prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-25: ₹106.64 (-0.62%)
2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%) | 2021-08-25: -0.62% return
2021-08-26: -1.37% return
2021-08-27: +0.72% return
2021-08-30: +0.66% return
2021-08-31: -0.09% return
2021-09-01: +0.17% return
2021-09-02: +0.06% return | 2021-08-25: Moderate_Down (-0.62%)
2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%) | 2021-08-25: Close ₹106.64, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-26: Close ₹105.18, RSI 44.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹105.94, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-30: Close ₹106.64, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹106.55, RSI 48.5 ... | POWERGRID | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-26: ₹105.18 (-1.37%)
2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%) | 2021-08-26: -1.37% return
2021-08-27: +0.72% return
2021-08-30: +0.66% return
2021-08-31: -0.09% return
2021-09-01: +0.17% return
2021-09-02: +0.06% return
2021-09-03: -0.11% return | 2021-08-26: Moderate_Down (-1.37%)
2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%) | 2021-08-26: Close ₹105.18, RSI 44.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹105.94, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-30: Close ₹106.64, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹106.55, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-01: Close ₹106.73, RSI 49.1 ... | POWERGRID | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-27: ₹105.94 (+0.72%)
2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%) | 2021-08-27: +0.72% return
2021-08-30: +0.66% return
2021-08-31: -0.09% return
2021-09-01: +0.17% return
2021-09-02: +0.06% return
2021-09-03: -0.11% return
2021-09-06: -0.83% return | 2021-08-27: Moderate_Up (+0.72%)
2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%) | 2021-08-27: Close ₹105.94, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-30: Close ₹106.64, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹106.55, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-01: Close ₹106.73, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-02: Close ₹106.79, RSI 49.3 ... | POWERGRID | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-30: ₹106.64 (+0.66%)
2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%) | 2021-08-30: +0.66% return
2021-08-31: -0.09% return
2021-09-01: +0.17% return
2021-09-02: +0.06% return
2021-09-03: -0.11% return
2021-09-06: -0.83% return
2021-09-07: -0.63% return | 2021-08-30: Moderate_Up (+0.66%)
2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%) | 2021-08-30: Close ₹106.64, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹106.55, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-01: Close ₹106.73, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-02: Close ₹106.79, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹106.67, RSI 48.9 ... | POWERGRID | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-08-31: ₹106.55 (-0.09%)
2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%) | 2021-08-31: -0.09% return
2021-09-01: +0.17% return
2021-09-02: +0.06% return
2021-09-03: -0.11% return
2021-09-06: -0.83% return
2021-09-07: -0.63% return
2021-09-08: +1.68% return | 2021-08-31: Slight_Down (-0.09%)
2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%) | 2021-08-31: Close ₹106.55, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-01: Close ₹106.73, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-02: Close ₹106.79, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹106.67, RSI 48.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-06: Close ₹105.79, RSI 45.8 ... | POWERGRID | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-01: ₹106.73 (+0.17%)
2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%) | 2021-09-01: +0.17% return
2021-09-02: +0.06% return
2021-09-03: -0.11% return
2021-09-06: -0.83% return
2021-09-07: -0.63% return
2021-09-08: +1.68% return
2021-09-09: +0.38% return | 2021-09-01: Slight_Up (+0.17%)
2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%) | 2021-09-01: Close ₹106.73, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-02: Close ₹106.79, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹106.67, RSI 48.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-06: Close ₹105.79, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-07: Close ₹105.12, RSI 43.6 ... | POWERGRID | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-02: ₹106.79 (+0.06%)
2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%) | 2021-09-02: +0.06% return
2021-09-03: -0.11% return
2021-09-06: -0.83% return
2021-09-07: -0.63% return
2021-09-08: +1.68% return
2021-09-09: +0.38% return
2021-09-13: +0.23% return | 2021-09-02: Slight_Up (+0.06%)
2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%) | 2021-09-02: Close ₹106.79, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹106.67, RSI 48.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-06: Close ₹105.79, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-07: Close ₹105.12, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-08: Close ₹106.88, RSI 50.5 ... | POWERGRID | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-03: ₹106.67 (-0.11%)
2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%) | 2021-09-03: -0.11% return
2021-09-06: -0.83% return
2021-09-07: -0.63% return
2021-09-08: +1.68% return
2021-09-09: +0.38% return
2021-09-13: +0.23% return
2021-09-14: +0.12% return | 2021-09-03: Slight_Down (-0.11%)
2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%) | 2021-09-03: Close ₹106.67, RSI 48.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-09-06: Close ₹105.79, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-07: Close ₹105.12, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-08: Close ₹106.88, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-09: Close ₹107.29, RSI 51.9 ... | POWERGRID | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-06: ₹105.79 (-0.83%)
2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%) | 2021-09-06: -0.83% return
2021-09-07: -0.63% return
2021-09-08: +1.68% return
2021-09-09: +0.38% return
2021-09-13: +0.23% return
2021-09-14: +0.12% return
2021-09-15: +2.18% return | 2021-09-06: Moderate_Down (-0.83%)
2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%) | 2021-09-06: Close ₹105.79, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-07: Close ₹105.12, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-08: Close ₹106.88, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-09: Close ₹107.29, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-13: Close ₹107.53, RSI 52.8 ... | POWERGRID | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-07: ₹105.12 (-0.63%)
2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%) | 2021-09-07: -0.63% return
2021-09-08: +1.68% return
2021-09-09: +0.38% return
2021-09-13: +0.23% return
2021-09-14: +0.12% return
2021-09-15: +2.18% return
2021-09-16: +0.87% return | 2021-09-07: Moderate_Down (-0.63%)
2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%) | 2021-09-07: Close ₹105.12, RSI 43.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-08: Close ₹106.88, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-09: Close ₹107.29, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-13: Close ₹107.53, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹107.66, RSI 53.3 ... | POWERGRID | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-08: ₹106.88 (+1.68%)
2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%) | 2021-09-08: +1.68% return
2021-09-09: +0.38% return
2021-09-13: +0.23% return
2021-09-14: +0.12% return
2021-09-15: +2.18% return
2021-09-16: +0.87% return
2021-09-17: -0.36% return | 2021-09-08: Moderate_Up (+1.68%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%) | 2021-09-08: Close ₹106.88, RSI 50.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-09: Close ₹107.29, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-13: Close ₹107.53, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹107.66, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-15: Close ₹110.01, RSI 61.3 ... | POWERGRID | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-09: ₹107.29 (+0.38%)
2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%) | 2021-09-09: +0.38% return
2021-09-13: +0.23% return
2021-09-14: +0.12% return
2021-09-15: +2.18% return
2021-09-16: +0.87% return
2021-09-17: -0.36% return
2021-09-20: -1.01% return | 2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%) | 2021-09-09: Close ₹107.29, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-13: Close ₹107.53, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹107.66, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-15: Close ₹110.01, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-16: Close ₹110.97, RSI 64.0... | POWERGRID | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-13: ₹107.53 (+0.23%)
2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%) | 2021-09-13: +0.23% return
2021-09-14: +0.12% return
2021-09-15: +2.18% return
2021-09-16: +0.87% return
2021-09-17: -0.36% return
2021-09-20: -1.01% return
2021-09-21: -0.62% return | 2021-09-13: Slight_Up (+0.23%)
2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%) | 2021-09-13: Close ₹107.53, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-14: Close ₹107.66, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-15: Close ₹110.01, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-16: Close ₹110.97, RSI 64.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-17: Close ₹110.56, RSI 62.... | POWERGRID | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-14: ₹107.66 (+0.12%)
2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%) | 2021-09-14: +0.12% return
2021-09-15: +2.18% return
2021-09-16: +0.87% return
2021-09-17: -0.36% return
2021-09-20: -1.01% return
2021-09-21: -0.62% return
2021-09-22: +0.48% return | 2021-09-14: Slight_Up (+0.12%)
2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%) | 2021-09-14: Close ₹107.66, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-15: Close ₹110.01, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-16: Close ₹110.97, RSI 64.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-17: Close ₹110.56, RSI 62.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹109.45, RSI 56... | POWERGRID | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-15: ₹110.01 (+2.18%)
2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%) | 2021-09-15: +2.18% return
2021-09-16: +0.87% return
2021-09-17: -0.36% return
2021-09-20: -1.01% return
2021-09-21: -0.62% return
2021-09-22: +0.48% return
2021-09-23: +0.85% return | 2021-09-15: Strong_Up (+2.18%)
2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%) | 2021-09-15: Close ₹110.01, RSI 61.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-16: Close ₹110.97, RSI 64.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-17: Close ₹110.56, RSI 62.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹109.45, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-21: Close ₹108.77, RSI 5... | POWERGRID | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-16: ₹110.97 (+0.87%)
2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%) | 2021-09-16: +0.87% return
2021-09-17: -0.36% return
2021-09-20: -1.01% return
2021-09-21: -0.62% return
2021-09-22: +0.48% return
2021-09-23: +0.85% return
2021-09-24: -1.18% return | 2021-09-16: Moderate_Up (+0.87%)
2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%) | 2021-09-16: Close ₹110.97, RSI 64.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-17: Close ₹110.56, RSI 62.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹109.45, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-21: Close ₹108.77, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹109.30, RSI 55... | POWERGRID | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-17: ₹110.56 (-0.36%)
2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%) | 2021-09-17: -0.36% return
2021-09-20: -1.01% return
2021-09-21: -0.62% return
2021-09-22: +0.48% return
2021-09-23: +0.85% return
2021-09-24: -1.18% return
2021-09-27: -0.09% return | 2021-09-17: Slight_Down (-0.36%)
2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%) | 2021-09-17: Close ₹110.56, RSI 62.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-09-20: Close ₹109.45, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-21: Close ₹108.77, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹109.30, RSI 55.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-23: Close ₹110.22, RSI 59.... | POWERGRID | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-20: ₹109.45 (-1.01%)
2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%) | 2021-09-20: -1.01% return
2021-09-21: -0.62% return
2021-09-22: +0.48% return
2021-09-23: +0.85% return
2021-09-24: -1.18% return
2021-09-27: -0.09% return
2021-09-28: +4.52% return | 2021-09-20: Moderate_Down (-1.01%)
2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%) | 2021-09-20: Close ₹109.45, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-21: Close ₹108.77, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹109.30, RSI 55.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-23: Close ₹110.22, RSI 59.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-24: Close ₹108.93, RSI 53.... | POWERGRID | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-21: ₹108.77 (-0.62%)
2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%) | 2021-09-21: -0.62% return
2021-09-22: +0.48% return
2021-09-23: +0.85% return
2021-09-24: -1.18% return
2021-09-27: -0.09% return
2021-09-28: +4.52% return
2021-09-29: +6.03% return | 2021-09-21: Moderate_Down (-0.62%)
2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%) | 2021-09-21: Close ₹108.77, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹109.30, RSI 55.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-23: Close ₹110.22, RSI 59.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-24: Close ₹108.93, RSI 53.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-27: Close ₹108.83, RSI 52.8... | POWERGRID | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-22: ₹109.30 (+0.48%)
2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%) | 2021-09-22: +0.48% return
2021-09-23: +0.85% return
2021-09-24: -1.18% return
2021-09-27: -0.09% return
2021-09-28: +4.52% return
2021-09-29: +6.03% return
2021-09-30: -2.64% return | 2021-09-22: Slight_Up (+0.48%)
2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%) | 2021-09-22: Close ₹109.30, RSI 55.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-23: Close ₹110.22, RSI 59.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-24: Close ₹108.93, RSI 53.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-27: Close ₹108.83, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-28: Close ₹113.75, RSI 67.1... | POWERGRID | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-23: ₹110.22 (+0.85%)
2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%) | 2021-09-23: +0.85% return
2021-09-24: -1.18% return
2021-09-27: -0.09% return
2021-09-28: +4.52% return
2021-09-29: +6.03% return
2021-09-30: -2.64% return
2021-10-01: +1.03% return | 2021-09-23: Moderate_Up (+0.85%)
2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%) | 2021-09-23: Close ₹110.22, RSI 59.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-24: Close ₹108.93, RSI 53.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-27: Close ₹108.83, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-28: Close ₹113.75, RSI 67.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-29: Close ₹120.61, RSI 77.... | POWERGRID | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-24: ₹108.93 (-1.18%)
2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%) | 2021-09-24: -1.18% return
2021-09-27: -0.09% return
2021-09-28: +4.52% return
2021-09-29: +6.03% return
2021-09-30: -2.64% return
2021-10-01: +1.03% return
2021-10-04: -0.10% return | 2021-09-24: Moderate_Down (-1.18%)
2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%) | 2021-09-24: Close ₹108.93, RSI 53.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-27: Close ₹108.83, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-28: Close ₹113.75, RSI 67.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-29: Close ₹120.61, RSI 77.4 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-09-30: Close ₹117.43, RSI ... | POWERGRID | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-27: ₹108.83 (-0.09%)
2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%) | 2021-09-27: -0.09% return
2021-09-28: +4.52% return
2021-09-29: +6.03% return
2021-09-30: -2.64% return
2021-10-01: +1.03% return
2021-10-04: -0.10% return
2021-10-05: -0.89% return | 2021-09-27: Slight_Down (-0.09%)
2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%) | 2021-09-27: Close ₹108.83, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-28: Close ₹113.75, RSI 67.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-29: Close ₹120.61, RSI 77.4 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-09-30: Close ₹117.43, RSI 66.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹118.63, RSI... | POWERGRID | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-28: ₹113.75 (+4.52%)
2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%) | 2021-09-28: +4.52% return
2021-09-29: +6.03% return
2021-09-30: -2.64% return
2021-10-01: +1.03% return
2021-10-04: -0.10% return
2021-10-05: -0.89% return
2021-10-06: -1.24% return | 2021-09-28: Strong_Up (+4.52%)
2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%) | 2021-09-28: Close ₹113.75, RSI 67.1 (Neutral), BB_Pos 1.16 (Near_Upper)
2021-09-29: Close ₹120.61, RSI 77.4 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-09-30: Close ₹117.43, RSI 66.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹118.63, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-04: Close ₹118.51, RS... | POWERGRID | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-29: ₹120.61 (+6.03%)
2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%) | 2021-09-29: +6.03% return
2021-09-30: -2.64% return
2021-10-01: +1.03% return
2021-10-04: -0.10% return
2021-10-05: -0.89% return
2021-10-06: -1.24% return
2021-10-07: +0.37% return | 2021-09-29: Strong_Up (+6.03%)
2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%) | 2021-09-29: Close ₹120.61, RSI 77.4 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-09-30: Close ₹117.43, RSI 66.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹118.63, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-04: Close ₹118.51, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-05: Close ₹117.46, RS... | POWERGRID | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-09-30: ₹117.43 (-2.64%)
2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%) | 2021-09-30: -2.64% return
2021-10-01: +1.03% return
2021-10-04: -0.10% return
2021-10-05: -0.89% return
2021-10-06: -1.24% return
2021-10-07: +0.37% return
2021-10-08: -0.32% return | 2021-09-30: Strong_Down (-2.64%)
2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%) | 2021-09-30: Close ₹117.43, RSI 66.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-01: Close ₹118.63, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-04: Close ₹118.51, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-05: Close ₹117.46, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-06: Close ₹116.01, RSI 6... | POWERGRID | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-01: ₹118.63 (+1.03%)
2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%) | 2021-10-01: +1.03% return
2021-10-04: -0.10% return
2021-10-05: -0.89% return
2021-10-06: -1.24% return
2021-10-07: +0.37% return
2021-10-08: -0.32% return
2021-10-11: +3.06% return | 2021-10-01: Moderate_Up (+1.03%)
2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%) | 2021-10-01: Close ₹118.63, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-04: Close ₹118.51, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-05: Close ₹117.46, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-06: Close ₹116.01, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-07: Close ₹116.44, RSI 61... | POWERGRID | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-04: ₹118.51 (-0.10%)
2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%) | 2021-10-04: -0.10% return
2021-10-05: -0.89% return
2021-10-06: -1.24% return
2021-10-07: +0.37% return
2021-10-08: -0.32% return
2021-10-11: +3.06% return
2021-10-12: -0.05% return | 2021-10-04: Slight_Down (-0.10%)
2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%) | 2021-10-04: Close ₹118.51, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-05: Close ₹117.46, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-06: Close ₹116.01, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-07: Close ₹116.44, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹116.07, RSI 60.... | POWERGRID | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-05: ₹117.46 (-0.89%)
2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%) | 2021-10-05: -0.89% return
2021-10-06: -1.24% return
2021-10-07: +0.37% return
2021-10-08: -0.32% return
2021-10-11: +3.06% return
2021-10-12: -0.05% return
2021-10-13: +3.13% return | 2021-10-05: Moderate_Down (-0.89%)
2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%) | 2021-10-05: Close ₹117.46, RSI 64.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-06: Close ₹116.01, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-07: Close ₹116.44, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹116.07, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-11: Close ₹119.62, RSI 66.8... | POWERGRID | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-06: ₹116.01 (-1.24%)
2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%) | 2021-10-06: -1.24% return
2021-10-07: +0.37% return
2021-10-08: -0.32% return
2021-10-11: +3.06% return
2021-10-12: -0.05% return
2021-10-13: +3.13% return
2021-10-14: +2.63% return | 2021-10-06: Moderate_Down (-1.24%)
2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%) | 2021-10-06: Close ₹116.01, RSI 60.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-07: Close ₹116.44, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹116.07, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-11: Close ₹119.62, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹119.56, RSI 66.5... | POWERGRID | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-07: ₹116.44 (+0.37%)
2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%) | 2021-10-07: +0.37% return
2021-10-08: -0.32% return
2021-10-11: +3.06% return
2021-10-12: -0.05% return
2021-10-13: +3.13% return
2021-10-14: +2.63% return
2021-10-18: -0.42% return | 2021-10-07: Slight_Up (+0.37%)
2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%) | 2021-10-07: Close ₹116.44, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹116.07, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-11: Close ₹119.62, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹119.56, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹123.30, RSI 72.... | POWERGRID | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-08: ₹116.07 (-0.32%)
2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%) | 2021-10-08: -0.32% return
2021-10-11: +3.06% return
2021-10-12: -0.05% return
2021-10-13: +3.13% return
2021-10-14: +2.63% return
2021-10-18: -0.42% return
2021-10-19: -2.53% return | 2021-10-08: Slight_Down (-0.32%)
2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%) | 2021-10-08: Close ₹116.07, RSI 60.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-11: Close ₹119.62, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹119.56, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹123.30, RSI 72.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-14: Close ₹126.55, RSI... | POWERGRID | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-11: ₹119.62 (+3.06%)
2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%) | 2021-10-11: +3.06% return
2021-10-12: -0.05% return
2021-10-13: +3.13% return
2021-10-14: +2.63% return
2021-10-18: -0.42% return
2021-10-19: -2.53% return
2021-10-20: -2.16% return | 2021-10-11: Strong_Up (+3.06%)
2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%) | 2021-10-11: Close ₹119.62, RSI 66.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-12: Close ₹119.56, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹123.30, RSI 72.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-14: Close ₹126.55, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-18: Close ₹126.02,... | POWERGRID | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-12: ₹119.56 (-0.05%)
2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%) | 2021-10-12: -0.05% return
2021-10-13: +3.13% return
2021-10-14: +2.63% return
2021-10-18: -0.42% return
2021-10-19: -2.53% return
2021-10-20: -2.16% return
2021-10-21: -0.15% return | 2021-10-12: Slight_Down (-0.05%)
2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%) | 2021-10-12: Close ₹119.56, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹123.30, RSI 72.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-14: Close ₹126.55, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-18: Close ₹126.02, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-19: Close ₹122.... | POWERGRID | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-13: ₹123.30 (+3.13%)
2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%) | 2021-10-13: +3.13% return
2021-10-14: +2.63% return
2021-10-18: -0.42% return
2021-10-19: -2.53% return
2021-10-20: -2.16% return
2021-10-21: -0.15% return
2021-10-22: +0.21% return | 2021-10-13: Strong_Up (+3.13%)
2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%) | 2021-10-13: Close ₹123.30, RSI 72.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-14: Close ₹126.55, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-18: Close ₹126.02, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-19: Close ₹122.84, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹120.1... | POWERGRID | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-14: ₹126.55 (+2.63%)
2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%) | 2021-10-14: +2.63% return
2021-10-18: -0.42% return
2021-10-19: -2.53% return
2021-10-20: -2.16% return
2021-10-21: -0.15% return
2021-10-22: +0.21% return
2021-10-25: -0.93% return | 2021-10-14: Strong_Up (+2.63%)
2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%) | 2021-10-14: Close ₹126.55, RSI 76.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-10-18: Close ₹126.02, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-19: Close ₹122.84, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹120.18, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-21: Close ₹119.99, R... | POWERGRID | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-18: ₹126.02 (-0.42%)
2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%) | 2021-10-18: -0.42% return
2021-10-19: -2.53% return
2021-10-20: -2.16% return
2021-10-21: -0.15% return
2021-10-22: +0.21% return
2021-10-25: -0.93% return
2021-10-26: -1.17% return | 2021-10-18: Slight_Down (-0.42%)
2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%) | 2021-10-18: Close ₹126.02, RSI 74.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-19: Close ₹122.84, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹120.18, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-21: Close ₹119.99, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-22: Close ₹120.24, RSI 5... | POWERGRID | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-19: ₹122.84 (-2.53%)
2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%) | 2021-10-19: -2.53% return
2021-10-20: -2.16% return
2021-10-21: -0.15% return
2021-10-22: +0.21% return
2021-10-25: -0.93% return
2021-10-26: -1.17% return
2021-10-27: -0.08% return | 2021-10-19: Strong_Down (-2.53%)
2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%) | 2021-10-19: Close ₹122.84, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-20: Close ₹120.18, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-21: Close ₹119.99, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-22: Close ₹120.24, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹119.13, RSI 54.6 ... | POWERGRID | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-20: ₹120.18 (-2.16%)
2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%) | 2021-10-20: -2.16% return
2021-10-21: -0.15% return
2021-10-22: +0.21% return
2021-10-25: -0.93% return
2021-10-26: -1.17% return
2021-10-27: -0.08% return
2021-10-28: -2.29% return | 2021-10-20: Strong_Down (-2.16%)
2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%) | 2021-10-20: Close ₹120.18, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-21: Close ₹119.99, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-22: Close ₹120.24, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹119.13, RSI 54.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-26: Close ₹117.74, RSI 51.1 ... | POWERGRID | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-21: ₹119.99 (-0.15%)
2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%) | 2021-10-21: -0.15% return
2021-10-22: +0.21% return
2021-10-25: -0.93% return
2021-10-26: -1.17% return
2021-10-27: -0.08% return
2021-10-28: -2.29% return
2021-10-29: -0.46% return | 2021-10-21: Slight_Down (-0.15%)
2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%) | 2021-10-21: Close ₹119.99, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-22: Close ₹120.24, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹119.13, RSI 54.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-26: Close ₹117.74, RSI 51.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹117.64, RSI 50.9 ... | POWERGRID | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-22: ₹120.24 (+0.21%)
2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%) | 2021-10-22: +0.21% return
2021-10-25: -0.93% return
2021-10-26: -1.17% return
2021-10-27: -0.08% return
2021-10-28: -2.29% return
2021-10-29: -0.46% return
2021-11-01: +1.46% return | 2021-10-22: Slight_Up (+0.21%)
2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%) | 2021-10-22: Close ₹120.24, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-25: Close ₹119.13, RSI 54.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-26: Close ₹117.74, RSI 51.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹117.64, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹114.95, RSI 44.4 ... | POWERGRID | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-25: ₹119.13 (-0.93%)
2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%) | 2021-10-25: -0.93% return
2021-10-26: -1.17% return
2021-10-27: -0.08% return
2021-10-28: -2.29% return
2021-10-29: -0.46% return
2021-11-01: +1.46% return
2021-11-02: -1.20% return | 2021-10-25: Moderate_Down (-0.93%)
2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%) | 2021-10-25: Close ₹119.13, RSI 54.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-26: Close ₹117.74, RSI 51.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹117.64, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹114.95, RSI 44.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹114.43, RSI 43.3... | POWERGRID | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-26: ₹117.74 (-1.17%)
2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%) | 2021-10-26: -1.17% return
2021-10-27: -0.08% return
2021-10-28: -2.29% return
2021-10-29: -0.46% return
2021-11-01: +1.46% return
2021-11-02: -1.20% return
2021-11-03: -0.84% return | 2021-10-26: Moderate_Down (-1.17%)
2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%) | 2021-10-26: Close ₹117.74, RSI 51.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-27: Close ₹117.64, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹114.95, RSI 44.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹114.43, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-01: Close ₹116.10, RSI 47.... | POWERGRID | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-27: ₹117.64 (-0.08%)
2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%) | 2021-10-27: -0.08% return
2021-10-28: -2.29% return
2021-10-29: -0.46% return
2021-11-01: +1.46% return
2021-11-02: -1.20% return
2021-11-03: -0.84% return
2021-11-04: +0.60% return | 2021-10-27: Slight_Down (-0.08%)
2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%) | 2021-10-27: Close ₹117.64, RSI 50.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-28: Close ₹114.95, RSI 44.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹114.43, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-01: Close ₹116.10, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-02: Close ₹114.71, RSI 44.... | POWERGRID | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-28: ₹114.95 (-2.29%)
2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%) | 2021-10-28: -2.29% return
2021-10-29: -0.46% return
2021-11-01: +1.46% return
2021-11-02: -1.20% return
2021-11-03: -0.84% return
2021-11-04: +0.60% return
2021-11-08: +2.22% return | 2021-10-28: Strong_Down (-2.29%)
2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%) | 2021-10-28: Close ₹114.95, RSI 44.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-29: Close ₹114.43, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-01: Close ₹116.10, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-02: Close ₹114.71, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹113.75, RSI 42... | POWERGRID | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-10-29: ₹114.43 (-0.46%)
2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%) | 2021-10-29: -0.46% return
2021-11-01: +1.46% return
2021-11-02: -1.20% return
2021-11-03: -0.84% return
2021-11-04: +0.60% return
2021-11-08: +2.22% return
2021-11-09: -1.37% return | 2021-10-29: Slight_Down (-0.46%)
2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%) | 2021-10-29: Close ₹114.43, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-01: Close ₹116.10, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-02: Close ₹114.71, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹113.75, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹114.43, RSI 44... | POWERGRID | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-01: ₹116.10 (+1.46%)
2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%) | 2021-11-01: +1.46% return
2021-11-02: -1.20% return
2021-11-03: -0.84% return
2021-11-04: +0.60% return
2021-11-08: +2.22% return
2021-11-09: -1.37% return
2021-11-10: -1.15% return | 2021-11-01: Moderate_Up (+1.46%)
2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%) | 2021-11-01: Close ₹116.10, RSI 47.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-02: Close ₹114.71, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹113.75, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹114.43, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹116.96, RSI 51.... | POWERGRID | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-02: ₹114.71 (-1.20%)
2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%) | 2021-11-02: -1.20% return
2021-11-03: -0.84% return
2021-11-04: +0.60% return
2021-11-08: +2.22% return
2021-11-09: -1.37% return
2021-11-10: -1.15% return
2021-11-11: -1.22% return | 2021-11-02: Moderate_Down (-1.20%)
2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%) | 2021-11-02: Close ₹114.71, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹113.75, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹114.43, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹116.96, RSI 51.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹115.36, RSI 47.... | POWERGRID | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-03: ₹113.75 (-0.84%)
2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%) | 2021-11-03: -0.84% return
2021-11-04: +0.60% return
2021-11-08: +2.22% return
2021-11-09: -1.37% return
2021-11-10: -1.15% return
2021-11-11: -1.22% return
2021-11-12: -0.08% return | 2021-11-03: Moderate_Down (-0.84%)
2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%) | 2021-11-03: Close ₹113.75, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹114.43, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹116.96, RSI 51.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹115.36, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-10: Close ₹114.03, RSI 44.3... | POWERGRID | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-04: ₹114.43 (+0.60%)
2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%) | 2021-11-04: +0.60% return
2021-11-08: +2.22% return
2021-11-09: -1.37% return
2021-11-10: -1.15% return
2021-11-11: -1.22% return
2021-11-12: -0.08% return
2021-11-15: +3.46% return | 2021-11-04: Moderate_Up (+0.60%)
2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%) | 2021-11-04: Close ₹114.43, RSI 44.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹116.96, RSI 51.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹115.36, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-10: Close ₹114.03, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-11: Close ₹112.64, RSI 41.3 ... | POWERGRID | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-08: ₹116.96 (+2.22%)
2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%) | 2021-11-08: +2.22% return
2021-11-09: -1.37% return
2021-11-10: -1.15% return
2021-11-11: -1.22% return
2021-11-12: -0.08% return
2021-11-15: +3.46% return
2021-11-16: -0.37% return | 2021-11-08: Strong_Up (+2.22%)
2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%) | 2021-11-08: Close ₹116.96, RSI 51.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹115.36, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-10: Close ₹114.03, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-11: Close ₹112.64, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-12: Close ₹112.54, RSI 41.1... | POWERGRID | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-09: ₹115.36 (-1.37%)
2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%) | 2021-11-09: -1.37% return
2021-11-10: -1.15% return
2021-11-11: -1.22% return
2021-11-12: -0.08% return
2021-11-15: +3.46% return
2021-11-16: -0.37% return
2021-11-17: +1.84% return | 2021-11-09: Moderate_Down (-1.37%)
2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%) | 2021-11-09: Close ₹115.36, RSI 47.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-10: Close ₹114.03, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-11: Close ₹112.64, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-12: Close ₹112.54, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-15: Close ₹116.44, RSI 51.... | POWERGRID | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-10: ₹114.03 (-1.15%)
2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%) | 2021-11-10: -1.15% return
2021-11-11: -1.22% return
2021-11-12: -0.08% return
2021-11-15: +3.46% return
2021-11-16: -0.37% return
2021-11-17: +1.84% return
2021-11-18: +0.76% return | 2021-11-10: Moderate_Down (-1.15%)
2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%) | 2021-11-10: Close ₹114.03, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-11: Close ₹112.64, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-12: Close ₹112.54, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-15: Close ₹116.44, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹116.01, RSI 50.... | POWERGRID | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-11: ₹112.64 (-1.22%)
2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%) | 2021-11-11: -1.22% return
2021-11-12: -0.08% return
2021-11-15: +3.46% return
2021-11-16: -0.37% return
2021-11-17: +1.84% return
2021-11-18: +0.76% return
2021-11-22: +0.88% return | 2021-11-11: Moderate_Down (-1.22%)
2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%) | 2021-11-11: Close ₹112.64, RSI 41.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-12: Close ₹112.54, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-15: Close ₹116.44, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹116.01, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-17: Close ₹118.14, RSI 55.... | POWERGRID | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-12: ₹112.54 (-0.08%)
2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%) | 2021-11-12: -0.08% return
2021-11-15: +3.46% return
2021-11-16: -0.37% return
2021-11-17: +1.84% return
2021-11-18: +0.76% return
2021-11-22: +0.88% return
2021-11-23: +3.94% return | 2021-11-12: Slight_Down (-0.08%)
2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%) | 2021-11-12: Close ₹112.54, RSI 41.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-15: Close ₹116.44, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹116.01, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-17: Close ₹118.14, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-18: Close ₹119.04, RSI 57.6... | POWERGRID | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-15: ₹116.44 (+3.46%)
2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%) | 2021-11-15: +3.46% return
2021-11-16: -0.37% return
2021-11-17: +1.84% return
2021-11-18: +0.76% return
2021-11-22: +0.88% return
2021-11-23: +3.94% return
2021-11-24: +0.72% return | 2021-11-15: Strong_Up (+3.46%)
2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%) | 2021-11-15: Close ₹116.44, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-16: Close ₹116.01, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-17: Close ₹118.14, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-18: Close ₹119.04, RSI 57.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-22: Close ₹120.09, RSI 59.8... | POWERGRID | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-16: ₹116.01 (-0.37%)
2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%) | 2021-11-16: -0.37% return
2021-11-17: +1.84% return
2021-11-18: +0.76% return
2021-11-22: +0.88% return
2021-11-23: +3.94% return
2021-11-24: +0.72% return
2021-11-25: +0.47% return | 2021-11-16: Slight_Down (-0.37%)
2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%) | 2021-11-16: Close ₹116.01, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-17: Close ₹118.14, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-18: Close ₹119.04, RSI 57.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-22: Close ₹120.09, RSI 59.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹124.82, RSI 68.... | POWERGRID | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-17: ₹118.14 (+1.84%)
2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%) | 2021-11-17: +1.84% return
2021-11-18: +0.76% return
2021-11-22: +0.88% return
2021-11-23: +3.94% return
2021-11-24: +0.72% return
2021-11-25: +0.47% return
2021-11-26: -1.10% return | 2021-11-17: Moderate_Up (+1.84%)
2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%) | 2021-11-17: Close ₹118.14, RSI 55.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-18: Close ₹119.04, RSI 57.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-22: Close ₹120.09, RSI 59.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹124.82, RSI 68.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-11-24: Close ₹125.71, RSI 69... | POWERGRID | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-18: ₹119.04 (+0.76%)
2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%) | 2021-11-18: +0.76% return
2021-11-22: +0.88% return
2021-11-23: +3.94% return
2021-11-24: +0.72% return
2021-11-25: +0.47% return
2021-11-26: -1.10% return
2021-11-29: -0.87% return | 2021-11-18: Moderate_Up (+0.76%)
2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%) | 2021-11-18: Close ₹119.04, RSI 57.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-22: Close ₹120.09, RSI 59.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹124.82, RSI 68.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-11-24: Close ₹125.71, RSI 69.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-25: Close ₹126.30, RSI 7... | POWERGRID | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-22: ₹120.09 (+0.88%)
2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%) | 2021-11-22: +0.88% return
2021-11-23: +3.94% return
2021-11-24: +0.72% return
2021-11-25: +0.47% return
2021-11-26: -1.10% return
2021-11-29: -0.87% return
2021-11-30: +3.25% return | 2021-11-22: Moderate_Up (+0.88%)
2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%) | 2021-11-22: Close ₹120.09, RSI 59.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-23: Close ₹124.82, RSI 68.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-11-24: Close ₹125.71, RSI 69.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-25: Close ₹126.30, RSI 70.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-26: Close ₹124.91, RS... | POWERGRID | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-23: ₹124.82 (+3.94%)
2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%) | 2021-11-23: +3.94% return
2021-11-24: +0.72% return
2021-11-25: +0.47% return
2021-11-26: -1.10% return
2021-11-29: -0.87% return
2021-11-30: +3.25% return
2021-12-01: +0.22% return | 2021-11-23: Strong_Up (+3.94%)
2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%) | 2021-11-23: Close ₹124.82, RSI 68.0 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-11-24: Close ₹125.71, RSI 69.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-25: Close ₹126.30, RSI 70.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-26: Close ₹124.91, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-29: Close ₹123.83, RS... | POWERGRID | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-24: ₹125.71 (+0.72%)
2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%) | 2021-11-24: +0.72% return
2021-11-25: +0.47% return
2021-11-26: -1.10% return
2021-11-29: -0.87% return
2021-11-30: +3.25% return
2021-12-01: +0.22% return
2021-12-02: +3.52% return | 2021-11-24: Moderate_Up (+0.72%)
2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%) | 2021-11-24: Close ₹125.71, RSI 69.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-11-25: Close ₹126.30, RSI 70.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-26: Close ₹124.91, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-29: Close ₹123.83, RSI 62.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-30: Close ₹127.85, RS... | POWERGRID | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-25: ₹126.30 (+0.47%)
2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%) | 2021-11-25: +0.47% return
2021-11-26: -1.10% return
2021-11-29: -0.87% return
2021-11-30: +3.25% return
2021-12-01: +0.22% return
2021-12-02: +3.52% return
2021-12-03: -3.92% return | 2021-11-25: Slight_Up (+0.47%)
2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%) | 2021-11-25: Close ₹126.30, RSI 70.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-11-26: Close ₹124.91, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-29: Close ₹123.83, RSI 62.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-30: Close ₹127.85, RSI 68.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-01: Close ₹128.13, RS... | POWERGRID | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-26: ₹124.91 (-1.10%)
2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%) | 2021-11-26: -1.10% return
2021-11-29: -0.87% return
2021-11-30: +3.25% return
2021-12-01: +0.22% return
2021-12-02: +3.52% return
2021-12-03: -3.92% return
2021-12-06: -1.99% return | 2021-11-26: Moderate_Down (-1.10%)
2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%) | 2021-11-26: Close ₹124.91, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-11-29: Close ₹123.83, RSI 62.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-30: Close ₹127.85, RSI 68.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-01: Close ₹128.13, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-02: Close ₹132.64, RSI 7... | POWERGRID | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-29: ₹123.83 (-0.87%)
2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%) | 2021-11-29: -0.87% return
2021-11-30: +3.25% return
2021-12-01: +0.22% return
2021-12-02: +3.52% return
2021-12-03: -3.92% return
2021-12-06: -1.99% return
2021-12-07: +1.88% return | 2021-11-29: Moderate_Down (-0.87%)
2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%) | 2021-11-29: Close ₹123.83, RSI 62.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-30: Close ₹127.85, RSI 68.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-01: Close ₹128.13, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-02: Close ₹132.64, RSI 74.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-12-03: Close ₹127.45, RS... | POWERGRID | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-11-30: ₹127.85 (+3.25%)
2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%) | 2021-11-30: +3.25% return
2021-12-01: +0.22% return
2021-12-02: +3.52% return
2021-12-03: -3.92% return
2021-12-06: -1.99% return
2021-12-07: +1.88% return
2021-12-08: -0.49% return | 2021-11-30: Strong_Up (+3.25%)
2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%) | 2021-11-30: Close ₹127.85, RSI 68.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-01: Close ₹128.13, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-02: Close ₹132.64, RSI 74.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-12-03: Close ₹127.45, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-06: Close ₹124.91, RSI... | POWERGRID | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-01: ₹128.13 (+0.22%)
2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%) | 2021-12-01: +0.22% return
2021-12-02: +3.52% return
2021-12-03: -3.92% return
2021-12-06: -1.99% return
2021-12-07: +1.88% return
2021-12-08: -0.49% return
2021-12-09: -0.78% return | 2021-12-01: Slight_Up (+0.22%)
2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%) | 2021-12-01: Close ₹128.13, RSI 69.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-02: Close ₹132.64, RSI 74.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-12-03: Close ₹127.45, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-06: Close ₹124.91, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-07: Close ₹127.26, RSI ... | POWERGRID | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-02: ₹132.64 (+3.52%)
2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%) | 2021-12-02: +3.52% return
2021-12-03: -3.92% return
2021-12-06: -1.99% return
2021-12-07: +1.88% return
2021-12-08: -0.49% return
2021-12-09: -0.78% return
2021-12-10: -0.27% return | 2021-12-02: Strong_Up (+3.52%)
2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%) | 2021-12-02: Close ₹132.64, RSI 74.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-12-03: Close ₹127.45, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-06: Close ₹124.91, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-07: Close ₹127.26, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-08: Close ₹126.64, RSI 5... | POWERGRID | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-03: ₹127.45 (-3.92%)
2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%) | 2021-12-03: -3.92% return
2021-12-06: -1.99% return
2021-12-07: +1.88% return
2021-12-08: -0.49% return
2021-12-09: -0.78% return
2021-12-10: -0.27% return
2021-12-13: +0.86% return | 2021-12-03: Strong_Down (-3.92%)
2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%) | 2021-12-03: Close ₹127.45, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-06: Close ₹124.91, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-07: Close ₹127.26, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-08: Close ₹126.64, RSI 57.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-09: Close ₹125.65, RSI 55.7 ... | POWERGRID | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-06: ₹124.91 (-1.99%)
2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%) | 2021-12-06: -1.99% return
2021-12-07: +1.88% return
2021-12-08: -0.49% return
2021-12-09: -0.78% return
2021-12-10: -0.27% return
2021-12-13: +0.86% return
2021-12-14: +3.84% return | 2021-12-06: Moderate_Down (-1.99%)
2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%) | 2021-12-06: Close ₹124.91, RSI 55.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-07: Close ₹127.26, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-08: Close ₹126.64, RSI 57.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-09: Close ₹125.65, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹125.31, RSI 55.0 ... | POWERGRID | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-07: ₹127.26 (+1.88%)
2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%) | 2021-12-07: +1.88% return
2021-12-08: -0.49% return
2021-12-09: -0.78% return
2021-12-10: -0.27% return
2021-12-13: +0.86% return
2021-12-14: +3.84% return
2021-12-15: -1.13% return | 2021-12-07: Moderate_Up (+1.88%)
2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%) | 2021-12-07: Close ₹127.26, RSI 59.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-08: Close ₹126.64, RSI 57.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-09: Close ₹125.65, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹125.31, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-13: Close ₹126.39, RSI 57.0 ... | POWERGRID | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-08: ₹126.64 (-0.49%)
2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%) | 2021-12-08: -0.49% return
2021-12-09: -0.78% return
2021-12-10: -0.27% return
2021-12-13: +0.86% return
2021-12-14: +3.84% return
2021-12-15: -1.13% return
2021-12-16: -0.79% return | 2021-12-08: Slight_Down (-0.49%)
2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%) | 2021-12-08: Close ₹126.64, RSI 57.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-09: Close ₹125.65, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹125.31, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-13: Close ₹126.39, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-14: Close ₹131.25, RSI 64.6 ... | POWERGRID | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-09: ₹125.65 (-0.78%)
2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%) | 2021-12-09: -0.78% return
2021-12-10: -0.27% return
2021-12-13: +0.86% return
2021-12-14: +3.84% return
2021-12-15: -1.13% return
2021-12-16: -0.79% return
2021-12-17: +0.84% return | 2021-12-09: Moderate_Down (-0.78%)
2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%) | 2021-12-09: Close ₹125.65, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹125.31, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-13: Close ₹126.39, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-14: Close ₹131.25, RSI 64.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-15: Close ₹129.76, RSI 61.0... | POWERGRID | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-10: ₹125.31 (-0.27%)
2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%) | 2021-12-10: -0.27% return
2021-12-13: +0.86% return
2021-12-14: +3.84% return
2021-12-15: -1.13% return
2021-12-16: -0.79% return
2021-12-17: +0.84% return
2021-12-20: -0.05% return | 2021-12-10: Slight_Down (-0.27%)
2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%) | 2021-12-10: Close ₹125.31, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-13: Close ₹126.39, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-14: Close ₹131.25, RSI 64.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-15: Close ₹129.76, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹128.74, RSI 58.6... | POWERGRID | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-13: ₹126.39 (+0.86%)
2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%) | 2021-12-13: +0.86% return
2021-12-14: +3.84% return
2021-12-15: -1.13% return
2021-12-16: -0.79% return
2021-12-17: +0.84% return
2021-12-20: -0.05% return
2021-12-21: -1.55% return | 2021-12-13: Moderate_Up (+0.86%)
2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%) | 2021-12-13: Close ₹126.39, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-14: Close ₹131.25, RSI 64.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-15: Close ₹129.76, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹128.74, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹129.83, RSI 60.4... | POWERGRID | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-14: ₹131.25 (+3.84%)
2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%) | 2021-12-14: +3.84% return
2021-12-15: -1.13% return
2021-12-16: -0.79% return
2021-12-17: +0.84% return
2021-12-20: -0.05% return
2021-12-21: -1.55% return
2021-12-22: -0.52% return | 2021-12-14: Strong_Up (+3.84%)
2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%) | 2021-12-14: Close ₹131.25, RSI 64.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-15: Close ₹129.76, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹128.74, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹129.83, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹129.76, RSI 60.2... | POWERGRID | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-15: ₹129.76 (-1.13%)
2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%) | 2021-12-15: -1.13% return
2021-12-16: -0.79% return
2021-12-17: +0.84% return
2021-12-20: -0.05% return
2021-12-21: -1.55% return
2021-12-22: -0.52% return
2021-12-23: +3.37% return | 2021-12-15: Moderate_Down (-1.13%)
2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%) | 2021-12-15: Close ₹129.76, RSI 61.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹128.74, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹129.83, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹129.76, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-21: Close ₹127.75, RSI 55.2 ... | POWERGRID | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-16: ₹128.74 (-0.79%)
2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%) | 2021-12-16: -0.79% return
2021-12-17: +0.84% return
2021-12-20: -0.05% return
2021-12-21: -1.55% return
2021-12-22: -0.52% return
2021-12-23: +3.37% return
2021-12-24: -1.42% return | 2021-12-16: Moderate_Down (-0.79%)
2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%) | 2021-12-16: Close ₹128.74, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-17: Close ₹129.83, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹129.76, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-21: Close ₹127.75, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-22: Close ₹127.09, RSI 53.6 ... | POWERGRID | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-17: ₹129.83 (+0.84%)
2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%) | 2021-12-17: +0.84% return
2021-12-20: -0.05% return
2021-12-21: -1.55% return
2021-12-22: -0.52% return
2021-12-23: +3.37% return
2021-12-24: -1.42% return
2021-12-27: +0.34% return | 2021-12-17: Moderate_Up (+0.84%)
2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%) | 2021-12-17: Close ₹129.83, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹129.76, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-21: Close ₹127.75, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-22: Close ₹127.09, RSI 53.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-23: Close ₹131.38, RSI 61.4 ... | POWERGRID | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-20: ₹129.76 (-0.05%)
2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%) | 2021-12-20: -0.05% return
2021-12-21: -1.55% return
2021-12-22: -0.52% return
2021-12-23: +3.37% return
2021-12-24: -1.42% return
2021-12-27: +0.34% return
2021-12-28: -0.24% return | 2021-12-20: Slight_Down (-0.05%)
2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%) | 2021-12-20: Close ₹129.76, RSI 60.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-21: Close ₹127.75, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-22: Close ₹127.09, RSI 53.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-23: Close ₹131.38, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-24: Close ₹129.52, RSI 56.9... | POWERGRID | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-21: ₹127.75 (-1.55%)
2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%) | 2021-12-21: -1.55% return
2021-12-22: -0.52% return
2021-12-23: +3.37% return
2021-12-24: -1.42% return
2021-12-27: +0.34% return
2021-12-28: -0.24% return
2021-12-29: -0.49% return | 2021-12-21: Moderate_Down (-1.55%)
2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%) | 2021-12-21: Close ₹127.75, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-22: Close ₹127.09, RSI 53.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-23: Close ₹131.38, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-24: Close ₹129.52, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-27: Close ₹129.96, RSI 57.7... | POWERGRID | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-22: ₹127.09 (-0.52%)
2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%) | 2021-12-22: -0.52% return
2021-12-23: +3.37% return
2021-12-24: -1.42% return
2021-12-27: +0.34% return
2021-12-28: -0.24% return
2021-12-29: -0.49% return
2021-12-30: +0.37% return | 2021-12-22: Moderate_Down (-0.52%)
2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%) | 2021-12-22: Close ₹127.09, RSI 53.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-23: Close ₹131.38, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-24: Close ₹129.52, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-27: Close ₹129.96, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-28: Close ₹129.65, RSI 56.9... | POWERGRID | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-23: ₹131.38 (+3.37%)
2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%) | 2021-12-23: +3.37% return
2021-12-24: -1.42% return
2021-12-27: +0.34% return
2021-12-28: -0.24% return
2021-12-29: -0.49% return
2021-12-30: +0.37% return
2021-12-31: -0.46% return | 2021-12-23: Strong_Up (+3.37%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%) | 2021-12-23: Close ₹131.38, RSI 61.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-24: Close ₹129.52, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-27: Close ₹129.96, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-28: Close ₹129.65, RSI 56.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-29: Close ₹129.02, RSI 55.3... | POWERGRID | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-24: ₹129.52 (-1.42%)
2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%) | 2021-12-24: -1.42% return
2021-12-27: +0.34% return
2021-12-28: -0.24% return
2021-12-29: -0.49% return
2021-12-30: +0.37% return
2021-12-31: -0.46% return
2022-01-03: +0.29% return | 2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%) | 2021-12-24: Close ₹129.52, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-27: Close ₹129.96, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-28: Close ₹129.65, RSI 56.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-29: Close ₹129.02, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-30: Close ₹129.49, RSI 56.3 ... | POWERGRID | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-27: ₹129.96 (+0.34%)
2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%) | 2021-12-27: +0.34% return
2021-12-28: -0.24% return
2021-12-29: -0.49% return
2021-12-30: +0.37% return
2021-12-31: -0.46% return
2022-01-03: +0.29% return
2022-01-04: +2.73% return | 2021-12-27: Slight_Up (+0.34%)
2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%) | 2021-12-27: Close ₹129.96, RSI 57.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-28: Close ₹129.65, RSI 56.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-29: Close ₹129.02, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-30: Close ₹129.49, RSI 56.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹128.89, RSI 54.6 ... | POWERGRID | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-28: ₹129.65 (-0.24%)
2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%) | 2021-12-28: -0.24% return
2021-12-29: -0.49% return
2021-12-30: +0.37% return
2021-12-31: -0.46% return
2022-01-03: +0.29% return
2022-01-04: +2.73% return
2022-01-05: -0.93% return | 2021-12-28: Slight_Down (-0.24%)
2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%) | 2021-12-28: Close ₹129.65, RSI 56.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-29: Close ₹129.02, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-30: Close ₹129.49, RSI 56.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹128.89, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹129.27, RSI 55.5 ... | POWERGRID | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-29: ₹129.02 (-0.49%)
2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%) | 2021-12-29: -0.49% return
2021-12-30: +0.37% return
2021-12-31: -0.46% return
2022-01-03: +0.29% return
2022-01-04: +2.73% return
2022-01-05: -0.93% return
2022-01-06: -1.29% return | 2021-12-29: Slight_Down (-0.49%)
2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%) | 2021-12-29: Close ₹129.02, RSI 55.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-30: Close ₹129.49, RSI 56.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹128.89, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹129.27, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹132.80, RSI 63.0 ... | POWERGRID | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-30: ₹129.49 (+0.37%)
2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%) | 2021-12-30: +0.37% return
2021-12-31: -0.46% return
2022-01-03: +0.29% return
2022-01-04: +2.73% return
2022-01-05: -0.93% return
2022-01-06: -1.29% return
2022-01-07: -0.36% return | 2021-12-30: Slight_Up (+0.37%)
2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%) | 2021-12-30: Close ₹129.49, RSI 56.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-31: Close ₹128.89, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹129.27, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹132.80, RSI 63.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-05: Close ₹131.57, RSI 59.2... | POWERGRID | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2021-12-31: ₹128.89 (-0.46%)
2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%) | 2021-12-31: -0.46% return
2022-01-03: +0.29% return
2022-01-04: +2.73% return
2022-01-05: -0.93% return
2022-01-06: -1.29% return
2022-01-07: -0.36% return
2022-01-10: -0.58% return | 2021-12-31: Slight_Down (-0.46%)
2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%) | 2021-12-31: Close ₹128.89, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-03: Close ₹129.27, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹132.80, RSI 63.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-05: Close ₹131.57, RSI 59.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-06: Close ₹129.87, RSI 54.... | POWERGRID | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-03: ₹129.27 (+0.29%)
2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%) | 2022-01-03: +0.29% return
2022-01-04: +2.73% return
2022-01-05: -0.93% return
2022-01-06: -1.29% return
2022-01-07: -0.36% return
2022-01-10: -0.58% return
2022-01-11: -0.07% return | 2022-01-03: Slight_Up (+0.29%)
2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%) | 2022-01-03: Close ₹129.27, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-04: Close ₹132.80, RSI 63.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-05: Close ₹131.57, RSI 59.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-06: Close ₹129.87, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹129.39, RSI 53.... | POWERGRID | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-04: ₹132.80 (+2.73%)
2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%) | 2022-01-04: +2.73% return
2022-01-05: -0.93% return
2022-01-06: -1.29% return
2022-01-07: -0.36% return
2022-01-10: -0.58% return
2022-01-11: -0.07% return
2022-01-12: +0.54% return | 2022-01-04: Strong_Up (+2.73%)
2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%) | 2022-01-04: Close ₹132.80, RSI 63.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-05: Close ₹131.57, RSI 59.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-06: Close ₹129.87, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹129.39, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-10: Close ₹128.64, RSI 51.... | POWERGRID | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-05: ₹131.57 (-0.93%)
2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%) | 2022-01-05: -0.93% return
2022-01-06: -1.29% return
2022-01-07: -0.36% return
2022-01-10: -0.58% return
2022-01-11: -0.07% return
2022-01-12: +0.54% return
2022-01-13: +1.49% return | 2022-01-05: Moderate_Down (-0.93%)
2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%) | 2022-01-05: Close ₹131.57, RSI 59.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-06: Close ₹129.87, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹129.39, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-10: Close ₹128.64, RSI 51.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-11: Close ₹128.54, RSI 50.8... | POWERGRID | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-06: ₹129.87 (-1.29%)
2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%) | 2022-01-06: -1.29% return
2022-01-07: -0.36% return
2022-01-10: -0.58% return
2022-01-11: -0.07% return
2022-01-12: +0.54% return
2022-01-13: +1.49% return
2022-01-14: -0.12% return | 2022-01-06: Moderate_Down (-1.29%)
2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%) | 2022-01-06: Close ₹129.87, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-07: Close ₹129.39, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-10: Close ₹128.64, RSI 51.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-11: Close ₹128.54, RSI 50.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-12: Close ₹129.24, RSI 52.7 ... | POWERGRID | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-07: ₹129.39 (-0.36%)
2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%) | 2022-01-07: -0.36% return
2022-01-10: -0.58% return
2022-01-11: -0.07% return
2022-01-12: +0.54% return
2022-01-13: +1.49% return
2022-01-14: -0.12% return
2022-01-17: -0.67% return | 2022-01-07: Slight_Down (-0.36%)
2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%) | 2022-01-07: Close ₹129.39, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-10: Close ₹128.64, RSI 51.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-11: Close ₹128.54, RSI 50.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-12: Close ₹129.24, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-13: Close ₹131.16, RSI 57.8 ... | POWERGRID | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-10: ₹128.64 (-0.58%)
2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%) | 2022-01-10: -0.58% return
2022-01-11: -0.07% return
2022-01-12: +0.54% return
2022-01-13: +1.49% return
2022-01-14: -0.12% return
2022-01-17: -0.67% return
2022-01-18: -0.58% return | 2022-01-10: Moderate_Down (-0.58%)
2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%) | 2022-01-10: Close ₹128.64, RSI 51.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-11: Close ₹128.54, RSI 50.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-12: Close ₹129.24, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-13: Close ₹131.16, RSI 57.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹131.00, RSI 57.2 ... | POWERGRID | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-11: ₹128.54 (-0.07%)
2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%) | 2022-01-11: -0.07% return
2022-01-12: +0.54% return
2022-01-13: +1.49% return
2022-01-14: -0.12% return
2022-01-17: -0.67% return
2022-01-18: -0.58% return
2022-01-19: -0.24% return | 2022-01-11: Slight_Down (-0.07%)
2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%) | 2022-01-11: Close ₹128.54, RSI 50.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-12: Close ₹129.24, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-13: Close ₹131.16, RSI 57.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹131.00, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹130.12, RSI 54.2 ... | POWERGRID | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-12: ₹129.24 (+0.54%)
2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%) | 2022-01-12: +0.54% return
2022-01-13: +1.49% return
2022-01-14: -0.12% return
2022-01-17: -0.67% return
2022-01-18: -0.58% return
2022-01-19: -0.24% return
2022-01-20: +4.89% return | 2022-01-12: Moderate_Up (+0.54%)
2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%) | 2022-01-12: Close ₹129.24, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-13: Close ₹131.16, RSI 57.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹131.00, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹130.12, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-18: Close ₹129.36, RSI 51.7 ... | POWERGRID | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-13: ₹131.16 (+1.49%)
2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%) | 2022-01-13: +1.49% return
2022-01-14: -0.12% return
2022-01-17: -0.67% return
2022-01-18: -0.58% return
2022-01-19: -0.24% return
2022-01-20: +4.89% return
2022-01-21: +0.21% return | 2022-01-13: Moderate_Up (+1.49%)
2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%) | 2022-01-13: Close ₹131.16, RSI 57.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-14: Close ₹131.00, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹130.12, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-18: Close ₹129.36, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-19: Close ₹129.05, RSI 50.6 ... | POWERGRID | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-14: ₹131.00 (-0.12%)
2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%) | 2022-01-14: -0.12% return
2022-01-17: -0.67% return
2022-01-18: -0.58% return
2022-01-19: -0.24% return
2022-01-20: +4.89% return
2022-01-21: +0.21% return
2022-01-24: -0.51% return | 2022-01-14: Slight_Down (-0.12%)
2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%) | 2022-01-14: Close ₹131.00, RSI 57.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹130.12, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-18: Close ₹129.36, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-19: Close ₹129.05, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-20: Close ₹135.35, RSI 65.8 ... | POWERGRID | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-17: ₹130.12 (-0.67%)
2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%) | 2022-01-17: -0.67% return
2022-01-18: -0.58% return
2022-01-19: -0.24% return
2022-01-20: +4.89% return
2022-01-21: +0.21% return
2022-01-24: -0.51% return
2022-01-25: +2.27% return | 2022-01-17: Moderate_Down (-0.67%)
2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%) | 2022-01-17: Close ₹130.12, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-18: Close ₹129.36, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-19: Close ₹129.05, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-20: Close ₹135.35, RSI 65.8 (Neutral), BB_Pos 1.33 (Near_Upper)
2022-01-21: Close ₹135.64, RSI 66.3... | POWERGRID | 2022-01-14 | 2022-01-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.