prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-18: ₹129.36 (-0.58%)
2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%) | 2022-01-18: -0.58% return
2022-01-19: -0.24% return
2022-01-20: +4.89% return
2022-01-21: +0.21% return
2022-01-24: -0.51% return
2022-01-25: +2.27% return
2022-01-27: -1.83% return | 2022-01-18: Moderate_Down (-0.58%)
2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%) | 2022-01-18: Close ₹129.36, RSI 51.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-19: Close ₹129.05, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-20: Close ₹135.35, RSI 65.8 (Neutral), BB_Pos 1.33 (Near_Upper)
2022-01-21: Close ₹135.64, RSI 66.3 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-01-24: Close ₹134.94, RSI 63.... | POWERGRID | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-19: ₹129.05 (-0.24%)
2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%) | 2022-01-19: -0.24% return
2022-01-20: +4.89% return
2022-01-21: +0.21% return
2022-01-24: -0.51% return
2022-01-25: +2.27% return
2022-01-27: -1.83% return
2022-01-28: -2.16% return | 2022-01-19: Slight_Down (-0.24%)
2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%) | 2022-01-19: Close ₹129.05, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-01-20: Close ₹135.35, RSI 65.8 (Neutral), BB_Pos 1.33 (Near_Upper)
2022-01-21: Close ₹135.64, RSI 66.3 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-01-24: Close ₹134.94, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-25: Close ₹138.00, RSI 69... | POWERGRID | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-20: ₹135.35 (+4.89%)
2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%) | 2022-01-20: +4.89% return
2022-01-21: +0.21% return
2022-01-24: -0.51% return
2022-01-25: +2.27% return
2022-01-27: -1.83% return
2022-01-28: -2.16% return
2022-01-31: +2.47% return | 2022-01-20: Strong_Up (+4.89%)
2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%) | 2022-01-20: Close ₹135.35, RSI 65.8 (Neutral), BB_Pos 1.33 (Near_Upper)
2022-01-21: Close ₹135.64, RSI 66.3 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-01-24: Close ₹134.94, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-25: Close ₹138.00, RSI 69.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-27: Close ₹135.48, RSI 6... | POWERGRID | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-21: ₹135.64 (+0.21%)
2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%) | 2022-01-21: +0.21% return
2022-01-24: -0.51% return
2022-01-25: +2.27% return
2022-01-27: -1.83% return
2022-01-28: -2.16% return
2022-01-31: +2.47% return
2022-02-01: -1.14% return | 2022-01-21: Slight_Up (+0.21%)
2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%) | 2022-01-21: Close ₹135.64, RSI 66.3 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-01-24: Close ₹134.94, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-25: Close ₹138.00, RSI 69.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-27: Close ₹135.48, RSI 61.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-28: Close ₹132.55, RSI 5... | POWERGRID | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-24: ₹134.94 (-0.51%)
2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%) | 2022-01-24: -0.51% return
2022-01-25: +2.27% return
2022-01-27: -1.83% return
2022-01-28: -2.16% return
2022-01-31: +2.47% return
2022-02-01: -1.14% return
2022-02-02: +0.49% return | 2022-01-24: Moderate_Down (-0.51%)
2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%) | 2022-01-24: Close ₹134.94, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-25: Close ₹138.00, RSI 69.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-27: Close ₹135.48, RSI 61.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-28: Close ₹132.55, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹135.83, RSI 59... | POWERGRID | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-25: ₹138.00 (+2.27%)
2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%) | 2022-01-25: +2.27% return
2022-01-27: -1.83% return
2022-01-28: -2.16% return
2022-01-31: +2.47% return
2022-02-01: -1.14% return
2022-02-02: +0.49% return
2022-02-03: -1.26% return | 2022-01-25: Strong_Up (+2.27%)
2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%) | 2022-01-25: Close ₹138.00, RSI 69.2 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-27: Close ₹135.48, RSI 61.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-28: Close ₹132.55, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹135.83, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-01: Close ₹134.28, RSI 55... | POWERGRID | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-27: ₹135.48 (-1.83%)
2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%) | 2022-01-27: -1.83% return
2022-01-28: -2.16% return
2022-01-31: +2.47% return
2022-02-01: -1.14% return
2022-02-02: +0.49% return
2022-02-03: -1.26% return
2022-02-04: -0.76% return | 2022-01-27: Moderate_Down (-1.83%)
2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%) | 2022-01-27: Close ₹135.48, RSI 61.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-28: Close ₹132.55, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹135.83, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-01: Close ₹134.28, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-02: Close ₹134.94, RSI 57.... | POWERGRID | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-28: ₹132.55 (-2.16%)
2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%) | 2022-01-28: -2.16% return
2022-01-31: +2.47% return
2022-02-01: -1.14% return
2022-02-02: +0.49% return
2022-02-03: -1.26% return
2022-02-04: -0.76% return
2022-02-07: +1.88% return | 2022-01-28: Strong_Down (-2.16%)
2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%) | 2022-01-28: Close ₹132.55, RSI 53.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-31: Close ₹135.83, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-01: Close ₹134.28, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-02: Close ₹134.94, RSI 57.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-03: Close ₹133.24, RSI 52.8... | POWERGRID | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-01-31: ₹135.83 (+2.47%)
2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%) | 2022-01-31: +2.47% return
2022-02-01: -1.14% return
2022-02-02: +0.49% return
2022-02-03: -1.26% return
2022-02-04: -0.76% return
2022-02-07: +1.88% return
2022-02-08: -1.68% return | 2022-01-31: Strong_Up (+2.47%)
2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%) | 2022-01-31: Close ₹135.83, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-02-01: Close ₹134.28, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-02: Close ₹134.94, RSI 57.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-03: Close ₹133.24, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-04: Close ₹132.23, RSI 50.5... | POWERGRID | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-01: ₹134.28 (-1.14%)
2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%) | 2022-02-01: -1.14% return
2022-02-02: +0.49% return
2022-02-03: -1.26% return
2022-02-04: -0.76% return
2022-02-07: +1.88% return
2022-02-08: -1.68% return
2022-02-09: -0.33% return | 2022-02-01: Moderate_Down (-1.14%)
2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%) | 2022-02-01: Close ₹134.28, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-02: Close ₹134.94, RSI 57.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-03: Close ₹133.24, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-04: Close ₹132.23, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹134.72, RSI 55.7 ... | POWERGRID | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-02: ₹134.94 (+0.49%)
2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%) | 2022-02-02: +0.49% return
2022-02-03: -1.26% return
2022-02-04: -0.76% return
2022-02-07: +1.88% return
2022-02-08: -1.68% return
2022-02-09: -0.33% return
2022-02-10: +1.29% return | 2022-02-02: Slight_Up (+0.49%)
2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%) | 2022-02-02: Close ₹134.94, RSI 57.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-02-03: Close ₹133.24, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-04: Close ₹132.23, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹134.72, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-08: Close ₹132.45, RSI 50.5 ... | POWERGRID | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-03: ₹133.24 (-1.26%)
2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%) | 2022-02-03: -1.26% return
2022-02-04: -0.76% return
2022-02-07: +1.88% return
2022-02-08: -1.68% return
2022-02-09: -0.33% return
2022-02-10: +1.29% return
2022-02-11: -2.00% return | 2022-02-03: Moderate_Down (-1.26%)
2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%) | 2022-02-03: Close ₹133.24, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-04: Close ₹132.23, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹134.72, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-08: Close ₹132.45, RSI 50.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹132.01, RSI 49.5 ... | POWERGRID | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-04: ₹132.23 (-0.76%)
2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%) | 2022-02-04: -0.76% return
2022-02-07: +1.88% return
2022-02-08: -1.68% return
2022-02-09: -0.33% return
2022-02-10: +1.29% return
2022-02-11: -2.00% return
2022-02-14: -2.86% return | 2022-02-04: Moderate_Down (-0.76%)
2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%) | 2022-02-04: Close ₹132.23, RSI 50.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-07: Close ₹134.72, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-08: Close ₹132.45, RSI 50.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹132.01, RSI 49.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-10: Close ₹133.71, RSI 53.2 ... | POWERGRID | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-07: ₹134.72 (+1.88%)
2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%) | 2022-02-07: +1.88% return
2022-02-08: -1.68% return
2022-02-09: -0.33% return
2022-02-10: +1.29% return
2022-02-11: -2.00% return
2022-02-14: -2.86% return
2022-02-15: +0.79% return | 2022-02-07: Moderate_Up (+1.88%)
2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%) | 2022-02-07: Close ₹134.72, RSI 55.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-02-08: Close ₹132.45, RSI 50.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹132.01, RSI 49.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-10: Close ₹133.71, RSI 53.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-11: Close ₹131.03, RSI 47.3 ... | POWERGRID | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-08: ₹132.45 (-1.68%)
2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%) | 2022-02-08: -1.68% return
2022-02-09: -0.33% return
2022-02-10: +1.29% return
2022-02-11: -2.00% return
2022-02-14: -2.86% return
2022-02-15: +0.79% return
2022-02-16: -0.83% return | 2022-02-08: Moderate_Down (-1.68%)
2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%) | 2022-02-08: Close ₹132.45, RSI 50.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-09: Close ₹132.01, RSI 49.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-10: Close ₹133.71, RSI 53.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-11: Close ₹131.03, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹127.28, RSI 40.4 ... | POWERGRID | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-09: ₹132.01 (-0.33%)
2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%) | 2022-02-09: -0.33% return
2022-02-10: +1.29% return
2022-02-11: -2.00% return
2022-02-14: -2.86% return
2022-02-15: +0.79% return
2022-02-16: -0.83% return
2022-02-17: +0.36% return | 2022-02-09: Slight_Down (-0.33%)
2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%) | 2022-02-09: Close ₹132.01, RSI 49.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-10: Close ₹133.71, RSI 53.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-11: Close ₹131.03, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹127.28, RSI 40.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-02-15: Close ₹128.29, RSI 42.... | POWERGRID | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-10: ₹133.71 (+1.29%)
2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%) | 2022-02-10: +1.29% return
2022-02-11: -2.00% return
2022-02-14: -2.86% return
2022-02-15: +0.79% return
2022-02-16: -0.83% return
2022-02-17: +0.36% return
2022-02-18: -0.66% return | 2022-02-10: Moderate_Up (+1.29%)
2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%) | 2022-02-10: Close ₹133.71, RSI 53.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-11: Close ₹131.03, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹127.28, RSI 40.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-02-15: Close ₹128.29, RSI 42.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-16: Close ₹127.22, RSI 41... | POWERGRID | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-11: ₹131.03 (-2.00%)
2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%) | 2022-02-11: -2.00% return
2022-02-14: -2.86% return
2022-02-15: +0.79% return
2022-02-16: -0.83% return
2022-02-17: +0.36% return
2022-02-18: -0.66% return
2022-02-21: +1.25% return | 2022-02-11: Strong_Down (-2.00%)
2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%) | 2022-02-11: Close ₹131.03, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹127.28, RSI 40.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-02-15: Close ₹128.29, RSI 42.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-16: Close ₹127.22, RSI 41.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-17: Close ₹127.67, RSI 4... | POWERGRID | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-14: ₹127.28 (-2.86%)
2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%) | 2022-02-14: -2.86% return
2022-02-15: +0.79% return
2022-02-16: -0.83% return
2022-02-17: +0.36% return
2022-02-18: -0.66% return
2022-02-21: +1.25% return
2022-02-22: +0.00% return | 2022-02-14: Strong_Down (-2.86%)
2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%) | 2022-02-14: Close ₹127.28, RSI 40.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-02-15: Close ₹128.29, RSI 42.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-16: Close ₹127.22, RSI 41.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-17: Close ₹127.67, RSI 42.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-18: Close ₹126.83, RSI ... | POWERGRID | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-15: ₹128.29 (+0.79%)
2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%) | 2022-02-15: +0.79% return
2022-02-16: -0.83% return
2022-02-17: +0.36% return
2022-02-18: -0.66% return
2022-02-21: +1.25% return
2022-02-22: +0.00% return
2022-02-23: -0.05% return | 2022-02-15: Moderate_Up (+0.79%)
2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%) | 2022-02-15: Close ₹128.29, RSI 42.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-16: Close ₹127.22, RSI 41.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-17: Close ₹127.67, RSI 42.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-18: Close ₹126.83, RSI 40.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-21: Close ₹128.42, RSI 4... | POWERGRID | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-16: ₹127.22 (-0.83%)
2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%) | 2022-02-16: -0.83% return
2022-02-17: +0.36% return
2022-02-18: -0.66% return
2022-02-21: +1.25% return
2022-02-22: +0.00% return
2022-02-23: -0.05% return
2022-02-24: -3.51% return | 2022-02-16: Moderate_Down (-0.83%)
2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%) | 2022-02-16: Close ₹127.22, RSI 41.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-17: Close ₹127.67, RSI 42.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-18: Close ₹126.83, RSI 40.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-21: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹128.42, RSI 44... | POWERGRID | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-17: ₹127.67 (+0.36%)
2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%) | 2022-02-17: +0.36% return
2022-02-18: -0.66% return
2022-02-21: +1.25% return
2022-02-22: +0.00% return
2022-02-23: -0.05% return
2022-02-24: -3.51% return
2022-02-25: +3.24% return | 2022-02-17: Slight_Up (+0.36%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%) | 2022-02-17: Close ₹127.67, RSI 42.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-02-18: Close ₹126.83, RSI 40.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-21: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-23: Close ₹128.36, RSI 44.... | POWERGRID | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-18: ₹126.83 (-0.66%)
2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%) | 2022-02-18: -0.66% return
2022-02-21: +1.25% return
2022-02-22: +0.00% return
2022-02-23: -0.05% return
2022-02-24: -3.51% return
2022-02-25: +3.24% return
2022-02-28: +6.01% return | 2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%) | 2022-02-18: Close ₹126.83, RSI 40.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-02-21: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-23: Close ₹128.36, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹123.85, RSI 35.7... | POWERGRID | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-21: ₹128.42 (+1.25%)
2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%) | 2022-02-21: +1.25% return
2022-02-22: +0.00% return
2022-02-23: -0.05% return
2022-02-24: -3.51% return
2022-02-25: +3.24% return
2022-02-28: +6.01% return
2022-03-02: +0.84% return | 2022-02-21: Moderate_Up (+1.25%)
2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%) | 2022-02-21: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-23: Close ₹128.36, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹123.85, RSI 35.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-25: Close ₹127.87, RSI 46.... | POWERGRID | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-22: ₹128.42 (+0.00%)
2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%) | 2022-02-22: +0.00% return
2022-02-23: -0.05% return
2022-02-24: -3.51% return
2022-02-25: +3.24% return
2022-02-28: +6.01% return
2022-03-02: +0.84% return
2022-03-03: +3.30% return | 2022-02-22: Flat (+0.00%)
2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%) | 2022-02-22: Close ₹128.42, RSI 44.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-23: Close ₹128.36, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹123.85, RSI 35.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-25: Close ₹127.87, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-28: Close ₹135.55, RSI 59.... | POWERGRID | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-23: ₹128.36 (-0.05%)
2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%) | 2022-02-23: -0.05% return
2022-02-24: -3.51% return
2022-02-25: +3.24% return
2022-02-28: +6.01% return
2022-03-02: +0.84% return
2022-03-03: +3.30% return
2022-03-04: -1.29% return | 2022-02-23: Slight_Down (-0.05%)
2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%) | 2022-02-23: Close ₹128.36, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-24: Close ₹123.85, RSI 35.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-25: Close ₹127.87, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-28: Close ₹135.55, RSI 59.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-02: Close ₹136.68, RSI 61... | POWERGRID | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-24: ₹123.85 (-3.51%)
2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%) | 2022-02-24: -3.51% return
2022-02-25: +3.24% return
2022-02-28: +6.01% return
2022-03-02: +0.84% return
2022-03-03: +3.30% return
2022-03-04: -1.29% return
2022-03-07: -1.05% return | 2022-02-24: Strong_Down (-3.51%)
2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%) | 2022-02-24: Close ₹123.85, RSI 35.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-02-25: Close ₹127.87, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-28: Close ₹135.55, RSI 59.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-02: Close ₹136.68, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-03: Close ₹141.19, RSI 6... | POWERGRID | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-25: ₹127.87 (+3.24%)
2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%) | 2022-02-25: +3.24% return
2022-02-28: +6.01% return
2022-03-02: +0.84% return
2022-03-03: +3.30% return
2022-03-04: -1.29% return
2022-03-07: -1.05% return
2022-03-08: -0.21% return | 2022-02-25: Strong_Up (+3.24%)
2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%) | 2022-02-25: Close ₹127.87, RSI 46.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-02-28: Close ₹135.55, RSI 59.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-02: Close ₹136.68, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-03: Close ₹141.19, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-03-04: Close ₹139.37, RSI 62... | POWERGRID | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-02-28: ₹135.55 (+6.01%)
2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%) | 2022-02-28: +6.01% return
2022-03-02: +0.84% return
2022-03-03: +3.30% return
2022-03-04: -1.29% return
2022-03-07: -1.05% return
2022-03-08: -0.21% return
2022-03-09: -2.00% return | 2022-02-28: Strong_Up (+6.01%)
2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%) | 2022-02-28: Close ₹135.55, RSI 59.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-02: Close ₹136.68, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-03: Close ₹141.19, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-03-04: Close ₹139.37, RSI 62.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-07: Close ₹137.91, RSI 5... | POWERGRID | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-02: ₹136.68 (+0.84%)
2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%) | 2022-03-02: +0.84% return
2022-03-03: +3.30% return
2022-03-04: -1.29% return
2022-03-07: -1.05% return
2022-03-08: -0.21% return
2022-03-09: -2.00% return
2022-03-10: +0.36% return | 2022-03-02: Moderate_Up (+0.84%)
2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%) | 2022-03-02: Close ₹136.68, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-03: Close ₹141.19, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-03-04: Close ₹139.37, RSI 62.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-07: Close ₹137.91, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-08: Close ₹137.62, RSI 5... | POWERGRID | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-03: ₹141.19 (+3.30%)
2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%) | 2022-03-03: +3.30% return
2022-03-04: -1.29% return
2022-03-07: -1.05% return
2022-03-08: -0.21% return
2022-03-09: -2.00% return
2022-03-10: +0.36% return
2022-03-11: +1.72% return | 2022-03-03: Strong_Up (+3.30%)
2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%) | 2022-03-03: Close ₹141.19, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-03-04: Close ₹139.37, RSI 62.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-07: Close ₹137.91, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-08: Close ₹137.62, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹134.87, RSI 5... | POWERGRID | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-04: ₹139.37 (-1.29%)
2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%) | 2022-03-04: -1.29% return
2022-03-07: -1.05% return
2022-03-08: -0.21% return
2022-03-09: -2.00% return
2022-03-10: +0.36% return
2022-03-11: +1.72% return
2022-03-14: +0.45% return | 2022-03-04: Moderate_Down (-1.29%)
2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%) | 2022-03-04: Close ₹139.37, RSI 62.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-07: Close ₹137.91, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-08: Close ₹137.62, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹134.87, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹135.35, RSI 54... | POWERGRID | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-07: ₹137.91 (-1.05%)
2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%) | 2022-03-07: -1.05% return
2022-03-08: -0.21% return
2022-03-09: -2.00% return
2022-03-10: +0.36% return
2022-03-11: +1.72% return
2022-03-14: +0.45% return
2022-03-15: -1.76% return | 2022-03-07: Moderate_Down (-1.05%)
2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%) | 2022-03-07: Close ₹137.91, RSI 59.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-08: Close ₹137.62, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹134.87, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹135.35, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-11: Close ₹137.69, RSI 58.... | POWERGRID | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-08: ₹137.62 (-0.21%)
2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%) | 2022-03-08: -0.21% return
2022-03-09: -2.00% return
2022-03-10: +0.36% return
2022-03-11: +1.72% return
2022-03-14: +0.45% return
2022-03-15: -1.76% return
2022-03-16: -0.14% return | 2022-03-08: Slight_Down (-0.21%)
2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%) | 2022-03-08: Close ₹137.62, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹134.87, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹135.35, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-11: Close ₹137.69, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹138.30, RSI 59.2... | POWERGRID | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-09: ₹134.87 (-2.00%)
2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%) | 2022-03-09: -2.00% return
2022-03-10: +0.36% return
2022-03-11: +1.72% return
2022-03-14: +0.45% return
2022-03-15: -1.76% return
2022-03-16: -0.14% return
2022-03-17: +1.05% return | 2022-03-09: Strong_Down (-2.00%)
2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%) | 2022-03-09: Close ₹134.87, RSI 53.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-10: Close ₹135.35, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-11: Close ₹137.69, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹138.30, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹135.87, RSI 53.9 ... | POWERGRID | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-10: ₹135.35 (+0.36%)
2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%) | 2022-03-10: +0.36% return
2022-03-11: +1.72% return
2022-03-14: +0.45% return
2022-03-15: -1.76% return
2022-03-16: -0.14% return
2022-03-17: +1.05% return
2022-03-21: -3.14% return | 2022-03-10: Slight_Up (+0.36%)
2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%) | 2022-03-10: Close ₹135.35, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-11: Close ₹137.69, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹138.30, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹135.87, RSI 53.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-16: Close ₹135.68, RSI 53.5 ... | POWERGRID | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-11: ₹137.69 (+1.72%)
2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%) | 2022-03-11: +1.72% return
2022-03-14: +0.45% return
2022-03-15: -1.76% return
2022-03-16: -0.14% return
2022-03-17: +1.05% return
2022-03-21: -3.14% return
2022-03-22: +1.85% return | 2022-03-11: Moderate_Up (+1.72%)
2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%) | 2022-03-11: Close ₹137.69, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹138.30, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹135.87, RSI 53.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-16: Close ₹135.68, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹137.10, RSI 56.1 ... | POWERGRID | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-14: ₹138.30 (+0.45%)
2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%) | 2022-03-14: +0.45% return
2022-03-15: -1.76% return
2022-03-16: -0.14% return
2022-03-17: +1.05% return
2022-03-21: -3.14% return
2022-03-22: +1.85% return
2022-03-23: +0.67% return | 2022-03-14: Slight_Up (+0.45%)
2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%) | 2022-03-14: Close ₹138.30, RSI 59.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-15: Close ₹135.87, RSI 53.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-16: Close ₹135.68, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹137.10, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-21: Close ₹132.79, RSI 47.4 ... | POWERGRID | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-15: ₹135.87 (-1.76%)
2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%) | 2022-03-15: -1.76% return
2022-03-16: -0.14% return
2022-03-17: +1.05% return
2022-03-21: -3.14% return
2022-03-22: +1.85% return
2022-03-23: +0.67% return
2022-03-24: +0.31% return | 2022-03-15: Moderate_Down (-1.76%)
2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%) | 2022-03-15: Close ₹135.87, RSI 53.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-16: Close ₹135.68, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹137.10, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-21: Close ₹132.79, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-22: Close ₹135.26, RSI 52.0 ... | POWERGRID | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-16: ₹135.68 (-0.14%)
2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%) | 2022-03-16: -0.14% return
2022-03-17: +1.05% return
2022-03-21: -3.14% return
2022-03-22: +1.85% return
2022-03-23: +0.67% return
2022-03-24: +0.31% return
2022-03-25: -0.52% return | 2022-03-16: Slight_Down (-0.14%)
2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%) | 2022-03-16: Close ₹135.68, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹137.10, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-21: Close ₹132.79, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-22: Close ₹135.26, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-23: Close ₹136.16, RSI 53.6 ... | POWERGRID | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-17: ₹137.10 (+1.05%)
2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%) | 2022-03-17: +1.05% return
2022-03-21: -3.14% return
2022-03-22: +1.85% return
2022-03-23: +0.67% return
2022-03-24: +0.31% return
2022-03-25: -0.52% return
2022-03-28: +1.26% return | 2022-03-17: Moderate_Up (+1.05%)
2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%) | 2022-03-17: Close ₹137.10, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-21: Close ₹132.79, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-22: Close ₹135.26, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-23: Close ₹136.16, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-24: Close ₹136.59, RSI 54.4 ... | POWERGRID | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-21: ₹132.79 (-3.14%)
2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%) | 2022-03-21: -3.14% return
2022-03-22: +1.85% return
2022-03-23: +0.67% return
2022-03-24: +0.31% return
2022-03-25: -0.52% return
2022-03-28: +1.26% return
2022-03-29: -0.47% return | 2022-03-21: Strong_Down (-3.14%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%) | 2022-03-21: Close ₹132.79, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-22: Close ₹135.26, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-23: Close ₹136.16, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-24: Close ₹136.59, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-25: Close ₹135.87, RSI 52.8 ... | POWERGRID | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-22: ₹135.26 (+1.85%)
2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%) | 2022-03-22: +1.85% return
2022-03-23: +0.67% return
2022-03-24: +0.31% return
2022-03-25: -0.52% return
2022-03-28: +1.26% return
2022-03-29: -0.47% return
2022-03-30: +2.74% return | 2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%) | 2022-03-22: Close ₹135.26, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-23: Close ₹136.16, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-24: Close ₹136.59, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-25: Close ₹135.87, RSI 52.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-28: Close ₹137.59, RSI 56.1 ... | POWERGRID | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-23: ₹136.16 (+0.67%)
2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%) | 2022-03-23: +0.67% return
2022-03-24: +0.31% return
2022-03-25: -0.52% return
2022-03-28: +1.26% return
2022-03-29: -0.47% return
2022-03-30: +2.74% return
2022-03-31: -0.14% return | 2022-03-23: Moderate_Up (+0.67%)
2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%) | 2022-03-23: Close ₹136.16, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-24: Close ₹136.59, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-25: Close ₹135.87, RSI 52.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-28: Close ₹137.59, RSI 56.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-29: Close ₹136.94, RSI 54.5 ... | POWERGRID | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-24: ₹136.59 (+0.31%)
2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%) | 2022-03-24: +0.31% return
2022-03-25: -0.52% return
2022-03-28: +1.26% return
2022-03-29: -0.47% return
2022-03-30: +2.74% return
2022-03-31: -0.14% return
2022-04-01: +3.81% return | 2022-03-24: Slight_Up (+0.31%)
2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%) | 2022-03-24: Close ₹136.59, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-25: Close ₹135.87, RSI 52.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-28: Close ₹137.59, RSI 56.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-29: Close ₹136.94, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹140.70, RSI 61.3 ... | POWERGRID | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-25: ₹135.87 (-0.52%)
2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%) | 2022-03-25: -0.52% return
2022-03-28: +1.26% return
2022-03-29: -0.47% return
2022-03-30: +2.74% return
2022-03-31: -0.14% return
2022-04-01: +3.81% return
2022-04-04: +1.04% return | 2022-03-25: Moderate_Down (-0.52%)
2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%) | 2022-03-25: Close ₹135.87, RSI 52.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-28: Close ₹137.59, RSI 56.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-29: Close ₹136.94, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹140.70, RSI 61.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹140.51, RSI 60.8... | POWERGRID | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-28: ₹137.59 (+1.26%)
2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%) | 2022-03-28: +1.26% return
2022-03-29: -0.47% return
2022-03-30: +2.74% return
2022-03-31: -0.14% return
2022-04-01: +3.81% return
2022-04-04: +1.04% return
2022-04-05: +2.48% return | 2022-03-28: Moderate_Up (+1.26%)
2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%) | 2022-03-28: Close ₹137.59, RSI 56.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-29: Close ₹136.94, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹140.70, RSI 61.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹140.51, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹145.85, RSI 68.... | POWERGRID | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-29: ₹136.94 (-0.47%)
2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%) | 2022-03-29: -0.47% return
2022-03-30: +2.74% return
2022-03-31: -0.14% return
2022-04-01: +3.81% return
2022-04-04: +1.04% return
2022-04-05: +2.48% return
2022-04-06: +1.54% return | 2022-03-29: Slight_Down (-0.47%)
2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%) | 2022-03-29: Close ₹136.94, RSI 54.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-30: Close ₹140.70, RSI 61.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹140.51, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹145.85, RSI 68.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-04-04: Close ₹147.38, RSI 70... | POWERGRID | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-30: ₹140.70 (+2.74%)
2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%) | 2022-03-30: +2.74% return
2022-03-31: -0.14% return
2022-04-01: +3.81% return
2022-04-04: +1.04% return
2022-04-05: +2.48% return
2022-04-06: +1.54% return
2022-04-07: -2.24% return | 2022-03-30: Strong_Up (+2.74%)
2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%) | 2022-03-30: Close ₹140.70, RSI 61.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-03-31: Close ₹140.51, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹145.85, RSI 68.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-04-04: Close ₹147.38, RSI 70.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-05: Close ₹151.04, RS... | POWERGRID | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-03-31: ₹140.51 (-0.14%)
2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%) | 2022-03-31: -0.14% return
2022-04-01: +3.81% return
2022-04-04: +1.04% return
2022-04-05: +2.48% return
2022-04-06: +1.54% return
2022-04-07: -2.24% return
2022-04-08: +0.54% return | 2022-03-31: Slight_Down (-0.14%)
2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%) | 2022-03-31: Close ₹140.51, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-01: Close ₹145.85, RSI 68.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-04-04: Close ₹147.38, RSI 70.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-05: Close ₹151.04, RSI 74.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹153.37,... | POWERGRID | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-01: ₹145.85 (+3.81%)
2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%) | 2022-04-01: +3.81% return
2022-04-04: +1.04% return
2022-04-05: +2.48% return
2022-04-06: +1.54% return
2022-04-07: -2.24% return
2022-04-08: +0.54% return
2022-04-11: -0.73% return | 2022-04-01: Strong_Up (+3.81%)
2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%) | 2022-04-01: Close ₹145.85, RSI 68.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2022-04-04: Close ₹147.38, RSI 70.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-05: Close ₹151.04, RSI 74.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹153.37, RSI 76.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-04-07: Close ₹149.... | POWERGRID | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-04: ₹147.38 (+1.04%)
2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%) | 2022-04-04: +1.04% return
2022-04-05: +2.48% return
2022-04-06: +1.54% return
2022-04-07: -2.24% return
2022-04-08: +0.54% return
2022-04-11: -0.73% return
2022-04-12: +0.95% return | 2022-04-04: Moderate_Up (+1.04%)
2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%) | 2022-04-04: Close ₹147.38, RSI 70.2 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-05: Close ₹151.04, RSI 74.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹153.37, RSI 76.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-04-07: Close ₹149.94, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-08: Close ₹150.... | POWERGRID | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-05: ₹151.04 (+2.48%)
2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%) | 2022-04-05: +2.48% return
2022-04-06: +1.54% return
2022-04-07: -2.24% return
2022-04-08: +0.54% return
2022-04-11: -0.73% return
2022-04-12: +0.95% return
2022-04-13: -1.54% return | 2022-04-05: Strong_Up (+2.48%)
2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%) | 2022-04-05: Close ₹151.04, RSI 74.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2022-04-06: Close ₹153.37, RSI 76.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-04-07: Close ₹149.94, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-08: Close ₹150.75, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹149.64,... | POWERGRID | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-06: ₹153.37 (+1.54%)
2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%) | 2022-04-06: +1.54% return
2022-04-07: -2.24% return
2022-04-08: +0.54% return
2022-04-11: -0.73% return
2022-04-12: +0.95% return
2022-04-13: -1.54% return
2022-04-18: +0.70% return | 2022-04-06: Moderate_Up (+1.54%)
2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%) | 2022-04-06: Close ₹153.37, RSI 76.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-04-07: Close ₹149.94, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-08: Close ₹150.75, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹149.64, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹151.07, RS... | POWERGRID | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-07: ₹149.94 (-2.24%)
2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%) | 2022-04-07: -2.24% return
2022-04-08: +0.54% return
2022-04-11: -0.73% return
2022-04-12: +0.95% return
2022-04-13: -1.54% return
2022-04-18: +0.70% return
2022-04-19: -1.41% return | 2022-04-07: Strong_Down (-2.24%)
2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%) | 2022-04-07: Close ₹149.94, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-04-08: Close ₹150.75, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹149.64, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹151.07, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-13: Close ₹148.74, RSI 6... | POWERGRID | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-08: ₹150.75 (+0.54%)
2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%) | 2022-04-08: +0.54% return
2022-04-11: -0.73% return
2022-04-12: +0.95% return
2022-04-13: -1.54% return
2022-04-18: +0.70% return
2022-04-19: -1.41% return
2022-04-20: -0.37% return | 2022-04-08: Moderate_Up (+0.54%)
2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%) | 2022-04-08: Close ₹150.75, RSI 68.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹149.64, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹151.07, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-13: Close ₹148.74, RSI 61.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-18: Close ₹149.77, RSI 63... | POWERGRID | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-11: ₹149.64 (-0.73%)
2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%) | 2022-04-11: -0.73% return
2022-04-12: +0.95% return
2022-04-13: -1.54% return
2022-04-18: +0.70% return
2022-04-19: -1.41% return
2022-04-20: -0.37% return
2022-04-21: +0.11% return | 2022-04-11: Moderate_Down (-0.73%)
2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%) | 2022-04-11: Close ₹149.64, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-12: Close ₹151.07, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-13: Close ₹148.74, RSI 61.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-18: Close ₹149.77, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹147.67, RSI 58.... | POWERGRID | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-12: ₹151.07 (+0.95%)
2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%) | 2022-04-12: +0.95% return
2022-04-13: -1.54% return
2022-04-18: +0.70% return
2022-04-19: -1.41% return
2022-04-20: -0.37% return
2022-04-21: +0.11% return
2022-04-22: -0.79% return | 2022-04-12: Moderate_Up (+0.95%)
2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%) | 2022-04-12: Close ₹151.07, RSI 67.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-13: Close ₹148.74, RSI 61.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-18: Close ₹149.77, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹147.67, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹147.12, RSI 57.1... | POWERGRID | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-13: ₹148.74 (-1.54%)
2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%) | 2022-04-13: -1.54% return
2022-04-18: +0.70% return
2022-04-19: -1.41% return
2022-04-20: -0.37% return
2022-04-21: +0.11% return
2022-04-22: -0.79% return
2022-04-25: -1.15% return | 2022-04-13: Moderate_Down (-1.54%)
2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%) | 2022-04-13: Close ₹148.74, RSI 61.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-18: Close ₹149.77, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹147.67, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹147.12, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹147.28, RSI 57.4 ... | POWERGRID | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-18: ₹149.77 (+0.70%)
2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%) | 2022-04-18: +0.70% return
2022-04-19: -1.41% return
2022-04-20: -0.37% return
2022-04-21: +0.11% return
2022-04-22: -0.79% return
2022-04-25: -1.15% return
2022-04-26: +3.93% return | 2022-04-18: Moderate_Up (+0.70%)
2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%) | 2022-04-18: Close ₹149.77, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-19: Close ₹147.67, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹147.12, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹147.28, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-22: Close ₹146.11, RSI 54.6 ... | POWERGRID | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-19: ₹147.67 (-1.41%)
2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%) | 2022-04-19: -1.41% return
2022-04-20: -0.37% return
2022-04-21: +0.11% return
2022-04-22: -0.79% return
2022-04-25: -1.15% return
2022-04-26: +3.93% return
2022-04-27: -0.99% return | 2022-04-19: Moderate_Down (-1.41%)
2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%) | 2022-04-19: Close ₹147.67, RSI 58.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹147.12, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹147.28, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-22: Close ₹146.11, RSI 54.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-25: Close ₹144.43, RSI 50.6 ... | POWERGRID | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-20: ₹147.12 (-0.37%)
2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%) | 2022-04-20: -0.37% return
2022-04-21: +0.11% return
2022-04-22: -0.79% return
2022-04-25: -1.15% return
2022-04-26: +3.93% return
2022-04-27: -0.99% return
2022-04-28: +2.75% return | 2022-04-20: Slight_Down (-0.37%)
2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%) | 2022-04-20: Close ₹147.12, RSI 57.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-04-21: Close ₹147.28, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-22: Close ₹146.11, RSI 54.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-25: Close ₹144.43, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-26: Close ₹150.10, RSI 60.8 ... | POWERGRID | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-21: ₹147.28 (+0.11%)
2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%) | 2022-04-21: +0.11% return
2022-04-22: -0.79% return
2022-04-25: -1.15% return
2022-04-26: +3.93% return
2022-04-27: -0.99% return
2022-04-28: +2.75% return
2022-04-29: -3.33% return | 2022-04-21: Slight_Up (+0.11%)
2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%) | 2022-04-21: Close ₹147.28, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-22: Close ₹146.11, RSI 54.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-25: Close ₹144.43, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-26: Close ₹150.10, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-27: Close ₹148.61, RSI 57.5 ... | POWERGRID | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-22: ₹146.11 (-0.79%)
2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%) | 2022-04-22: -0.79% return
2022-04-25: -1.15% return
2022-04-26: +3.93% return
2022-04-27: -0.99% return
2022-04-28: +2.75% return
2022-04-29: -3.33% return
2022-05-02: +1.67% return | 2022-04-22: Moderate_Down (-0.79%)
2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%) | 2022-04-22: Close ₹146.11, RSI 54.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-04-25: Close ₹144.43, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-26: Close ₹150.10, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-27: Close ₹148.61, RSI 57.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-28: Close ₹152.69, RSI 63.4 ... | POWERGRID | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-25: ₹144.43 (-1.15%)
2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%) | 2022-04-25: -1.15% return
2022-04-26: +3.93% return
2022-04-27: -0.99% return
2022-04-28: +2.75% return
2022-04-29: -3.33% return
2022-05-02: +1.67% return
2022-05-04: +2.61% return | 2022-04-25: Moderate_Down (-1.15%)
2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%) | 2022-04-25: Close ₹144.43, RSI 50.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-26: Close ₹150.10, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-27: Close ₹148.61, RSI 57.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-28: Close ₹152.69, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-29: Close ₹147.60, RSI 53.4... | POWERGRID | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-26: ₹150.10 (+3.93%)
2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%) | 2022-04-26: +3.93% return
2022-04-27: -0.99% return
2022-04-28: +2.75% return
2022-04-29: -3.33% return
2022-05-02: +1.67% return
2022-05-04: +2.61% return
2022-05-05: -1.62% return | 2022-04-26: Strong_Up (+3.93%)
2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%) | 2022-04-26: Close ₹150.10, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-27: Close ₹148.61, RSI 57.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-28: Close ₹152.69, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-29: Close ₹147.60, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹150.07, RSI 56.9... | POWERGRID | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-27: ₹148.61 (-0.99%)
2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%) | 2022-04-27: -0.99% return
2022-04-28: +2.75% return
2022-04-29: -3.33% return
2022-05-02: +1.67% return
2022-05-04: +2.61% return
2022-05-05: -1.62% return
2022-05-06: +1.99% return | 2022-04-27: Moderate_Down (-0.99%)
2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%) | 2022-04-27: Close ₹148.61, RSI 57.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-28: Close ₹152.69, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-29: Close ₹147.60, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹150.07, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-04: Close ₹153.99, RSI 61.9... | POWERGRID | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-28: ₹152.69 (+2.75%)
2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%) | 2022-04-28: +2.75% return
2022-04-29: -3.33% return
2022-05-02: +1.67% return
2022-05-04: +2.61% return
2022-05-05: -1.62% return
2022-05-06: +1.99% return
2022-05-09: +2.83% return | 2022-04-28: Strong_Up (+2.75%)
2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%) | 2022-04-28: Close ₹152.69, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-29: Close ₹147.60, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹150.07, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-04: Close ₹153.99, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-05: Close ₹151.49, RSI 57.... | POWERGRID | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-04-29: ₹147.60 (-3.33%)
2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%) | 2022-04-29: -3.33% return
2022-05-02: +1.67% return
2022-05-04: +2.61% return
2022-05-05: -1.62% return
2022-05-06: +1.99% return
2022-05-09: +2.83% return
2022-05-10: -0.61% return | 2022-04-29: Strong_Down (-3.33%)
2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%) | 2022-04-29: Close ₹147.60, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-05-02: Close ₹150.07, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-04: Close ₹153.99, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-05: Close ₹151.49, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-06: Close ₹154.51, RSI 61.1... | POWERGRID | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-02: ₹150.07 (+1.67%)
2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%) | 2022-05-02: +1.67% return
2022-05-04: +2.61% return
2022-05-05: -1.62% return
2022-05-06: +1.99% return
2022-05-09: +2.83% return
2022-05-10: -0.61% return
2022-05-11: -1.83% return | 2022-05-02: Moderate_Up (+1.67%)
2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%) | 2022-05-02: Close ₹150.07, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-04: Close ₹153.99, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-05: Close ₹151.49, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-06: Close ₹154.51, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-09: Close ₹158.88, RSI 65.... | POWERGRID | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-04: ₹153.99 (+2.61%)
2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%) | 2022-05-04: +2.61% return
2022-05-05: -1.62% return
2022-05-06: +1.99% return
2022-05-09: +2.83% return
2022-05-10: -0.61% return
2022-05-11: -1.83% return
2022-05-12: -1.38% return | 2022-05-04: Strong_Up (+2.61%)
2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%) | 2022-05-04: Close ₹153.99, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-05-05: Close ₹151.49, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-06: Close ₹154.51, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-09: Close ₹158.88, RSI 65.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-10: Close ₹157.91, RSI 63... | POWERGRID | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-05: ₹151.49 (-1.62%)
2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%) | 2022-05-05: -1.62% return
2022-05-06: +1.99% return
2022-05-09: +2.83% return
2022-05-10: -0.61% return
2022-05-11: -1.83% return
2022-05-12: -1.38% return
2022-05-13: +0.17% return | 2022-05-05: Moderate_Down (-1.62%)
2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%) | 2022-05-05: Close ₹151.49, RSI 57.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-05-06: Close ₹154.51, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-09: Close ₹158.88, RSI 65.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-10: Close ₹157.91, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-11: Close ₹155.02, RSI 58... | POWERGRID | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-06: ₹154.51 (+1.99%)
2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%) | 2022-05-06: +1.99% return
2022-05-09: +2.83% return
2022-05-10: -0.61% return
2022-05-11: -1.83% return
2022-05-12: -1.38% return
2022-05-13: +0.17% return
2022-05-16: -0.47% return | 2022-05-06: Moderate_Up (+1.99%)
2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%) | 2022-05-06: Close ₹154.51, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-09: Close ₹158.88, RSI 65.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-10: Close ₹157.91, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-11: Close ₹155.02, RSI 58.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-12: Close ₹152.89, RSI 55... | POWERGRID | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-09: ₹158.88 (+2.83%)
2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%) | 2022-05-09: +2.83% return
2022-05-10: -0.61% return
2022-05-11: -1.83% return
2022-05-12: -1.38% return
2022-05-13: +0.17% return
2022-05-16: -0.47% return
2022-05-17: +1.47% return | 2022-05-09: Strong_Up (+2.83%)
2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%) | 2022-05-09: Close ₹158.88, RSI 65.8 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-10: Close ₹157.91, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-11: Close ₹155.02, RSI 58.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-12: Close ₹152.89, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-13: Close ₹153.14, RSI 55.... | POWERGRID | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-10: ₹157.91 (-0.61%)
2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%) | 2022-05-10: -0.61% return
2022-05-11: -1.83% return
2022-05-12: -1.38% return
2022-05-13: +0.17% return
2022-05-16: -0.47% return
2022-05-17: +1.47% return
2022-05-18: -4.50% return | 2022-05-10: Moderate_Down (-0.61%)
2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%) | 2022-05-10: Close ₹157.91, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-11: Close ₹155.02, RSI 58.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-12: Close ₹152.89, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-13: Close ₹153.14, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-16: Close ₹152.43, RSI 54.2... | POWERGRID | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-11: ₹155.02 (-1.83%)
2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%) | 2022-05-11: -1.83% return
2022-05-12: -1.38% return
2022-05-13: +0.17% return
2022-05-16: -0.47% return
2022-05-17: +1.47% return
2022-05-18: -4.50% return
2022-05-19: +0.18% return | 2022-05-11: Moderate_Down (-1.83%)
2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%) | 2022-05-11: Close ₹155.02, RSI 58.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-12: Close ₹152.89, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-13: Close ₹153.14, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-16: Close ₹152.43, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-17: Close ₹154.67, RSI 57.5 ... | POWERGRID | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-12: ₹152.89 (-1.38%)
2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%) | 2022-05-12: -1.38% return
2022-05-13: +0.17% return
2022-05-16: -0.47% return
2022-05-17: +1.47% return
2022-05-18: -4.50% return
2022-05-19: +0.18% return
2022-05-20: +0.33% return | 2022-05-12: Moderate_Down (-1.38%)
2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%) | 2022-05-12: Close ₹152.89, RSI 55.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-13: Close ₹153.14, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-16: Close ₹152.43, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-17: Close ₹154.67, RSI 57.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-18: Close ₹147.70, RSI 46.3 ... | POWERGRID | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-13: ₹153.14 (+0.17%)
2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%) | 2022-05-13: +0.17% return
2022-05-16: -0.47% return
2022-05-17: +1.47% return
2022-05-18: -4.50% return
2022-05-19: +0.18% return
2022-05-20: +0.33% return
2022-05-23: -1.94% return | 2022-05-13: Slight_Up (+0.17%)
2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%) | 2022-05-13: Close ₹153.14, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-16: Close ₹152.43, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-17: Close ₹154.67, RSI 57.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-18: Close ₹147.70, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹147.96, RSI 46.7 ... | POWERGRID | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-16: ₹152.43 (-0.47%)
2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%) | 2022-05-16: -0.47% return
2022-05-17: +1.47% return
2022-05-18: -4.50% return
2022-05-19: +0.18% return
2022-05-20: +0.33% return
2022-05-23: -1.94% return
2022-05-24: +1.07% return | 2022-05-16: Slight_Down (-0.47%)
2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%) | 2022-05-16: Close ₹152.43, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-17: Close ₹154.67, RSI 57.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-18: Close ₹147.70, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹147.96, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-20: Close ₹148.45, RSI 47.5 ... | POWERGRID | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-17: ₹154.67 (+1.47%)
2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%) | 2022-05-17: +1.47% return
2022-05-18: -4.50% return
2022-05-19: +0.18% return
2022-05-20: +0.33% return
2022-05-23: -1.94% return
2022-05-24: +1.07% return
2022-05-25: -0.95% return | 2022-05-17: Moderate_Up (+1.47%)
2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%) | 2022-05-17: Close ₹154.67, RSI 57.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-18: Close ₹147.70, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹147.96, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-20: Close ₹148.45, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹145.56, RSI 43.3 ... | POWERGRID | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-18: ₹147.70 (-4.50%)
2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%) | 2022-05-18: -4.50% return
2022-05-19: +0.18% return
2022-05-20: +0.33% return
2022-05-23: -1.94% return
2022-05-24: +1.07% return
2022-05-25: -0.95% return
2022-05-26: +1.05% return | 2022-05-18: Strong_Down (-4.50%)
2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%) | 2022-05-18: Close ₹147.70, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹147.96, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-20: Close ₹148.45, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹145.56, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-24: Close ₹147.12, RSI 46.1... | POWERGRID | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-19: ₹147.96 (+0.18%)
2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%) | 2022-05-19: +0.18% return
2022-05-20: +0.33% return
2022-05-23: -1.94% return
2022-05-24: +1.07% return
2022-05-25: -0.95% return
2022-05-26: +1.05% return
2022-05-27: -1.10% return | 2022-05-19: Slight_Up (+0.18%)
2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%) | 2022-05-19: Close ₹147.96, RSI 46.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-20: Close ₹148.45, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹145.56, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-24: Close ₹147.12, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹145.72, RSI 44.... | POWERGRID | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-20: ₹148.45 (+0.33%)
2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%) | 2022-05-20: +0.33% return
2022-05-23: -1.94% return
2022-05-24: +1.07% return
2022-05-25: -0.95% return
2022-05-26: +1.05% return
2022-05-27: -1.10% return
2022-05-30: +1.58% return | 2022-05-20: Slight_Up (+0.33%)
2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%) | 2022-05-20: Close ₹148.45, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-23: Close ₹145.56, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-24: Close ₹147.12, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹145.72, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-26: Close ₹147.25, RSI 46... | POWERGRID | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-23: ₹145.56 (-1.94%)
2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%) | 2022-05-23: -1.94% return
2022-05-24: +1.07% return
2022-05-25: -0.95% return
2022-05-26: +1.05% return
2022-05-27: -1.10% return
2022-05-30: +1.58% return
2022-05-31: +2.04% return | 2022-05-23: Moderate_Down (-1.94%)
2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%) | 2022-05-23: Close ₹145.56, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-24: Close ₹147.12, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹145.72, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-26: Close ₹147.25, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-27: Close ₹145.63, RSI 44... | POWERGRID | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-24: ₹147.12 (+1.07%)
2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%) | 2022-05-24: +1.07% return
2022-05-25: -0.95% return
2022-05-26: +1.05% return
2022-05-27: -1.10% return
2022-05-30: +1.58% return
2022-05-31: +2.04% return
2022-06-01: -1.59% return | 2022-05-24: Moderate_Up (+1.07%)
2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%) | 2022-05-24: Close ₹147.12, RSI 46.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-25: Close ₹145.72, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-26: Close ₹147.25, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-27: Close ₹145.63, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-30: Close ₹147.93, RSI 48... | POWERGRID | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-25: ₹145.72 (-0.95%)
2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%) | 2022-05-25: -0.95% return
2022-05-26: +1.05% return
2022-05-27: -1.10% return
2022-05-30: +1.58% return
2022-05-31: +2.04% return
2022-06-01: -1.59% return
2022-06-02: -1.59% return | 2022-05-25: Moderate_Down (-0.95%)
2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%) | 2022-05-25: Close ₹145.72, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-26: Close ₹147.25, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-27: Close ₹145.63, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-30: Close ₹147.93, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-31: Close ₹150.94, RSI 53.... | POWERGRID | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-26: ₹147.25 (+1.05%)
2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%) | 2022-05-26: +1.05% return
2022-05-27: -1.10% return
2022-05-30: +1.58% return
2022-05-31: +2.04% return
2022-06-01: -1.59% return
2022-06-02: -1.59% return
2022-06-03: +0.20% return | 2022-05-26: Moderate_Up (+1.05%)
2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%) | 2022-05-26: Close ₹147.25, RSI 46.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-27: Close ₹145.63, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-30: Close ₹147.93, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-31: Close ₹150.94, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-01: Close ₹148.54, RSI 49.5... | POWERGRID | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-27: ₹145.63 (-1.10%)
2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%) | 2022-05-27: -1.10% return
2022-05-30: +1.58% return
2022-05-31: +2.04% return
2022-06-01: -1.59% return
2022-06-02: -1.59% return
2022-06-03: +0.20% return
2022-06-06: -0.53% return | 2022-05-27: Moderate_Down (-1.10%)
2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%) | 2022-05-27: Close ₹145.63, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-30: Close ₹147.93, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-31: Close ₹150.94, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-01: Close ₹148.54, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-02: Close ₹146.18, RSI 45.7... | POWERGRID | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-30: ₹147.93 (+1.58%)
2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%) | 2022-05-30: +1.58% return
2022-05-31: +2.04% return
2022-06-01: -1.59% return
2022-06-02: -1.59% return
2022-06-03: +0.20% return
2022-06-06: -0.53% return
2022-06-07: +0.09% return | 2022-05-30: Moderate_Up (+1.58%)
2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%) | 2022-05-30: Close ₹147.93, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-31: Close ₹150.94, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-01: Close ₹148.54, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-02: Close ₹146.18, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-03: Close ₹146.47, RSI 46.2 ... | POWERGRID | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-05-31: ₹150.94 (+2.04%)
2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%) | 2022-05-31: +2.04% return
2022-06-01: -1.59% return
2022-06-02: -1.59% return
2022-06-03: +0.20% return
2022-06-06: -0.53% return
2022-06-07: +0.09% return
2022-06-08: -0.20% return | 2022-05-31: Strong_Up (+2.04%)
2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%) | 2022-05-31: Close ₹150.94, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-01: Close ₹148.54, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-02: Close ₹146.18, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-03: Close ₹146.47, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹145.69, RSI 44.9 ... | POWERGRID | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-01: ₹148.54 (-1.59%)
2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%) | 2022-06-01: -1.59% return
2022-06-02: -1.59% return
2022-06-03: +0.20% return
2022-06-06: -0.53% return
2022-06-07: +0.09% return
2022-06-08: -0.20% return
2022-06-09: +0.13% return | 2022-06-01: Moderate_Down (-1.59%)
2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%) | 2022-06-01: Close ₹148.54, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-02: Close ₹146.18, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-03: Close ₹146.47, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹145.69, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-07: Close ₹145.82, RSI 45.2 ... | POWERGRID | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-02: ₹146.18 (-1.59%)
2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%) | 2022-06-02: -1.59% return
2022-06-03: +0.20% return
2022-06-06: -0.53% return
2022-06-07: +0.09% return
2022-06-08: -0.20% return
2022-06-09: +0.13% return
2022-06-10: -0.18% return | 2022-06-02: Moderate_Down (-1.59%)
2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%) | 2022-06-02: Close ₹146.18, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-03: Close ₹146.47, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹145.69, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-07: Close ₹145.82, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-08: Close ₹145.53, RSI 44.7 ... | POWERGRID | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-03: ₹146.47 (+0.20%)
2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%) | 2022-06-03: +0.20% return
2022-06-06: -0.53% return
2022-06-07: +0.09% return
2022-06-08: -0.20% return
2022-06-09: +0.13% return
2022-06-10: -0.18% return
2022-06-13: -0.94% return | 2022-06-03: Slight_Up (+0.20%)
2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%) | 2022-06-03: Close ₹146.47, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-06: Close ₹145.69, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-07: Close ₹145.82, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-08: Close ₹145.53, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-09: Close ₹145.72, RSI 45.1 ... | POWERGRID | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-06: ₹145.69 (-0.53%)
2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%) | 2022-06-06: -0.53% return
2022-06-07: +0.09% return
2022-06-08: -0.20% return
2022-06-09: +0.13% return
2022-06-10: -0.18% return
2022-06-13: -0.94% return
2022-06-14: +0.72% return | 2022-06-06: Moderate_Down (-0.53%)
2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%) | 2022-06-06: Close ₹145.69, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-07: Close ₹145.82, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-08: Close ₹145.53, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-09: Close ₹145.72, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-10: Close ₹145.46, RSI 44.6 ... | POWERGRID | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-07: ₹145.82 (+0.09%)
2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%) | 2022-06-07: +0.09% return
2022-06-08: -0.20% return
2022-06-09: +0.13% return
2022-06-10: -0.18% return
2022-06-13: -0.94% return
2022-06-14: +0.72% return
2022-06-15: -0.76% return | 2022-06-07: Slight_Up (+0.09%)
2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%) | 2022-06-07: Close ₹145.82, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-08: Close ₹145.53, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-09: Close ₹145.72, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-10: Close ₹145.46, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-13: Close ₹144.10, RSI 41.7 ... | POWERGRID | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-08: ₹145.53 (-0.20%)
2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%) | 2022-06-08: -0.20% return
2022-06-09: +0.13% return
2022-06-10: -0.18% return
2022-06-13: -0.94% return
2022-06-14: +0.72% return
2022-06-15: -0.76% return
2022-06-16: -2.65% return | 2022-06-08: Slight_Down (-0.20%)
2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%) | 2022-06-08: Close ₹145.53, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-09: Close ₹145.72, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-10: Close ₹145.46, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-13: Close ₹144.10, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-14: Close ₹145.14, RSI 44.6... | POWERGRID | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-09: ₹145.72 (+0.13%)
2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%) | 2022-06-09: +0.13% return
2022-06-10: -0.18% return
2022-06-13: -0.94% return
2022-06-14: +0.72% return
2022-06-15: -0.76% return
2022-06-16: -2.65% return
2022-06-17: -2.31% return | 2022-06-09: Slight_Up (+0.13%)
2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%) | 2022-06-09: Close ₹145.72, RSI 45.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-10: Close ₹145.46, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-13: Close ₹144.10, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-14: Close ₹145.14, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-15: Close ₹144.04, RSI 42.2... | POWERGRID | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-10: ₹145.46 (-0.18%)
2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%) | 2022-06-10: -0.18% return
2022-06-13: -0.94% return
2022-06-14: +0.72% return
2022-06-15: -0.76% return
2022-06-16: -2.65% return
2022-06-17: -2.31% return
2022-06-20: -1.47% return | 2022-06-10: Slight_Down (-0.18%)
2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%) | 2022-06-10: Close ₹145.46, RSI 44.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-13: Close ₹144.10, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-14: Close ₹145.14, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-15: Close ₹144.04, RSI 42.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-16: Close ₹140.22, RSI 35.... | POWERGRID | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-13: ₹144.10 (-0.94%)
2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%) | 2022-06-13: -0.94% return
2022-06-14: +0.72% return
2022-06-15: -0.76% return
2022-06-16: -2.65% return
2022-06-17: -2.31% return
2022-06-20: -1.47% return
2022-06-21: +1.01% return | 2022-06-13: Moderate_Down (-0.94%)
2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%) | 2022-06-13: Close ₹144.10, RSI 41.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-14: Close ₹145.14, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-15: Close ₹144.04, RSI 42.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-16: Close ₹140.22, RSI 35.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-06-17: Close ₹136.97, RSI 3... | POWERGRID | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-14: ₹145.14 (+0.72%)
2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%) | 2022-06-14: +0.72% return
2022-06-15: -0.76% return
2022-06-16: -2.65% return
2022-06-17: -2.31% return
2022-06-20: -1.47% return
2022-06-21: +1.01% return
2022-06-22: +0.14% return | 2022-06-14: Moderate_Up (+0.72%)
2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%) | 2022-06-14: Close ₹145.14, RSI 44.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-15: Close ₹144.04, RSI 42.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-16: Close ₹140.22, RSI 35.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-06-17: Close ₹136.97, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹134.97, RSI ... | POWERGRID | 2022-06-13 | 2022-06-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.