0.35% return
2023-12-27: +2.77% return
2023-12-28: +0.56% return | 2023-12-19: Slight_Up (+0.44%)
2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%) | 2023-12-19: Close ₹852.03, RSI 70.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-20: Close ₹835.70, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-21: Close ₹835.36, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-22: Close ₹848.65, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-26: Close ₹845.68, RSI 6... | JSWSTEEL | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-20: ₹835.70 (-1.92%)
2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%) | 2023-12-20: -1.92% return
2023-12-21: -0.04% return
2023-12-22: +1.59% return
2023-12-26: -0.35% return
2023-12-27: +2.77% return
2023-12-28: +0.56% return
2023-12-29: -0.06% return | 2023-12-20: Moderate_Down (-1.92%)
2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%) | 2023-12-20: Close ₹835.70, RSI 61.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-21: Close ₹835.36, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-22: Close ₹848.65, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-26: Close ₹845.68, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹869.09, RSI 70.4 ... | JSWSTEEL | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-21: ₹835.36 (-0.04%)
2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%) | 2023-12-21: -0.04% return
2023-12-22: +1.59% return
2023-12-26: -0.35% return
2023-12-27: +2.77% return
2023-12-28: +0.56% return
2023-12-29: -0.06% return
2024-01-01: -0.30% return | 2023-12-21: Slight_Down (-0.04%)
2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%) | 2023-12-21: Close ₹835.36, RSI 60.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-22: Close ₹848.65, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-26: Close ₹845.68, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹869.09, RSI 70.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹873.95, RSI 7... | JSWSTEEL | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-22: ₹848.65 (+1.59%)
2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%)
2024-01-02: ₹863.44 (-0.84%) | 2023-12-22: +1.59% return
2023-12-26: -0.35% return
2023-12-27: +2.77% return
2023-12-28: +0.56% return
2023-12-29: -0.06% return
2024-01-01: -0.30% return
2024-01-02: -0.84% return | 2023-12-22: Moderate_Up (+1.59%)
2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%)
2024-01-02: Moderate_Down (-0.84%) | 2023-12-22: Close ₹848.65, RSI 65.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-26: Close ₹845.68, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹869.09, RSI 70.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹873.95, RSI 71.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-29: Close ₹873.41, R... | JSWSTEEL | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-26: ₹845.68 (-0.35%)
2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%)
2024-01-02: ₹863.44 (-0.84%)
2024-01-03: ₹831.14 (-3.74%) | 2023-12-26: -0.35% return
2023-12-27: +2.77% return
2023-12-28: +0.56% return
2023-12-29: -0.06% return
2024-01-01: -0.30% return
2024-01-02: -0.84% return
2024-01-03: -3.74% return | 2023-12-26: Slight_Down (-0.35%)
2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%)
2024-01-02: Moderate_Down (-0.84%)
2024-01-03: Strong_Down (-3.74%) | 2023-12-26: Close ₹845.68, RSI 63.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹869.09, RSI 70.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹873.95, RSI 71.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-29: Close ₹873.41, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹870.7... | JSWSTEEL | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-27: ₹869.09 (+2.77%)
2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%)
2024-01-02: ₹863.44 (-0.84%)
2024-01-03: ₹831.14 (-3.74%)
2024-01-04: ₹830.59 (-0.07%) | 2023-12-27: +2.77% return
2023-12-28: +0.56% return
2023-12-29: -0.06% return
2024-01-01: -0.30% return
2024-01-02: -0.84% return
2024-01-03: -3.74% return
2024-01-04: -0.07% return | 2023-12-27: Strong_Up (+2.77%)
2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%)
2024-01-02: Moderate_Down (-0.84%)
2024-01-03: Strong_Down (-3.74%)
2024-01-04: Slight_Down (-0.07%) | 2023-12-27: Close ₹869.09, RSI 70.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-28: Close ₹873.95, RSI 71.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-29: Close ₹873.41, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹870.78, RSI 69.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹863.... | JSWSTEEL | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-28: ₹873.95 (+0.56%)
2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%)
2024-01-02: ₹863.44 (-0.84%)
2024-01-03: ₹831.14 (-3.74%)
2024-01-04: ₹830.59 (-0.07%)
2024-01-05: ₹822.95 (-0.92%) | 2023-12-28: +0.56% return
2023-12-29: -0.06% return
2024-01-01: -0.30% return
2024-01-02: -0.84% return
2024-01-03: -3.74% return
2024-01-04: -0.07% return
2024-01-05: -0.92% return | 2023-12-28: Moderate_Up (+0.56%)
2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%)
2024-01-02: Moderate_Down (-0.84%)
2024-01-03: Strong_Down (-3.74%)
2024-01-04: Slight_Down (-0.07%)
2024-01-05: Moderate_Down (-0.92%) | 2023-12-28: Close ₹873.95, RSI 71.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-29: Close ₹873.41, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹870.78, RSI 69.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹863.44, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-03: Close ₹831.14, ... | JSWSTEEL | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: JSWSTEEL
Sector: Basic Materials
Industry: Steel
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,519,307,649,024 INR
- P/E Ratio: 76.41
- P/B Ratio: 3.17
... | 2023-12-29: ₹873.41 (-0.06%)
2024-01-01: ₹870.78 (-0.30%)
2024-01-02: ₹863.44 (-0.84%)
2024-01-03: ₹831.14 (-3.74%)
2024-01-04: ₹830.59 (-0.07%)
2024-01-05: ₹822.95 (-0.92%)
2024-01-08: ₹815.56 (-0.90%) | 2023-12-29: -0.06% return
2024-01-01: -0.30% return
2024-01-02: -0.84% return
2024-01-03: -3.74% return
2024-01-04: -0.07% return
2024-01-05: -0.92% return
2024-01-08: -0.90% return | 2023-12-29: Slight_Down (-0.06%)
2024-01-01: Slight_Down (-0.30%)
2024-01-02: Moderate_Down (-0.84%)
2024-01-03: Strong_Down (-3.74%)
2024-01-04: Slight_Down (-0.07%)
2024-01-05: Moderate_Down (-0.92%)
2024-01-08: Moderate_Down (-0.90%) | 2023-12-29: Close ₹873.41, RSI 71.2 (Overbought), BB_Pos 0.92 (Near_Upper)
2024-01-01: Close ₹870.78, RSI 69.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹863.44, RSI 64.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-03: Close ₹831.14, RSI 49.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2024-01-04: Close ₹830.59, RSI ... | JSWSTEEL | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-21: ₹107.03 (+0.79%)
2021-06-22: ₹106.66 (-0.34%)
2021-06-23: ₹105.84 (-0.77%)
2021-06-24: ₹105.34 (-0.47%)
2021-06-25: ₹105.21 (-0.13%)
2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%) | 2021-06-21: +0.79% return
2021-06-22: -0.34% return
2021-06-23: -0.77% return
2021-06-24: -0.47% return
2021-06-25: -0.13% return
2021-06-28: +0.43% return
2021-06-29: +1.79% return | 2021-06-21: Moderate_Up (+0.79%)
2021-06-22: Slight_Down (-0.34%)
2021-06-23: Moderate_Down (-0.77%)
2021-06-24: Slight_Down (-0.47%)
2021-06-25: Slight_Down (-0.13%)
2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%) | 2021-06-21: Close ₹107.03, RSI 51.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-22: Close ₹106.66, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-23: Close ₹105.84, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-24: Close ₹105.34, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-25: Close ₹105.21, RSI 47.0 ... | POWERGRID | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-22: ₹106.66 (-0.34%)
2021-06-23: ₹105.84 (-0.77%)
2021-06-24: ₹105.34 (-0.47%)
2021-06-25: ₹105.21 (-0.13%)
2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%) | 2021-06-22: -0.34% return
2021-06-23: -0.77% return
2021-06-24: -0.47% return
2021-06-25: -0.13% return
2021-06-28: +0.43% return
2021-06-29: +1.79% return
2021-06-30: -1.53% return | 2021-06-22: Slight_Down (-0.34%)
2021-06-23: Moderate_Down (-0.77%)
2021-06-24: Slight_Down (-0.47%)
2021-06-25: Slight_Down (-0.13%)
2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%) | 2021-06-22: Close ₹106.66, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-23: Close ₹105.84, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-24: Close ₹105.34, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-25: Close ₹105.21, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-28: Close ₹105.66, RSI 48.5 ... | POWERGRID | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-23: ₹105.84 (-0.77%)
2021-06-24: ₹105.34 (-0.47%)
2021-06-25: ₹105.21 (-0.13%)
2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%) | 2021-06-23: -0.77% return
2021-06-24: -0.47% return
2021-06-25: -0.13% return
2021-06-28: +0.43% return
2021-06-29: +1.79% return
2021-06-30: -1.53% return
2021-07-01: -0.69% return | 2021-06-23: Moderate_Down (-0.77%)
2021-06-24: Slight_Down (-0.47%)
2021-06-25: Slight_Down (-0.13%)
2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%) | 2021-06-23: Close ₹105.84, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-06-24: Close ₹105.34, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-25: Close ₹105.21, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-28: Close ₹105.66, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-29: Close ₹107.55, RSI 54.2 ... | POWERGRID | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-24: ₹105.34 (-0.47%)
2021-06-25: ₹105.21 (-0.13%)
2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%) | 2021-06-24: -0.47% return
2021-06-25: -0.13% return
2021-06-28: +0.43% return
2021-06-29: +1.79% return
2021-06-30: -1.53% return
2021-07-01: -0.69% return
2021-07-02: -1.23% return | 2021-06-24: Slight_Down (-0.47%)
2021-06-25: Slight_Down (-0.13%)
2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%) | 2021-06-24: Close ₹105.34, RSI 47.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-25: Close ₹105.21, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-28: Close ₹105.66, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-29: Close ₹107.55, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹105.91, RSI 49.1 ... | POWERGRID | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-25: ₹105.21 (-0.13%)
2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%) | 2021-06-25: -0.13% return
2021-06-28: +0.43% return
2021-06-29: +1.79% return
2021-06-30: -1.53% return
2021-07-01: -0.69% return
2021-07-02: -1.23% return
2021-07-05: +1.03% return | 2021-06-25: Slight_Down (-0.13%)
2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%) | 2021-06-25: Close ₹105.21, RSI 47.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-28: Close ₹105.66, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-29: Close ₹107.55, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹105.91, RSI 49.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-01: Close ₹105.18, RSI 47.0 ... | POWERGRID | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-28: ₹105.66 (+0.43%)
2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%) | 2021-06-28: +0.43% return
2021-06-29: +1.79% return
2021-06-30: -1.53% return
2021-07-01: -0.69% return
2021-07-02: -1.23% return
2021-07-05: +1.03% return
2021-07-06: -0.65% return | 2021-06-28: Slight_Up (+0.43%)
2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%) | 2021-06-28: Close ₹105.66, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-29: Close ₹107.55, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹105.91, RSI 49.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-01: Close ₹105.18, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹103.88, RSI 43.4 ... | POWERGRID | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-29: ₹107.55 (+1.79%)
2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%) | 2021-06-29: +1.79% return
2021-06-30: -1.53% return
2021-07-01: -0.69% return
2021-07-02: -1.23% return
2021-07-05: +1.03% return
2021-07-06: -0.65% return
2021-07-07: +0.94% return | 2021-06-29: Moderate_Up (+1.79%)
2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%) | 2021-06-29: Close ₹107.55, RSI 54.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹105.91, RSI 49.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-01: Close ₹105.18, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹103.88, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹104.95, RSI 47.0... | POWERGRID | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-06-30: ₹105.91 (-1.53%)
2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%) | 2021-06-30: -1.53% return
2021-07-01: -0.69% return
2021-07-02: -1.23% return
2021-07-05: +1.03% return
2021-07-06: -0.65% return
2021-07-07: +0.94% return
2021-07-08: +0.09% return | 2021-06-30: Moderate_Down (-1.53%)
2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%) | 2021-06-30: Close ₹105.91, RSI 49.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-01: Close ₹105.18, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹103.88, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹104.95, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-06: Close ₹104.27, RSI 45.0... | POWERGRID | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-01: ₹105.18 (-0.69%)
2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%) | 2021-07-01: -0.69% return
2021-07-02: -1.23% return
2021-07-05: +1.03% return
2021-07-06: -0.65% return
2021-07-07: +0.94% return
2021-07-08: +0.09% return
2021-07-09: -0.39% return | 2021-07-01: Moderate_Down (-0.69%)
2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%) | 2021-07-01: Close ₹105.18, RSI 47.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-02: Close ₹103.88, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹104.95, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-06: Close ₹104.27, RSI 45.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-07: Close ₹105.25, RSI 48.4... | POWERGRID | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-02: ₹103.88 (-1.23%)
2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%) | 2021-07-02: -1.23% return
2021-07-05: +1.03% return
2021-07-06: -0.65% return
2021-07-07: +0.94% return
2021-07-08: +0.09% return
2021-07-09: -0.39% return
2021-07-12: -0.54% return | 2021-07-02: Moderate_Down (-1.23%)
2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%) | 2021-07-02: Close ₹103.88, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-05: Close ₹104.95, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-06: Close ₹104.27, RSI 45.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-07: Close ₹105.25, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-08: Close ₹105.34, RSI 48.7... | POWERGRID | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-05: ₹104.95 (+1.03%)
2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%) | 2021-07-05: +1.03% return
2021-07-06: -0.65% return
2021-07-07: +0.94% return
2021-07-08: +0.09% return
2021-07-09: -0.39% return
2021-07-12: -0.54% return
2021-07-13: -0.15% return | 2021-07-05: Moderate_Up (+1.03%)
2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%) | 2021-07-05: Close ₹104.95, RSI 47.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-06: Close ₹104.27, RSI 45.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-07: Close ₹105.25, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-08: Close ₹105.34, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-09: Close ₹104.93, RSI 47.3 ... | POWERGRID | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-06: ₹104.27 (-0.65%)
2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%) | 2021-07-06: -0.65% return
2021-07-07: +0.94% return
2021-07-08: +0.09% return
2021-07-09: -0.39% return
2021-07-12: -0.54% return
2021-07-13: -0.15% return
2021-07-14: +0.57% return | 2021-07-06: Moderate_Down (-0.65%)
2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%) | 2021-07-06: Close ₹104.27, RSI 45.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-07: Close ₹105.25, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-08: Close ₹105.34, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-09: Close ₹104.93, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-12: Close ₹104.36, RSI 45.4 ... | POWERGRID | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-07: ₹105.25 (+0.94%)
2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%) | 2021-07-07: +0.94% return
2021-07-08: +0.09% return
2021-07-09: -0.39% return
2021-07-12: -0.54% return
2021-07-13: -0.15% return
2021-07-14: +0.57% return
2021-07-15: +0.20% return | 2021-07-07: Moderate_Up (+0.94%)
2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%) | 2021-07-07: Close ₹105.25, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-08: Close ₹105.34, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-09: Close ₹104.93, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-12: Close ₹104.36, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹104.20, RSI 44.8 ... | POWERGRID | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-08: ₹105.34 (+0.09%)
2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%) | 2021-07-08: +0.09% return
2021-07-09: -0.39% return
2021-07-12: -0.54% return
2021-07-13: -0.15% return
2021-07-14: +0.57% return
2021-07-15: +0.20% return
2021-07-16: +1.50% return | 2021-07-08: Slight_Up (+0.09%)
2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%) | 2021-07-08: Close ₹105.34, RSI 48.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-09: Close ₹104.93, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-12: Close ₹104.36, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹104.20, RSI 44.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-14: Close ₹104.80, RSI 47.4 ... | POWERGRID | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-09: ₹104.93 (-0.39%)
2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%) | 2021-07-09: -0.39% return
2021-07-12: -0.54% return
2021-07-13: -0.15% return
2021-07-14: +0.57% return
2021-07-15: +0.20% return
2021-07-16: +1.50% return
2021-07-19: -0.30% return | 2021-07-09: Slight_Down (-0.39%)
2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%) | 2021-07-09: Close ₹104.93, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-12: Close ₹104.36, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹104.20, RSI 44.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-14: Close ₹104.80, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹105.00, RSI 48.3 ... | POWERGRID | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-12: ₹104.36 (-0.54%)
2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%) | 2021-07-12: -0.54% return
2021-07-13: -0.15% return
2021-07-14: +0.57% return
2021-07-15: +0.20% return
2021-07-16: +1.50% return
2021-07-19: -0.30% return
2021-07-20: -0.79% return | 2021-07-12: Moderate_Down (-0.54%)
2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%) | 2021-07-12: Close ₹104.36, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-13: Close ₹104.20, RSI 44.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-14: Close ₹104.80, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹105.00, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-16: Close ₹106.57, RSI 54.6 ... | POWERGRID | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-13: ₹104.20 (-0.15%)
2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%) | 2021-07-13: -0.15% return
2021-07-14: +0.57% return
2021-07-15: +0.20% return
2021-07-16: +1.50% return
2021-07-19: -0.30% return
2021-07-20: -0.79% return
2021-07-22: +0.84% return | 2021-07-13: Slight_Down (-0.15%)
2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%) | 2021-07-13: Close ₹104.20, RSI 44.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-14: Close ₹104.80, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹105.00, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-16: Close ₹106.57, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹106.25, RSI 53.2... | POWERGRID | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-14: ₹104.80 (+0.57%)
2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%) | 2021-07-14: +0.57% return
2021-07-15: +0.20% return
2021-07-16: +1.50% return
2021-07-19: -0.30% return
2021-07-20: -0.79% return
2021-07-22: +0.84% return
2021-07-23: -0.11% return | 2021-07-14: Moderate_Up (+0.57%)
2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%) | 2021-07-14: Close ₹104.80, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-15: Close ₹105.00, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-16: Close ₹106.57, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹106.25, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-20: Close ₹105.41, RSI 49.5... | POWERGRID | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-15: ₹105.00 (+0.20%)
2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%) | 2021-07-15: +0.20% return
2021-07-16: +1.50% return
2021-07-19: -0.30% return
2021-07-20: -0.79% return
2021-07-22: +0.84% return
2021-07-23: -0.11% return
2021-07-26: -0.13% return | 2021-07-15: Slight_Up (+0.20%)
2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%) | 2021-07-15: Close ₹105.00, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-16: Close ₹106.57, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹106.25, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-20: Close ₹105.41, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-22: Close ₹106.30, RSI 53.2... | POWERGRID | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-16: ₹106.57 (+1.50%)
2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%) | 2021-07-16: +1.50% return
2021-07-19: -0.30% return
2021-07-20: -0.79% return
2021-07-22: +0.84% return
2021-07-23: -0.11% return
2021-07-26: -0.13% return
2021-07-27: -0.37% return | 2021-07-16: Moderate_Up (+1.50%)
2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%) | 2021-07-16: Close ₹106.57, RSI 54.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-19: Close ₹106.25, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-20: Close ₹105.41, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-22: Close ₹106.30, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-23: Close ₹106.19, RSI 52.7... | POWERGRID | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-19: ₹106.25 (-0.30%)
2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%) | 2021-07-19: -0.30% return
2021-07-20: -0.79% return
2021-07-22: +0.84% return
2021-07-23: -0.11% return
2021-07-26: -0.13% return
2021-07-27: -0.37% return
2021-07-28: -1.62% return | 2021-07-19: Slight_Down (-0.30%)
2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%) | 2021-07-19: Close ₹106.25, RSI 53.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-20: Close ₹105.41, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-22: Close ₹106.30, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-23: Close ₹106.19, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-26: Close ₹106.05, RSI 52.0 ... | POWERGRID | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-20: ₹105.41 (-0.79%)
2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%) | 2021-07-20: -0.79% return
2021-07-22: +0.84% return
2021-07-23: -0.11% return
2021-07-26: -0.13% return
2021-07-27: -0.37% return
2021-07-28: -1.62% return
2021-07-29: -2.15% return | 2021-07-20: Moderate_Down (-0.79%)
2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%) | 2021-07-20: Close ₹105.41, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-22: Close ₹106.30, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-23: Close ₹106.19, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-26: Close ₹106.05, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-27: Close ₹105.66, RSI 50.1 ... | POWERGRID | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-22: ₹106.30 (+0.84%)
2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%) | 2021-07-22: +0.84% return
2021-07-23: -0.11% return
2021-07-26: -0.13% return
2021-07-27: -0.37% return
2021-07-28: -1.62% return
2021-07-29: -2.15% return
2021-07-30: +2.24% return | 2021-07-22: Moderate_Up (+0.84%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%) | 2021-07-22: Close ₹106.30, RSI 53.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-23: Close ₹106.19, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-26: Close ₹106.05, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-27: Close ₹105.66, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-28: Close ₹103.95, RSI 42.5 ... | POWERGRID | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-23: ₹106.19 (-0.11%)
2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%) | 2021-07-23: -0.11% return
2021-07-26: -0.13% return
2021-07-27: -0.37% return
2021-07-28: -1.62% return
2021-07-29: -2.15% return
2021-07-30: +2.24% return
2021-08-02: -0.09% return | 2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%) | 2021-07-23: Close ₹106.19, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-26: Close ₹106.05, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-27: Close ₹105.66, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-28: Close ₹103.95, RSI 42.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹101.72, RSI 35.1... | POWERGRID | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-26: ₹106.05 (-0.13%)
2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%) | 2021-07-26: -0.13% return
2021-07-27: -0.37% return
2021-07-28: -1.62% return
2021-07-29: -2.15% return
2021-07-30: +2.24% return
2021-08-02: -0.09% return
2021-08-03: +2.02% return | 2021-07-26: Slight_Down (-0.13%)
2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%) | 2021-07-26: Close ₹106.05, RSI 52.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-07-27: Close ₹105.66, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-28: Close ₹103.95, RSI 42.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹101.72, RSI 35.1 (Neutral), BB_Pos -0.26 (Near_Lower)
2021-07-30: Close ₹104.00, RSI 45... | POWERGRID | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-27: ₹105.66 (-0.37%)
2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%) | 2021-07-27: -0.37% return
2021-07-28: -1.62% return
2021-07-29: -2.15% return
2021-07-30: +2.24% return
2021-08-02: -0.09% return
2021-08-03: +2.02% return
2021-08-04: +0.46% return | 2021-07-27: Slight_Down (-0.37%)
2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%) | 2021-07-27: Close ₹105.66, RSI 50.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-28: Close ₹103.95, RSI 42.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹101.72, RSI 35.1 (Neutral), BB_Pos -0.26 (Near_Lower)
2021-07-30: Close ₹104.00, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹103.91, RSI 45... | POWERGRID | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-28: ₹103.95 (-1.62%)
2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%) | 2021-07-28: -1.62% return
2021-07-29: -2.15% return
2021-07-30: +2.24% return
2021-08-02: -0.09% return
2021-08-03: +2.02% return
2021-08-04: +0.46% return
2021-08-05: -0.03% return | 2021-07-28: Moderate_Down (-1.62%)
2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%) | 2021-07-28: Close ₹103.95, RSI 42.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹101.72, RSI 35.1 (Neutral), BB_Pos -0.26 (Near_Lower)
2021-07-30: Close ₹104.00, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹103.91, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹106.00, RSI 53... | POWERGRID | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-29: ₹101.72 (-2.15%)
2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%) | 2021-07-29: -2.15% return
2021-07-30: +2.24% return
2021-08-02: -0.09% return
2021-08-03: +2.02% return
2021-08-04: +0.46% return
2021-08-05: -0.03% return
2021-08-06: -0.11% return | 2021-07-29: Strong_Down (-2.15%)
2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%) | 2021-07-29: Close ₹101.72, RSI 35.1 (Neutral), BB_Pos -0.26 (Near_Lower)
2021-07-30: Close ₹104.00, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹103.91, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹106.00, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-04: Close ₹106.49, RSI 54.... | POWERGRID | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-07-30: ₹104.00 (+2.24%)
2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%) | 2021-07-30: +2.24% return
2021-08-02: -0.09% return
2021-08-03: +2.02% return
2021-08-04: +0.46% return
2021-08-05: -0.03% return
2021-08-06: -0.11% return
2021-08-09: +0.83% return | 2021-07-30: Strong_Up (+2.24%)
2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%) | 2021-07-30: Close ₹104.00, RSI 45.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹103.91, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹106.00, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-04: Close ₹106.49, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-05: Close ₹106.46, RSI 54.7 ... | POWERGRID | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-02: ₹103.91 (-0.09%)
2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%) | 2021-08-02: -0.09% return
2021-08-03: +2.02% return
2021-08-04: +0.46% return
2021-08-05: -0.03% return
2021-08-06: -0.11% return
2021-08-09: +0.83% return
2021-08-10: -2.18% return | 2021-08-02: Slight_Down (-0.09%)
2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%) | 2021-08-02: Close ₹103.91, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-03: Close ₹106.00, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-04: Close ₹106.49, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-05: Close ₹106.46, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹106.34, RSI 54.2 ... | POWERGRID | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-03: ₹106.00 (+2.02%)
2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%) | 2021-08-03: +2.02% return
2021-08-04: +0.46% return
2021-08-05: -0.03% return
2021-08-06: -0.11% return
2021-08-09: +0.83% return
2021-08-10: -2.18% return
2021-08-11: +2.17% return | 2021-08-03: Strong_Up (+2.02%)
2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%) | 2021-08-03: Close ₹106.00, RSI 53.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-04: Close ₹106.49, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-05: Close ₹106.46, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹106.34, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-09: Close ₹107.22, RSI 57.5 ... | POWERGRID | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-04: ₹106.49 (+0.46%)
2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%) | 2021-08-04: +0.46% return
2021-08-05: -0.03% return
2021-08-06: -0.11% return
2021-08-09: +0.83% return
2021-08-10: -2.18% return
2021-08-11: +2.17% return
2021-08-12: +6.04% return | 2021-08-04: Slight_Up (+0.46%)
2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%) | 2021-08-04: Close ₹106.49, RSI 54.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-05: Close ₹106.46, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹106.34, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-09: Close ₹107.22, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹104.88, RSI 47.6... | POWERGRID | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-05: ₹106.46 (-0.03%)
2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%) | 2021-08-05: -0.03% return
2021-08-06: -0.11% return
2021-08-09: +0.83% return
2021-08-10: -2.18% return
2021-08-11: +2.17% return
2021-08-12: +6.04% return
2021-08-13: -1.20% return | 2021-08-05: Slight_Down (-0.03%)
2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%) | 2021-08-05: Close ₹106.46, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-06: Close ₹106.34, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-09: Close ₹107.22, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹104.88, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-11: Close ₹107.16, RSI 55.6... | POWERGRID | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-06: ₹106.34 (-0.11%)
2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%) | 2021-08-06: -0.11% return
2021-08-09: +0.83% return
2021-08-10: -2.18% return
2021-08-11: +2.17% return
2021-08-12: +6.04% return
2021-08-13: -1.20% return
2021-08-16: -2.19% return | 2021-08-06: Slight_Down (-0.11%)
2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%) | 2021-08-06: Close ₹106.34, RSI 54.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-08-09: Close ₹107.22, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹104.88, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-11: Close ₹107.16, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-12: Close ₹113.63, RSI 69.... | POWERGRID | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-09: ₹107.22 (+0.83%)
2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%) | 2021-08-09: +0.83% return
2021-08-10: -2.18% return
2021-08-11: +2.17% return
2021-08-12: +6.04% return
2021-08-13: -1.20% return
2021-08-16: -2.19% return
2021-08-17: +1.41% return | 2021-08-09: Moderate_Up (+0.83%)
2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%) | 2021-08-09: Close ₹107.22, RSI 57.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-10: Close ₹104.88, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-11: Close ₹107.16, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-12: Close ₹113.63, RSI 69.8 (Neutral), BB_Pos 1.38 (Near_Upper)
2021-08-13: Close ₹112.26, RSI 65... | POWERGRID | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-10: ₹104.88 (-2.18%)
2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%) | 2021-08-10: -2.18% return
2021-08-11: +2.17% return
2021-08-12: +6.04% return
2021-08-13: -1.20% return
2021-08-16: -2.19% return
2021-08-17: +1.41% return
2021-08-18: -1.45% return | 2021-08-10: Strong_Down (-2.18%)
2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%) | 2021-08-10: Close ₹104.88, RSI 47.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-11: Close ₹107.16, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-12: Close ₹113.63, RSI 69.8 (Neutral), BB_Pos 1.38 (Near_Upper)
2021-08-13: Close ₹112.26, RSI 65.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-08-16: Close ₹109.80, RSI 57... | POWERGRID | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-11: ₹107.16 (+2.17%)
2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%) | 2021-08-11: +2.17% return
2021-08-12: +6.04% return
2021-08-13: -1.20% return
2021-08-16: -2.19% return
2021-08-17: +1.41% return
2021-08-18: -1.45% return
2021-08-20: -1.11% return | 2021-08-11: Strong_Up (+2.17%)
2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%) | 2021-08-11: Close ₹107.16, RSI 55.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-12: Close ₹113.63, RSI 69.8 (Neutral), BB_Pos 1.38 (Near_Upper)
2021-08-13: Close ₹112.26, RSI 65.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-08-16: Close ₹109.80, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-17: Close ₹111.35, RSI 6... | POWERGRID | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-12: ₹113.63 (+6.04%)
2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%) | 2021-08-12: +6.04% return
2021-08-13: -1.20% return
2021-08-16: -2.19% return
2021-08-17: +1.41% return
2021-08-18: -1.45% return
2021-08-20: -1.11% return
2021-08-23: -1.65% return | 2021-08-12: Strong_Up (+6.04%)
2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%) | 2021-08-12: Close ₹113.63, RSI 69.8 (Neutral), BB_Pos 1.38 (Near_Upper)
2021-08-13: Close ₹112.26, RSI 65.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-08-16: Close ₹109.80, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-17: Close ₹111.35, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-18: Close ₹109.74, RSI 5... | POWERGRID | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-13: ₹112.26 (-1.20%)
2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%) | 2021-08-13: -1.20% return
2021-08-16: -2.19% return
2021-08-17: +1.41% return
2021-08-18: -1.45% return
2021-08-20: -1.11% return
2021-08-23: -1.65% return
2021-08-24: +0.54% return | 2021-08-13: Moderate_Down (-1.20%)
2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%) | 2021-08-13: Close ₹112.26, RSI 65.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-08-16: Close ₹109.80, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-17: Close ₹111.35, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-18: Close ₹109.74, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹108.52, RSI 52... | POWERGRID | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-16: ₹109.80 (-2.19%)
2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%) | 2021-08-16: -2.19% return
2021-08-17: +1.41% return
2021-08-18: -1.45% return
2021-08-20: -1.11% return
2021-08-23: -1.65% return
2021-08-24: +0.54% return
2021-08-25: -0.62% return | 2021-08-16: Strong_Down (-2.19%)
2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%) | 2021-08-16: Close ₹109.80, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-17: Close ₹111.35, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-18: Close ₹109.74, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹108.52, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-23: Close ₹106.73, RSI 48.... | POWERGRID | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-17: ₹111.35 (+1.41%)
2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%) | 2021-08-17: +1.41% return
2021-08-18: -1.45% return
2021-08-20: -1.11% return
2021-08-23: -1.65% return
2021-08-24: +0.54% return
2021-08-25: -0.62% return
2021-08-26: -1.37% return | 2021-08-17: Moderate_Up (+1.41%)
2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%) | 2021-08-17: Close ₹111.35, RSI 60.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-08-18: Close ₹109.74, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹108.52, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-23: Close ₹106.73, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-24: Close ₹107.31, RSI 49.8... | POWERGRID | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-18: ₹109.74 (-1.45%)
2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%) | 2021-08-18: -1.45% return
2021-08-20: -1.11% return
2021-08-23: -1.65% return
2021-08-24: +0.54% return
2021-08-25: -0.62% return
2021-08-26: -1.37% return
2021-08-27: +0.72% return | 2021-08-18: Moderate_Down (-1.45%)
2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%) | 2021-08-18: Close ₹109.74, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-20: Close ₹108.52, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-23: Close ₹106.73, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-24: Close ₹107.31, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹106.64, RSI 48.1 ... | POWERGRID | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-20: ₹108.52 (-1.11%)
2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%) | 2021-08-20: -1.11% return
2021-08-23: -1.65% return
2021-08-24: +0.54% return
2021-08-25: -0.62% return
2021-08-26: -1.37% return
2021-08-27: +0.72% return
2021-08-30: +0.66% return | 2021-08-20: Moderate_Down (-1.11%)
2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%) | 2021-08-20: Close ₹108.52, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-23: Close ₹106.73, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-24: Close ₹107.31, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹106.64, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-26: Close ₹105.18, RSI 44.6 ... | POWERGRID | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-23: ₹106.73 (-1.65%)
2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%) | 2021-08-23: -1.65% return
2021-08-24: +0.54% return
2021-08-25: -0.62% return
2021-08-26: -1.37% return
2021-08-27: +0.72% return
2021-08-30: +0.66% return
2021-08-31: -0.09% return | 2021-08-23: Moderate_Down (-1.65%)
2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%) | 2021-08-23: Close ₹106.73, RSI 48.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-24: Close ₹107.31, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹106.64, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-26: Close ₹105.18, RSI 44.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹105.94, RSI 46.8 ... | POWERGRID | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-24: ₹107.31 (+0.54%)
2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%) | 2021-08-24: +0.54% return
2021-08-25: -0.62% return
2021-08-26: -1.37% return
2021-08-27: +0.72% return
2021-08-30: +0.66% return
2021-08-31: -0.09% return
2021-09-01: +0.17% return | 2021-08-24: Moderate_Up (+0.54%)
2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%) | 2021-08-24: Close ₹107.31, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-25: Close ₹106.64, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-26: Close ₹105.18, RSI 44.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹105.94, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-30: Close ₹106.64, RSI 48.8 ... | POWERGRID | 2021-08-23 | 2021-08-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.