prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-15: ₹144.04 (-0.76%)
2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%) | 2022-06-15: -0.76% return
2022-06-16: -2.65% return
2022-06-17: -2.31% return
2022-06-20: -1.47% return
2022-06-21: +1.01% return
2022-06-22: +0.14% return
2022-06-23: -1.00% return | 2022-06-15: Moderate_Down (-0.76%)
2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%) | 2022-06-15: Close ₹144.04, RSI 42.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-16: Close ₹140.22, RSI 35.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-06-17: Close ₹136.97, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹134.97, RSI 28.0 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-06-21: Close ₹136.33, R... | POWERGRID | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-16: ₹140.22 (-2.65%)
2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%) | 2022-06-16: -2.65% return
2022-06-17: -2.31% return
2022-06-20: -1.47% return
2022-06-21: +1.01% return
2022-06-22: +0.14% return
2022-06-23: -1.00% return
2022-06-24: +0.19% return | 2022-06-16: Strong_Down (-2.65%)
2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%) | 2022-06-16: Close ₹140.22, RSI 35.1 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-06-17: Close ₹136.97, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹134.97, RSI 28.0 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-06-21: Close ₹136.33, RSI 32.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-22: Close ₹136.52, ... | POWERGRID | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-17: ₹136.97 (-2.31%)
2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%) | 2022-06-17: -2.31% return
2022-06-20: -1.47% return
2022-06-21: +1.01% return
2022-06-22: +0.14% return
2022-06-23: -1.00% return
2022-06-24: +0.19% return
2022-06-27: +1.24% return | 2022-06-17: Strong_Down (-2.31%)
2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%) | 2022-06-17: Close ₹136.97, RSI 30.5 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-06-20: Close ₹134.97, RSI 28.0 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-06-21: Close ₹136.33, RSI 32.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-22: Close ₹136.52, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹135.16, R... | POWERGRID | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-20: ₹134.97 (-1.47%)
2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%) | 2022-06-20: -1.47% return
2022-06-21: +1.01% return
2022-06-22: +0.14% return
2022-06-23: -1.00% return
2022-06-24: +0.19% return
2022-06-27: +1.24% return
2022-06-28: -0.59% return | 2022-06-20: Moderate_Down (-1.47%)
2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%) | 2022-06-20: Close ₹134.97, RSI 28.0 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-06-21: Close ₹136.33, RSI 32.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-22: Close ₹136.52, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹135.16, RSI 30.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹135.42, RS... | POWERGRID | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-21: ₹136.33 (+1.01%)
2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%) | 2022-06-21: +1.01% return
2022-06-22: +0.14% return
2022-06-23: -1.00% return
2022-06-24: +0.19% return
2022-06-27: +1.24% return
2022-06-28: -0.59% return
2022-06-29: +0.38% return | 2022-06-21: Moderate_Up (+1.01%)
2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%) | 2022-06-21: Close ₹136.33, RSI 32.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-22: Close ₹136.52, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹135.16, RSI 30.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹135.42, RSI 31.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-27: Close ₹137.10, RSI ... | POWERGRID | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-22: ₹136.52 (+0.14%)
2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%) | 2022-06-22: +0.14% return
2022-06-23: -1.00% return
2022-06-24: +0.19% return
2022-06-27: +1.24% return
2022-06-28: -0.59% return
2022-06-29: +0.38% return
2022-06-30: +0.38% return | 2022-06-22: Slight_Up (+0.14%)
2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%) | 2022-06-22: Close ₹136.52, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹135.16, RSI 30.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹135.42, RSI 31.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-27: Close ₹137.10, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-28: Close ₹136.29, RSI 35... | POWERGRID | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-23: ₹135.16 (-1.00%)
2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%) | 2022-06-23: -1.00% return
2022-06-24: +0.19% return
2022-06-27: +1.24% return
2022-06-28: -0.59% return
2022-06-29: +0.38% return
2022-06-30: +0.38% return
2022-07-01: -2.55% return | 2022-06-23: Moderate_Down (-1.00%)
2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%) | 2022-06-23: Close ₹135.16, RSI 30.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-24: Close ₹135.42, RSI 31.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-27: Close ₹137.10, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-28: Close ₹136.29, RSI 35.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-29: Close ₹136.81, RSI 37.... | POWERGRID | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-24: ₹135.42 (+0.19%)
2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%) | 2022-06-24: +0.19% return
2022-06-27: +1.24% return
2022-06-28: -0.59% return
2022-06-29: +0.38% return
2022-06-30: +0.38% return
2022-07-01: -2.55% return
2022-07-04: +2.03% return | 2022-06-24: Slight_Up (+0.19%)
2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%) | 2022-06-24: Close ₹135.42, RSI 31.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-27: Close ₹137.10, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-28: Close ₹136.29, RSI 35.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-29: Close ₹136.81, RSI 37.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-30: Close ₹137.33, RSI 38.9... | POWERGRID | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-27: ₹137.10 (+1.24%)
2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%) | 2022-06-27: +1.24% return
2022-06-28: -0.59% return
2022-06-29: +0.38% return
2022-06-30: +0.38% return
2022-07-01: -2.55% return
2022-07-04: +2.03% return
2022-07-05: +1.64% return | 2022-06-27: Moderate_Up (+1.24%)
2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%) | 2022-06-27: Close ₹137.10, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-28: Close ₹136.29, RSI 35.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-29: Close ₹136.81, RSI 37.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-30: Close ₹137.33, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-01: Close ₹133.83, RSI 32.4 ... | POWERGRID | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-28: ₹136.29 (-0.59%)
2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%) | 2022-06-28: -0.59% return
2022-06-29: +0.38% return
2022-06-30: +0.38% return
2022-07-01: -2.55% return
2022-07-04: +2.03% return
2022-07-05: +1.64% return
2022-07-06: -1.73% return | 2022-06-28: Moderate_Down (-0.59%)
2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%) | 2022-06-28: Close ₹136.29, RSI 35.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-29: Close ₹136.81, RSI 37.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-30: Close ₹137.33, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-01: Close ₹133.83, RSI 32.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹136.55, RSI 40.7... | POWERGRID | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-29: ₹136.81 (+0.38%)
2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%) | 2022-06-29: +0.38% return
2022-06-30: +0.38% return
2022-07-01: -2.55% return
2022-07-04: +2.03% return
2022-07-05: +1.64% return
2022-07-06: -1.73% return
2022-07-07: +1.00% return | 2022-06-29: Slight_Up (+0.38%)
2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%) | 2022-06-29: Close ₹136.81, RSI 37.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-30: Close ₹137.33, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-01: Close ₹133.83, RSI 32.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹136.55, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹138.79, RSI 46.5... | POWERGRID | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-06-30: ₹137.33 (+0.38%)
2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%) | 2022-06-30: +0.38% return
2022-07-01: -2.55% return
2022-07-04: +2.03% return
2022-07-05: +1.64% return
2022-07-06: -1.73% return
2022-07-07: +1.00% return
2022-07-08: +2.94% return | 2022-06-30: Slight_Up (+0.38%)
2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%) | 2022-06-30: Close ₹137.33, RSI 38.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-01: Close ₹133.83, RSI 32.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹136.55, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹138.79, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹136.39, RSI 41.8... | POWERGRID | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-01: ₹133.83 (-2.55%)
2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%) | 2022-07-01: -2.55% return
2022-07-04: +2.03% return
2022-07-05: +1.64% return
2022-07-06: -1.73% return
2022-07-07: +1.00% return
2022-07-08: +2.94% return
2022-07-11: -0.80% return | 2022-07-01: Strong_Down (-2.55%)
2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%) | 2022-07-01: Close ₹133.83, RSI 32.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-07-04: Close ₹136.55, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹138.79, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹136.39, RSI 41.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-07: Close ₹137.75, RSI 45.2... | POWERGRID | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-04: ₹136.55 (+2.03%)
2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%) | 2022-07-04: +2.03% return
2022-07-05: +1.64% return
2022-07-06: -1.73% return
2022-07-07: +1.00% return
2022-07-08: +2.94% return
2022-07-11: -0.80% return
2022-07-12: -1.64% return | 2022-07-04: Strong_Up (+2.03%)
2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%) | 2022-07-04: Close ₹136.55, RSI 40.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-05: Close ₹138.79, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹136.39, RSI 41.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-07: Close ₹137.75, RSI 45.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-08: Close ₹141.80, RSI 53.9 ... | POWERGRID | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-05: ₹138.79 (+1.64%)
2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%) | 2022-07-05: +1.64% return
2022-07-06: -1.73% return
2022-07-07: +1.00% return
2022-07-08: +2.94% return
2022-07-11: -0.80% return
2022-07-12: -1.64% return
2022-07-13: +0.44% return | 2022-07-05: Moderate_Up (+1.64%)
2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%) | 2022-07-05: Close ₹138.79, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-07-06: Close ₹136.39, RSI 41.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-07: Close ₹137.75, RSI 45.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-08: Close ₹141.80, RSI 53.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-11: Close ₹140.67, RSI 51.4 ... | POWERGRID | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-06: ₹136.39 (-1.73%)
2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%) | 2022-07-06: -1.73% return
2022-07-07: +1.00% return
2022-07-08: +2.94% return
2022-07-11: -0.80% return
2022-07-12: -1.64% return
2022-07-13: +0.44% return
2022-07-14: +0.19% return | 2022-07-06: Moderate_Down (-1.73%)
2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%) | 2022-07-06: Close ₹136.39, RSI 41.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-07: Close ₹137.75, RSI 45.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-08: Close ₹141.80, RSI 53.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-11: Close ₹140.67, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-12: Close ₹138.37, RSI 46.8 ... | POWERGRID | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-07: ₹137.75 (+1.00%)
2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%) | 2022-07-07: +1.00% return
2022-07-08: +2.94% return
2022-07-11: -0.80% return
2022-07-12: -1.64% return
2022-07-13: +0.44% return
2022-07-14: +0.19% return
2022-07-15: -2.58% return | 2022-07-07: Moderate_Up (+1.00%)
2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%) | 2022-07-07: Close ₹137.75, RSI 45.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-08: Close ₹141.80, RSI 53.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-11: Close ₹140.67, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-12: Close ₹138.37, RSI 46.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-13: Close ₹138.98, RSI 48.1 ... | POWERGRID | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-08: ₹141.80 (+2.94%)
2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%) | 2022-07-08: +2.94% return
2022-07-11: -0.80% return
2022-07-12: -1.64% return
2022-07-13: +0.44% return
2022-07-14: +0.19% return
2022-07-15: -2.58% return
2022-07-18: +0.45% return | 2022-07-08: Strong_Up (+2.94%)
2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%) | 2022-07-08: Close ₹141.80, RSI 53.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-11: Close ₹140.67, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-12: Close ₹138.37, RSI 46.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-13: Close ₹138.98, RSI 48.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-14: Close ₹139.24, RSI 48.7 ... | POWERGRID | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-11: ₹140.67 (-0.80%)
2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%) | 2022-07-11: -0.80% return
2022-07-12: -1.64% return
2022-07-13: +0.44% return
2022-07-14: +0.19% return
2022-07-15: -2.58% return
2022-07-18: +0.45% return
2022-07-19: -0.12% return | 2022-07-11: Moderate_Down (-0.80%)
2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%) | 2022-07-11: Close ₹140.67, RSI 51.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-12: Close ₹138.37, RSI 46.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-13: Close ₹138.98, RSI 48.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-14: Close ₹139.24, RSI 48.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹135.65, RSI 41.6 ... | POWERGRID | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-12: ₹138.37 (-1.64%)
2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%) | 2022-07-12: -1.64% return
2022-07-13: +0.44% return
2022-07-14: +0.19% return
2022-07-15: -2.58% return
2022-07-18: +0.45% return
2022-07-19: -0.12% return
2022-07-20: -0.36% return | 2022-07-12: Moderate_Down (-1.64%)
2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%) | 2022-07-12: Close ₹138.37, RSI 46.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-07-13: Close ₹138.98, RSI 48.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-14: Close ₹139.24, RSI 48.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹135.65, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-18: Close ₹136.26, RSI 43.1 ... | POWERGRID | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-13: ₹138.98 (+0.44%)
2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%) | 2022-07-13: +0.44% return
2022-07-14: +0.19% return
2022-07-15: -2.58% return
2022-07-18: +0.45% return
2022-07-19: -0.12% return
2022-07-20: -0.36% return
2022-07-21: +1.46% return | 2022-07-13: Slight_Up (+0.44%)
2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%) | 2022-07-13: Close ₹138.98, RSI 48.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-14: Close ₹139.24, RSI 48.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹135.65, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-18: Close ₹136.26, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹136.10, RSI 42.8 ... | POWERGRID | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-14: ₹139.24 (+0.19%)
2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%) | 2022-07-14: +0.19% return
2022-07-15: -2.58% return
2022-07-18: +0.45% return
2022-07-19: -0.12% return
2022-07-20: -0.36% return
2022-07-21: +1.46% return
2022-07-22: -1.08% return | 2022-07-14: Slight_Up (+0.19%)
2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%) | 2022-07-14: Close ₹139.24, RSI 48.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹135.65, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-18: Close ₹136.26, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹136.10, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹135.61, RSI 41.8 ... | POWERGRID | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-15: ₹135.65 (-2.58%)
2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%) | 2022-07-15: -2.58% return
2022-07-18: +0.45% return
2022-07-19: -0.12% return
2022-07-20: -0.36% return
2022-07-21: +1.46% return
2022-07-22: -1.08% return
2022-07-25: -1.00% return | 2022-07-15: Strong_Down (-2.58%)
2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%) | 2022-07-15: Close ₹135.65, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-18: Close ₹136.26, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹136.10, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹135.61, RSI 41.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-21: Close ₹137.59, RSI 47.2 ... | POWERGRID | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-18: ₹136.26 (+0.45%)
2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%) | 2022-07-18: +0.45% return
2022-07-19: -0.12% return
2022-07-20: -0.36% return
2022-07-21: +1.46% return
2022-07-22: -1.08% return
2022-07-25: -1.00% return
2022-07-26: +0.58% return | 2022-07-18: Slight_Up (+0.45%)
2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%) | 2022-07-18: Close ₹136.26, RSI 43.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-19: Close ₹136.10, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹135.61, RSI 41.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-21: Close ₹137.59, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-22: Close ₹136.10, RSI 43.9 ... | POWERGRID | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-19: ₹136.10 (-0.12%)
2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%) | 2022-07-19: -0.12% return
2022-07-20: -0.36% return
2022-07-21: +1.46% return
2022-07-22: -1.08% return
2022-07-25: -1.00% return
2022-07-26: +0.58% return
2022-07-27: +0.74% return | 2022-07-19: Slight_Down (-0.12%)
2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%) | 2022-07-19: Close ₹136.10, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-20: Close ₹135.61, RSI 41.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-21: Close ₹137.59, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-22: Close ₹136.10, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-25: Close ₹134.74, RSI 41.1 ... | POWERGRID | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-20: ₹135.61 (-0.36%)
2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%) | 2022-07-20: -0.36% return
2022-07-21: +1.46% return
2022-07-22: -1.08% return
2022-07-25: -1.00% return
2022-07-26: +0.58% return
2022-07-27: +0.74% return
2022-07-28: +1.69% return | 2022-07-20: Slight_Down (-0.36%)
2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%) | 2022-07-20: Close ₹135.61, RSI 41.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-07-21: Close ₹137.59, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-22: Close ₹136.10, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-25: Close ₹134.74, RSI 41.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-26: Close ₹135.52, RSI 43.3... | POWERGRID | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-21: ₹137.59 (+1.46%)
2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%) | 2022-07-21: +1.46% return
2022-07-22: -1.08% return
2022-07-25: -1.00% return
2022-07-26: +0.58% return
2022-07-27: +0.74% return
2022-07-28: +1.69% return
2022-07-29: -0.12% return | 2022-07-21: Moderate_Up (+1.46%)
2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%) | 2022-07-21: Close ₹137.59, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-22: Close ₹136.10, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-25: Close ₹134.74, RSI 41.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-26: Close ₹135.52, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-27: Close ₹136.52, RSI 46.2... | POWERGRID | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-22: ₹136.10 (-1.08%)
2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%) | 2022-07-22: -1.08% return
2022-07-25: -1.00% return
2022-07-26: +0.58% return
2022-07-27: +0.74% return
2022-07-28: +1.69% return
2022-07-29: -0.12% return
2022-08-01: +2.34% return | 2022-07-22: Moderate_Down (-1.08%)
2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%) | 2022-07-22: Close ₹136.10, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-07-25: Close ₹134.74, RSI 41.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-26: Close ₹135.52, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-27: Close ₹136.52, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-28: Close ₹138.82, RSI 52.1... | POWERGRID | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-25: ₹134.74 (-1.00%)
2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%) | 2022-07-25: -1.00% return
2022-07-26: +0.58% return
2022-07-27: +0.74% return
2022-07-28: +1.69% return
2022-07-29: -0.12% return
2022-08-01: +2.34% return
2022-08-02: +1.67% return | 2022-07-25: Moderate_Down (-1.00%)
2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%) | 2022-07-25: Close ₹134.74, RSI 41.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-07-26: Close ₹135.52, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-27: Close ₹136.52, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-28: Close ₹138.82, RSI 52.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹138.66, RSI 51.7... | POWERGRID | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-26: ₹135.52 (+0.58%)
2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%) | 2022-07-26: +0.58% return
2022-07-27: +0.74% return
2022-07-28: +1.69% return
2022-07-29: -0.12% return
2022-08-01: +2.34% return
2022-08-02: +1.67% return
2022-08-03: +0.45% return | 2022-07-26: Moderate_Up (+0.58%)
2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%) | 2022-07-26: Close ₹135.52, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-07-27: Close ₹136.52, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-28: Close ₹138.82, RSI 52.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹138.66, RSI 51.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-01: Close ₹141.90, RSI 59.0 ... | POWERGRID | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-27: ₹136.52 (+0.74%)
2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%) | 2022-07-27: +0.74% return
2022-07-28: +1.69% return
2022-07-29: -0.12% return
2022-08-01: +2.34% return
2022-08-02: +1.67% return
2022-08-03: +0.45% return
2022-08-04: -1.25% return | 2022-07-27: Moderate_Up (+0.74%)
2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%) | 2022-07-27: Close ₹136.52, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-28: Close ₹138.82, RSI 52.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹138.66, RSI 51.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-01: Close ₹141.90, RSI 59.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹144.27, RSI 63.3... | POWERGRID | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-28: ₹138.82 (+1.69%)
2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%) | 2022-07-28: +1.69% return
2022-07-29: -0.12% return
2022-08-01: +2.34% return
2022-08-02: +1.67% return
2022-08-03: +0.45% return
2022-08-04: -1.25% return
2022-08-05: +1.29% return | 2022-07-28: Moderate_Up (+1.69%)
2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%) | 2022-07-28: Close ₹138.82, RSI 52.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹138.66, RSI 51.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-01: Close ₹141.90, RSI 59.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹144.27, RSI 63.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-08-03: Close ₹144.91, RSI 64.... | POWERGRID | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-07-29: ₹138.66 (-0.12%)
2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%) | 2022-07-29: -0.12% return
2022-08-01: +2.34% return
2022-08-02: +1.67% return
2022-08-03: +0.45% return
2022-08-04: -1.25% return
2022-08-05: +1.29% return
2022-08-08: -0.78% return | 2022-07-29: Slight_Down (-0.12%)
2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%) | 2022-07-29: Close ₹138.66, RSI 51.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-01: Close ₹141.90, RSI 59.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹144.27, RSI 63.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-08-03: Close ₹144.91, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹143.10, RSI 59... | POWERGRID | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-01: ₹141.90 (+2.34%)
2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%) | 2022-08-01: +2.34% return
2022-08-02: +1.67% return
2022-08-03: +0.45% return
2022-08-04: -1.25% return
2022-08-05: +1.29% return
2022-08-08: -0.78% return
2022-08-10: +0.72% return | 2022-08-01: Strong_Up (+2.34%)
2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%) | 2022-08-01: Close ₹141.90, RSI 59.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-02: Close ₹144.27, RSI 63.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-08-03: Close ₹144.91, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹143.10, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹144.95, RSI 6... | POWERGRID | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-02: ₹144.27 (+1.67%)
2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%) | 2022-08-02: +1.67% return
2022-08-03: +0.45% return
2022-08-04: -1.25% return
2022-08-05: +1.29% return
2022-08-08: -0.78% return
2022-08-10: +0.72% return
2022-08-11: -0.29% return | 2022-08-02: Moderate_Up (+1.67%)
2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%) | 2022-08-02: Close ₹144.27, RSI 63.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-08-03: Close ₹144.91, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹143.10, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹144.95, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-08: Close ₹143.81, RSI 5... | POWERGRID | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-03: ₹144.91 (+0.45%)
2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%) | 2022-08-03: +0.45% return
2022-08-04: -1.25% return
2022-08-05: +1.29% return
2022-08-08: -0.78% return
2022-08-10: +0.72% return
2022-08-11: -0.29% return
2022-08-12: +2.33% return | 2022-08-03: Slight_Up (+0.45%)
2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%) | 2022-08-03: Close ₹144.91, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-04: Close ₹143.10, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹144.95, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-08: Close ₹143.81, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-10: Close ₹144.85, RSI 6... | POWERGRID | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-04: ₹143.10 (-1.25%)
2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%) | 2022-08-04: -1.25% return
2022-08-05: +1.29% return
2022-08-08: -0.78% return
2022-08-10: +0.72% return
2022-08-11: -0.29% return
2022-08-12: +2.33% return
2022-08-16: +0.35% return | 2022-08-04: Moderate_Down (-1.25%)
2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%) | 2022-08-04: Close ₹143.10, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-05: Close ₹144.95, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-08: Close ₹143.81, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-10: Close ₹144.85, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹144.43, RSI 5... | POWERGRID | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-05: ₹144.95 (+1.29%)
2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%) | 2022-08-05: +1.29% return
2022-08-08: -0.78% return
2022-08-10: +0.72% return
2022-08-11: -0.29% return
2022-08-12: +2.33% return
2022-08-16: +0.35% return
2022-08-17: -0.15% return | 2022-08-05: Moderate_Up (+1.29%)
2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%) | 2022-08-05: Close ₹144.95, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-08: Close ₹143.81, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-10: Close ₹144.85, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹144.43, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹147.80, RSI 6... | POWERGRID | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-08: ₹143.81 (-0.78%)
2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%) | 2022-08-08: -0.78% return
2022-08-10: +0.72% return
2022-08-11: -0.29% return
2022-08-12: +2.33% return
2022-08-16: +0.35% return
2022-08-17: -0.15% return
2022-08-18: +1.25% return | 2022-08-08: Moderate_Down (-0.78%)
2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%) | 2022-08-08: Close ₹143.81, RSI 59.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-10: Close ₹144.85, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹144.43, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹147.80, RSI 66.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-16: Close ₹148.32, RSI 6... | POWERGRID | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-10: ₹144.85 (+0.72%)
2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%) | 2022-08-10: +0.72% return
2022-08-11: -0.29% return
2022-08-12: +2.33% return
2022-08-16: +0.35% return
2022-08-17: -0.15% return
2022-08-18: +1.25% return
2022-08-19: -0.41% return | 2022-08-10: Moderate_Up (+0.72%)
2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%) | 2022-08-10: Close ₹144.85, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-11: Close ₹144.43, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹147.80, RSI 66.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-16: Close ₹148.32, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹148.09, RSI 6... | POWERGRID | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-11: ₹144.43 (-0.29%)
2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%) | 2022-08-11: -0.29% return
2022-08-12: +2.33% return
2022-08-16: +0.35% return
2022-08-17: -0.15% return
2022-08-18: +1.25% return
2022-08-19: -0.41% return
2022-08-22: -0.96% return | 2022-08-11: Slight_Down (-0.29%)
2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%) | 2022-08-11: Close ₹144.43, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-12: Close ₹147.80, RSI 66.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-16: Close ₹148.32, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹148.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹149.94, RSI 6... | POWERGRID | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-12: ₹147.80 (+2.33%)
2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%) | 2022-08-12: +2.33% return
2022-08-16: +0.35% return
2022-08-17: -0.15% return
2022-08-18: +1.25% return
2022-08-19: -0.41% return
2022-08-22: -0.96% return
2022-08-23: +0.71% return | 2022-08-12: Strong_Up (+2.33%)
2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%) | 2022-08-12: Close ₹147.80, RSI 66.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-16: Close ₹148.32, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹148.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹149.94, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹149.31, RSI 6... | POWERGRID | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-16: ₹148.32 (+0.35%)
2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%) | 2022-08-16: +0.35% return
2022-08-17: -0.15% return
2022-08-18: +1.25% return
2022-08-19: -0.41% return
2022-08-22: -0.96% return
2022-08-23: +0.71% return
2022-08-24: +0.83% return | 2022-08-16: Slight_Up (+0.35%)
2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%) | 2022-08-16: Close ₹148.32, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-17: Close ₹148.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹149.94, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹149.31, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-22: Close ₹147.88, RSI 6... | POWERGRID | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-17: ₹148.09 (-0.15%)
2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%) | 2022-08-17: -0.15% return
2022-08-18: +1.25% return
2022-08-19: -0.41% return
2022-08-22: -0.96% return
2022-08-23: +0.71% return
2022-08-24: +0.83% return
2022-08-25: -1.37% return | 2022-08-17: Slight_Down (-0.15%)
2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%) | 2022-08-17: Close ₹148.09, RSI 66.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹149.94, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹149.31, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-22: Close ₹147.88, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹148.92, RSI 64... | POWERGRID | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-18: ₹149.94 (+1.25%)
2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%) | 2022-08-18: +1.25% return
2022-08-19: -0.41% return
2022-08-22: -0.96% return
2022-08-23: +0.71% return
2022-08-24: +0.83% return
2022-08-25: -1.37% return
2022-08-26: +1.83% return | 2022-08-18: Moderate_Up (+1.25%)
2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%) | 2022-08-18: Close ₹149.94, RSI 69.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-19: Close ₹149.31, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-22: Close ₹147.88, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹148.92, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-24: Close ₹150.17, RSI 66.... | POWERGRID | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-19: ₹149.31 (-0.41%)
2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%) | 2022-08-19: -0.41% return
2022-08-22: -0.96% return
2022-08-23: +0.71% return
2022-08-24: +0.83% return
2022-08-25: -1.37% return
2022-08-26: +1.83% return
2022-08-29: -1.48% return | 2022-08-19: Slight_Down (-0.41%)
2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%) | 2022-08-19: Close ₹149.31, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-22: Close ₹147.88, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹148.92, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-24: Close ₹150.17, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹148.10, RSI 59.... | POWERGRID | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-22: ₹147.88 (-0.96%)
2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%) | 2022-08-22: -0.96% return
2022-08-23: +0.71% return
2022-08-24: +0.83% return
2022-08-25: -1.37% return
2022-08-26: +1.83% return
2022-08-29: -1.48% return
2022-08-30: +1.12% return | 2022-08-22: Moderate_Down (-0.96%)
2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%) | 2022-08-22: Close ₹147.88, RSI 62.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-23: Close ₹148.92, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-24: Close ₹150.17, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹148.10, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-26: Close ₹150.82, RSI 64.8... | POWERGRID | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-23: ₹148.92 (+0.71%)
2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%) | 2022-08-23: +0.71% return
2022-08-24: +0.83% return
2022-08-25: -1.37% return
2022-08-26: +1.83% return
2022-08-29: -1.48% return
2022-08-30: +1.12% return
2022-09-01: -1.52% return | 2022-08-23: Moderate_Up (+0.71%)
2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%) | 2022-08-23: Close ₹148.92, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-24: Close ₹150.17, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹148.10, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-26: Close ₹150.82, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-29: Close ₹148.59, RSI 58.... | POWERGRID | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-24: ₹150.17 (+0.83%)
2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%) | 2022-08-24: +0.83% return
2022-08-25: -1.37% return
2022-08-26: +1.83% return
2022-08-29: -1.48% return
2022-08-30: +1.12% return
2022-09-01: -1.52% return
2022-09-02: -0.84% return | 2022-08-24: Moderate_Up (+0.83%)
2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%) | 2022-08-24: Close ₹150.17, RSI 66.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-25: Close ₹148.10, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-26: Close ₹150.82, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-29: Close ₹148.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-30: Close ₹150.26, RSI 61.... | POWERGRID | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-25: ₹148.10 (-1.37%)
2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%) | 2022-08-25: -1.37% return
2022-08-26: +1.83% return
2022-08-29: -1.48% return
2022-08-30: +1.12% return
2022-09-01: -1.52% return
2022-09-02: -0.84% return
2022-09-05: -0.36% return | 2022-08-25: Moderate_Down (-1.37%)
2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%) | 2022-08-25: Close ₹148.10, RSI 59.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-26: Close ₹150.82, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-29: Close ₹148.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-30: Close ₹150.26, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-01: Close ₹147.97, RSI 55.... | POWERGRID | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-26: ₹150.82 (+1.83%)
2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%) | 2022-08-26: +1.83% return
2022-08-29: -1.48% return
2022-08-30: +1.12% return
2022-09-01: -1.52% return
2022-09-02: -0.84% return
2022-09-05: -0.36% return
2022-09-06: +0.74% return | 2022-08-26: Moderate_Up (+1.83%)
2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%) | 2022-08-26: Close ₹150.82, RSI 64.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-29: Close ₹148.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-30: Close ₹150.26, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-01: Close ₹147.97, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-02: Close ₹146.73, RSI 52.... | POWERGRID | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-29: ₹148.59 (-1.48%)
2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%) | 2022-08-29: -1.48% return
2022-08-30: +1.12% return
2022-09-01: -1.52% return
2022-09-02: -0.84% return
2022-09-05: -0.36% return
2022-09-06: +0.74% return
2022-09-07: -0.29% return | 2022-08-29: Moderate_Down (-1.48%)
2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%) | 2022-08-29: Close ₹148.59, RSI 58.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-30: Close ₹150.26, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-01: Close ₹147.97, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-02: Close ₹146.73, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-05: Close ₹146.21, RSI 50.7... | POWERGRID | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-08-30: ₹150.26 (+1.12%)
2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%) | 2022-08-30: +1.12% return
2022-09-01: -1.52% return
2022-09-02: -0.84% return
2022-09-05: -0.36% return
2022-09-06: +0.74% return
2022-09-07: -0.29% return
2022-09-08: +0.00% return | 2022-08-30: Moderate_Up (+1.12%)
2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%) | 2022-08-30: Close ₹150.26, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-01: Close ₹147.97, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-02: Close ₹146.73, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-05: Close ₹146.21, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹147.29, RSI 53.2... | POWERGRID | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-01: ₹147.97 (-1.52%)
2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%) | 2022-09-01: -1.52% return
2022-09-02: -0.84% return
2022-09-05: -0.36% return
2022-09-06: +0.74% return
2022-09-07: -0.29% return
2022-09-08: +0.00% return
2022-09-09: -0.67% return | 2022-09-01: Moderate_Down (-1.52%)
2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%) | 2022-09-01: Close ₹147.97, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-02: Close ₹146.73, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-05: Close ₹146.21, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹147.29, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹146.86, RSI 52.1 ... | POWERGRID | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-02: ₹146.73 (-0.84%)
2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%) | 2022-09-02: -0.84% return
2022-09-05: -0.36% return
2022-09-06: +0.74% return
2022-09-07: -0.29% return
2022-09-08: +0.00% return
2022-09-09: -0.67% return
2022-09-12: +0.47% return | 2022-09-02: Moderate_Down (-0.84%)
2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%) | 2022-09-02: Close ₹146.73, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-05: Close ₹146.21, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹147.29, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹146.86, RSI 52.1 ... | POWERGRID | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-05: ₹146.21 (-0.36%)
2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%) | 2022-09-05: -0.36% return
2022-09-06: +0.74% return
2022-09-07: -0.29% return
2022-09-08: +0.00% return
2022-09-09: -0.67% return
2022-09-12: +0.47% return
2022-09-13: +1.27% return | 2022-09-05: Slight_Down (-0.36%)
2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%) | 2022-09-05: Close ₹146.21, RSI 50.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-06: Close ₹147.29, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹145.88, RSI 49.2 ... | POWERGRID | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-06: ₹147.29 (+0.74%)
2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%) | 2022-09-06: +0.74% return
2022-09-07: -0.29% return
2022-09-08: +0.00% return
2022-09-09: -0.67% return
2022-09-12: +0.47% return
2022-09-13: +1.27% return
2022-09-14: +2.54% return | 2022-09-06: Moderate_Up (+0.74%)
2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%) | 2022-09-06: Close ₹147.29, RSI 53.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-07: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹145.88, RSI 49.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-12: Close ₹146.57, RSI 51.2... | POWERGRID | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-07: ₹146.86 (-0.29%)
2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%) | 2022-09-07: -0.29% return
2022-09-08: +0.00% return
2022-09-09: -0.67% return
2022-09-12: +0.47% return
2022-09-13: +1.27% return
2022-09-14: +2.54% return
2022-09-15: +2.17% return | 2022-09-07: Slight_Down (-0.29%)
2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%) | 2022-09-07: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-08: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹145.88, RSI 49.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-12: Close ₹146.57, RSI 51.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-13: Close ₹148.43, RSI 56.3... | POWERGRID | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-08: ₹146.86 (+0.00%)
2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%) | 2022-09-08: +0.00% return
2022-09-09: -0.67% return
2022-09-12: +0.47% return
2022-09-13: +1.27% return
2022-09-14: +2.54% return
2022-09-15: +2.17% return
2022-09-16: -0.82% return | 2022-09-08: Flat (+0.00%)
2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%) | 2022-09-08: Close ₹146.86, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-09: Close ₹145.88, RSI 49.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-12: Close ₹146.57, RSI 51.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-13: Close ₹148.43, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-14: Close ₹152.19, RSI 64.4... | POWERGRID | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-09: ₹145.88 (-0.67%)
2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%) | 2022-09-09: -0.67% return
2022-09-12: +0.47% return
2022-09-13: +1.27% return
2022-09-14: +2.54% return
2022-09-15: +2.17% return
2022-09-16: -0.82% return
2022-09-19: -1.06% return | 2022-09-09: Moderate_Down (-0.67%)
2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%) | 2022-09-09: Close ₹145.88, RSI 49.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-12: Close ₹146.57, RSI 51.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-13: Close ₹148.43, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-14: Close ₹152.19, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-15: Close ₹155.50, RSI 69.... | POWERGRID | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-12: ₹146.57 (+0.47%)
2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%) | 2022-09-12: +0.47% return
2022-09-13: +1.27% return
2022-09-14: +2.54% return
2022-09-15: +2.17% return
2022-09-16: -0.82% return
2022-09-19: -1.06% return
2022-09-20: -0.19% return | 2022-09-12: Slight_Up (+0.47%)
2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%) | 2022-09-12: Close ₹146.57, RSI 51.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-13: Close ₹148.43, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-14: Close ₹152.19, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-15: Close ₹155.50, RSI 69.7 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-09-16: Close ₹154.22, RSI 65.... | POWERGRID | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-13: ₹148.43 (+1.27%)
2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%) | 2022-09-13: +1.27% return
2022-09-14: +2.54% return
2022-09-15: +2.17% return
2022-09-16: -0.82% return
2022-09-19: -1.06% return
2022-09-20: -0.19% return
2022-09-21: -2.43% return | 2022-09-13: Moderate_Up (+1.27%)
2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%) | 2022-09-13: Close ₹148.43, RSI 56.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-14: Close ₹152.19, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-15: Close ₹155.50, RSI 69.7 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-09-16: Close ₹154.22, RSI 65.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-19: Close ₹152.59, RSI 60... | POWERGRID | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-14: ₹152.19 (+2.54%)
2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%) | 2022-09-14: +2.54% return
2022-09-15: +2.17% return
2022-09-16: -0.82% return
2022-09-19: -1.06% return
2022-09-20: -0.19% return
2022-09-21: -2.43% return
2022-09-22: -3.06% return | 2022-09-14: Strong_Up (+2.54%)
2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%) | 2022-09-14: Close ₹152.19, RSI 64.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-09-15: Close ₹155.50, RSI 69.7 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-09-16: Close ₹154.22, RSI 65.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-19: Close ₹152.59, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹152.29, RSI 5... | POWERGRID | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-15: ₹155.50 (+2.17%)
2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%) | 2022-09-15: +2.17% return
2022-09-16: -0.82% return
2022-09-19: -1.06% return
2022-09-20: -0.19% return
2022-09-21: -2.43% return
2022-09-22: -3.06% return
2022-09-23: -7.97% return | 2022-09-15: Strong_Up (+2.17%)
2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%) | 2022-09-15: Close ₹155.50, RSI 69.7 (Neutral), BB_Pos 1.25 (Near_Upper)
2022-09-16: Close ₹154.22, RSI 65.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-19: Close ₹152.59, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹152.29, RSI 59.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-21: Close ₹148.59, RSI 50... | POWERGRID | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-16: ₹154.22 (-0.82%)
2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%) | 2022-09-16: -0.82% return
2022-09-19: -1.06% return
2022-09-20: -0.19% return
2022-09-21: -2.43% return
2022-09-22: -3.06% return
2022-09-23: -7.97% return
2022-09-26: -0.84% return | 2022-09-16: Moderate_Down (-0.82%)
2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%) | 2022-09-16: Close ₹154.22, RSI 65.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-19: Close ₹152.59, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹152.29, RSI 59.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-21: Close ₹148.59, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-22: Close ₹144.05, RSI 41.... | POWERGRID | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-19: ₹152.59 (-1.06%)
2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%) | 2022-09-19: -1.06% return
2022-09-20: -0.19% return
2022-09-21: -2.43% return
2022-09-22: -3.06% return
2022-09-23: -7.97% return
2022-09-26: -0.84% return
2022-09-27: +1.99% return | 2022-09-19: Moderate_Down (-1.06%)
2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%) | 2022-09-19: Close ₹152.59, RSI 60.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-20: Close ₹152.29, RSI 59.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-21: Close ₹148.59, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-22: Close ₹144.05, RSI 41.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹132.56, RSI 28.... | POWERGRID | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-20: ₹152.29 (-0.19%)
2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%) | 2022-09-20: -0.19% return
2022-09-21: -2.43% return
2022-09-22: -3.06% return
2022-09-23: -7.97% return
2022-09-26: -0.84% return
2022-09-27: +1.99% return
2022-09-28: +1.39% return | 2022-09-20: Slight_Down (-0.19%)
2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%) | 2022-09-20: Close ₹152.29, RSI 59.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-09-21: Close ₹148.59, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-22: Close ₹144.05, RSI 41.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹132.56, RSI 28.0 (Oversold), BB_Pos -0.34 (Near_Lower)
2022-09-26: Close ₹131.45, RSI 2... | POWERGRID | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-21: ₹148.59 (-2.43%)
2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%) | 2022-09-21: -2.43% return
2022-09-22: -3.06% return
2022-09-23: -7.97% return
2022-09-26: -0.84% return
2022-09-27: +1.99% return
2022-09-28: +1.39% return
2022-09-29: +0.14% return | 2022-09-21: Strong_Down (-2.43%)
2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%) | 2022-09-21: Close ₹148.59, RSI 50.2 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-22: Close ₹144.05, RSI 41.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹132.56, RSI 28.0 (Oversold), BB_Pos -0.34 (Near_Lower)
2022-09-26: Close ₹131.45, RSI 27.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹134.07, RS... | POWERGRID | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-22: ₹144.05 (-3.06%)
2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%) | 2022-09-22: -3.06% return
2022-09-23: -7.97% return
2022-09-26: -0.84% return
2022-09-27: +1.99% return
2022-09-28: +1.39% return
2022-09-29: +0.14% return
2022-09-30: +2.02% return | 2022-09-22: Strong_Down (-3.06%)
2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%) | 2022-09-22: Close ₹144.05, RSI 41.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹132.56, RSI 28.0 (Oversold), BB_Pos -0.34 (Near_Lower)
2022-09-26: Close ₹131.45, RSI 27.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹134.07, RSI 32.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-28: Close ₹135.93, R... | POWERGRID | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-23: ₹132.56 (-7.97%)
2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%) | 2022-09-23: -7.97% return
2022-09-26: -0.84% return
2022-09-27: +1.99% return
2022-09-28: +1.39% return
2022-09-29: +0.14% return
2022-09-30: +2.02% return
2022-10-03: -0.66% return | 2022-09-23: Strong_Down (-7.97%)
2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%) | 2022-09-23: Close ₹132.56, RSI 28.0 (Oversold), BB_Pos -0.34 (Near_Lower)
2022-09-26: Close ₹131.45, RSI 27.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹134.07, RSI 32.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-28: Close ₹135.93, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹136.13, R... | POWERGRID | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-26: ₹131.45 (-0.84%)
2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%) | 2022-09-26: -0.84% return
2022-09-27: +1.99% return
2022-09-28: +1.39% return
2022-09-29: +0.14% return
2022-09-30: +2.02% return
2022-10-03: -0.66% return
2022-10-04: -1.11% return | 2022-09-26: Moderate_Down (-0.84%)
2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%) | 2022-09-26: Close ₹131.45, RSI 27.1 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-09-27: Close ₹134.07, RSI 32.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-28: Close ₹135.93, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹136.13, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹138.88, RSI... | POWERGRID | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-27: ₹134.07 (+1.99%)
2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%) | 2022-09-27: +1.99% return
2022-09-28: +1.39% return
2022-09-29: +0.14% return
2022-09-30: +2.02% return
2022-10-03: -0.66% return
2022-10-04: -1.11% return
2022-10-06: -1.03% return | 2022-09-27: Moderate_Up (+1.99%)
2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%) | 2022-09-27: Close ₹134.07, RSI 32.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-28: Close ₹135.93, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹136.13, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹138.88, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-03: Close ₹137.96, RSI 41... | POWERGRID | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-28: ₹135.93 (+1.39%)
2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%) | 2022-09-28: +1.39% return
2022-09-29: +0.14% return
2022-09-30: +2.02% return
2022-10-03: -0.66% return
2022-10-04: -1.11% return
2022-10-06: -1.03% return
2022-10-07: +1.50% return | 2022-09-28: Moderate_Up (+1.39%)
2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%) | 2022-09-28: Close ₹135.93, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-29: Close ₹136.13, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹138.88, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-03: Close ₹137.96, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-04: Close ₹136.42, RSI 38.... | POWERGRID | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-29: ₹136.13 (+0.14%)
2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%) | 2022-09-29: +0.14% return
2022-09-30: +2.02% return
2022-10-03: -0.66% return
2022-10-04: -1.11% return
2022-10-06: -1.03% return
2022-10-07: +1.50% return
2022-10-10: -0.21% return | 2022-09-29: Slight_Up (+0.14%)
2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%) | 2022-09-29: Close ₹136.13, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹138.88, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-03: Close ₹137.96, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-04: Close ₹136.42, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-06: Close ₹135.01, RSI 37.0... | POWERGRID | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-09-30: ₹138.88 (+2.02%)
2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%) | 2022-09-30: +2.02% return
2022-10-03: -0.66% return
2022-10-04: -1.11% return
2022-10-06: -1.03% return
2022-10-07: +1.50% return
2022-10-10: -0.21% return
2022-10-11: -0.29% return | 2022-09-30: Strong_Up (+2.02%)
2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%) | 2022-09-30: Close ₹138.88, RSI 42.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-10-03: Close ₹137.96, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-04: Close ₹136.42, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-06: Close ₹135.01, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹137.04, RSI 41.4 ... | POWERGRID | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-03: ₹137.96 (-0.66%)
2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%) | 2022-10-03: -0.66% return
2022-10-04: -1.11% return
2022-10-06: -1.03% return
2022-10-07: +1.50% return
2022-10-10: -0.21% return
2022-10-11: -0.29% return
2022-10-12: +3.46% return | 2022-10-03: Moderate_Down (-0.66%)
2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%) | 2022-10-03: Close ₹137.96, RSI 41.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-04: Close ₹136.42, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-06: Close ₹135.01, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹137.04, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹136.75, RSI 40.9 ... | POWERGRID | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-04: ₹136.42 (-1.11%)
2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%) | 2022-10-04: -1.11% return
2022-10-06: -1.03% return
2022-10-07: +1.50% return
2022-10-10: -0.21% return
2022-10-11: -0.29% return
2022-10-12: +3.46% return
2022-10-13: -0.74% return | 2022-10-04: Moderate_Down (-1.11%)
2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%) | 2022-10-04: Close ₹136.42, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-06: Close ₹135.01, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹137.04, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹136.75, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹136.36, RSI 40.3 ... | POWERGRID | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-06: ₹135.01 (-1.03%)
2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%) | 2022-10-06: -1.03% return
2022-10-07: +1.50% return
2022-10-10: -0.21% return
2022-10-11: -0.29% return
2022-10-12: +3.46% return
2022-10-13: -0.74% return
2022-10-14: -0.61% return | 2022-10-06: Moderate_Down (-1.03%)
2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%) | 2022-10-06: Close ₹135.01, RSI 37.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-07: Close ₹137.04, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹136.75, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹136.36, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-12: Close ₹141.07, RSI 50.1 ... | POWERGRID | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-07: ₹137.04 (+1.50%)
2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%) | 2022-10-07: +1.50% return
2022-10-10: -0.21% return
2022-10-11: -0.29% return
2022-10-12: +3.46% return
2022-10-13: -0.74% return
2022-10-14: -0.61% return
2022-10-17: -0.38% return | 2022-10-07: Moderate_Up (+1.50%)
2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%) | 2022-10-07: Close ₹137.04, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-10: Close ₹136.75, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹136.36, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-12: Close ₹141.07, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹140.02, RSI 48.2 ... | POWERGRID | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-10: ₹136.75 (-0.21%)
2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%) | 2022-10-10: -0.21% return
2022-10-11: -0.29% return
2022-10-12: +3.46% return
2022-10-13: -0.74% return
2022-10-14: -0.61% return
2022-10-17: -0.38% return
2022-10-18: +0.24% return | 2022-10-10: Slight_Down (-0.21%)
2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%) | 2022-10-10: Close ₹136.75, RSI 40.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-11: Close ₹136.36, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-12: Close ₹141.07, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹140.02, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-14: Close ₹139.17, RSI 46.7 ... | POWERGRID | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-11: ₹136.36 (-0.29%)
2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%) | 2022-10-11: -0.29% return
2022-10-12: +3.46% return
2022-10-13: -0.74% return
2022-10-14: -0.61% return
2022-10-17: -0.38% return
2022-10-18: +0.24% return
2022-10-19: +0.73% return | 2022-10-11: Slight_Down (-0.29%)
2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%) | 2022-10-11: Close ₹136.36, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-12: Close ₹141.07, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹140.02, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-14: Close ₹139.17, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-17: Close ₹138.65, RSI 45.7 ... | POWERGRID | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-12: ₹141.07 (+3.46%)
2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%) | 2022-10-12: +3.46% return
2022-10-13: -0.74% return
2022-10-14: -0.61% return
2022-10-17: -0.38% return
2022-10-18: +0.24% return
2022-10-19: +0.73% return
2022-10-20: +1.68% return | 2022-10-12: Strong_Up (+3.46%)
2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%) | 2022-10-12: Close ₹141.07, RSI 50.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹140.02, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-14: Close ₹139.17, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-17: Close ₹138.65, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-18: Close ₹138.97, RSI 46.4 ... | POWERGRID | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-13: ₹140.02 (-0.74%)
2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%) | 2022-10-13: -0.74% return
2022-10-14: -0.61% return
2022-10-17: -0.38% return
2022-10-18: +0.24% return
2022-10-19: +0.73% return
2022-10-20: +1.68% return
2022-10-21: -0.09% return | 2022-10-13: Moderate_Down (-0.74%)
2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%) | 2022-10-13: Close ₹140.02, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-14: Close ₹139.17, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-17: Close ₹138.65, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-18: Close ₹138.97, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-19: Close ₹139.99, RSI 48.8 ... | POWERGRID | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-14: ₹139.17 (-0.61%)
2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%) | 2022-10-14: -0.61% return
2022-10-17: -0.38% return
2022-10-18: +0.24% return
2022-10-19: +0.73% return
2022-10-20: +1.68% return
2022-10-21: -0.09% return
2022-10-24: +0.71% return | 2022-10-14: Moderate_Down (-0.61%)
2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%) | 2022-10-14: Close ₹139.17, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-17: Close ₹138.65, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-18: Close ₹138.97, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-19: Close ₹139.99, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-20: Close ₹142.34, RSI 53.9 ... | POWERGRID | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-17: ₹138.65 (-0.38%)
2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%) | 2022-10-17: -0.38% return
2022-10-18: +0.24% return
2022-10-19: +0.73% return
2022-10-20: +1.68% return
2022-10-21: -0.09% return
2022-10-24: +0.71% return
2022-10-25: -0.16% return | 2022-10-17: Slight_Down (-0.38%)
2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%) | 2022-10-17: Close ₹138.65, RSI 45.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-18: Close ₹138.97, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-19: Close ₹139.99, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-20: Close ₹142.34, RSI 53.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-21: Close ₹142.21, RSI 53.6... | POWERGRID | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-18: ₹138.97 (+0.24%)
2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%) | 2022-10-18: +0.24% return
2022-10-19: +0.73% return
2022-10-20: +1.68% return
2022-10-21: -0.09% return
2022-10-24: +0.71% return
2022-10-25: -0.16% return
2022-10-27: +2.47% return | 2022-10-18: Slight_Up (+0.24%)
2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%) | 2022-10-18: Close ₹138.97, RSI 46.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-19: Close ₹139.99, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-20: Close ₹142.34, RSI 53.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-21: Close ₹142.21, RSI 53.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-24: Close ₹143.23, RSI 55.... | POWERGRID | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-19: ₹139.99 (+0.73%)
2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%) | 2022-10-19: +0.73% return
2022-10-20: +1.68% return
2022-10-21: -0.09% return
2022-10-24: +0.71% return
2022-10-25: -0.16% return
2022-10-27: +2.47% return
2022-10-28: +1.30% return | 2022-10-19: Moderate_Up (+0.73%)
2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%) | 2022-10-19: Close ₹139.99, RSI 48.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-20: Close ₹142.34, RSI 53.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-21: Close ₹142.21, RSI 53.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-24: Close ₹143.23, RSI 55.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹143.00, RSI 55... | POWERGRID | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-20: ₹142.34 (+1.68%)
2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%) | 2022-10-20: +1.68% return
2022-10-21: -0.09% return
2022-10-24: +0.71% return
2022-10-25: -0.16% return
2022-10-27: +2.47% return
2022-10-28: +1.30% return
2022-10-31: +0.60% return | 2022-10-20: Moderate_Up (+1.68%)
2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%) | 2022-10-20: Close ₹142.34, RSI 53.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-10-21: Close ₹142.21, RSI 53.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-24: Close ₹143.23, RSI 55.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹143.00, RSI 55.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-27: Close ₹146.53, RSI 6... | POWERGRID | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-21: ₹142.21 (-0.09%)
2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%) | 2022-10-21: -0.09% return
2022-10-24: +0.71% return
2022-10-25: -0.16% return
2022-10-27: +2.47% return
2022-10-28: +1.30% return
2022-10-31: +0.60% return
2022-11-01: +3.07% return | 2022-10-21: Slight_Down (-0.09%)
2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%) | 2022-10-21: Close ₹142.21, RSI 53.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-24: Close ₹143.23, RSI 55.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹143.00, RSI 55.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-27: Close ₹146.53, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-10-28: Close ₹148.43, RSI 6... | POWERGRID | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-24: ₹143.23 (+0.71%)
2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%) | 2022-10-24: +0.71% return
2022-10-25: -0.16% return
2022-10-27: +2.47% return
2022-10-28: +1.30% return
2022-10-31: +0.60% return
2022-11-01: +3.07% return
2022-11-02: -0.79% return | 2022-10-24: Moderate_Up (+0.71%)
2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%) | 2022-10-24: Close ₹143.23, RSI 55.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹143.00, RSI 55.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-27: Close ₹146.53, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-10-28: Close ₹148.43, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹149.31, RSI 6... | POWERGRID | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-25: ₹143.00 (-0.16%)
2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%) | 2022-10-25: -0.16% return
2022-10-27: +2.47% return
2022-10-28: +1.30% return
2022-10-31: +0.60% return
2022-11-01: +3.07% return
2022-11-02: -0.79% return
2022-11-03: -2.25% return | 2022-10-25: Slight_Down (-0.16%)
2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%) | 2022-10-25: Close ₹143.00, RSI 55.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-27: Close ₹146.53, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-10-28: Close ₹148.43, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹149.31, RSI 66.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹153.90, RSI 7... | POWERGRID | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-27: ₹146.53 (+2.47%)
2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%) | 2022-10-27: +2.47% return
2022-10-28: +1.30% return
2022-10-31: +0.60% return
2022-11-01: +3.07% return
2022-11-02: -0.79% return
2022-11-03: -2.25% return
2022-11-04: -0.83% return | 2022-10-27: Strong_Up (+2.47%)
2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%) | 2022-10-27: Close ₹146.53, RSI 62.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-10-28: Close ₹148.43, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹149.31, RSI 66.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹153.90, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-11-02: Close ₹152.69, RS... | POWERGRID | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-28: ₹148.43 (+1.30%)
2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%) | 2022-10-28: +1.30% return
2022-10-31: +0.60% return
2022-11-01: +3.07% return
2022-11-02: -0.79% return
2022-11-03: -2.25% return
2022-11-04: -0.83% return
2022-11-07: +0.82% return | 2022-10-28: Moderate_Up (+1.30%)
2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%) | 2022-10-28: Close ₹148.43, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-31: Close ₹149.31, RSI 66.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹153.90, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-11-02: Close ₹152.69, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹149.25, RS... | POWERGRID | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-10-31: ₹149.31 (+0.60%)
2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%) | 2022-10-31: +0.60% return
2022-11-01: +3.07% return
2022-11-02: -0.79% return
2022-11-03: -2.25% return
2022-11-04: -0.83% return
2022-11-07: +0.82% return
2022-11-09: -4.06% return | 2022-10-31: Moderate_Up (+0.60%)
2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%) | 2022-10-31: Close ₹149.31, RSI 66.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-01: Close ₹153.90, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-11-02: Close ₹152.69, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹149.25, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹148.01, RS... | POWERGRID | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-01: ₹153.90 (+3.07%)
2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%) | 2022-11-01: +3.07% return
2022-11-02: -0.79% return
2022-11-03: -2.25% return
2022-11-04: -0.83% return
2022-11-07: +0.82% return
2022-11-09: -4.06% return
2022-11-10: -1.76% return | 2022-11-01: Strong_Up (+3.07%)
2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%) | 2022-11-01: Close ₹153.90, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-11-02: Close ₹152.69, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹149.25, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹148.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-07: Close ₹149.22, RSI... | POWERGRID | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-02: ₹152.69 (-0.79%)
2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%) | 2022-11-02: -0.79% return
2022-11-03: -2.25% return
2022-11-04: -0.83% return
2022-11-07: +0.82% return
2022-11-09: -4.06% return
2022-11-10: -1.76% return
2022-11-11: -0.40% return | 2022-11-02: Moderate_Down (-0.79%)
2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%) | 2022-11-02: Close ₹152.69, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹149.25, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹148.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-07: Close ₹149.22, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹143.16, RSI 47.... | POWERGRID | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-03: ₹149.25 (-2.25%)
2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%) | 2022-11-03: -2.25% return
2022-11-04: -0.83% return
2022-11-07: +0.82% return
2022-11-09: -4.06% return
2022-11-10: -1.76% return
2022-11-11: -0.40% return
2022-11-14: +1.10% return | 2022-11-03: Strong_Down (-2.25%)
2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%) | 2022-11-03: Close ₹149.25, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-04: Close ₹148.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-07: Close ₹149.22, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹143.16, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹140.64, RSI 43.0... | POWERGRID | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-04: ₹148.01 (-0.83%)
2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%) | 2022-11-04: -0.83% return
2022-11-07: +0.82% return
2022-11-09: -4.06% return
2022-11-10: -1.76% return
2022-11-11: -0.40% return
2022-11-14: +1.10% return
2022-11-15: +2.20% return | 2022-11-04: Moderate_Down (-0.83%)
2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%) | 2022-11-04: Close ₹148.01, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-07: Close ₹149.22, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹143.16, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹140.64, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-11: Close ₹140.09, RSI 42.1 ... | POWERGRID | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-07: ₹149.22 (+0.82%)
2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%) | 2022-11-07: +0.82% return
2022-11-09: -4.06% return
2022-11-10: -1.76% return
2022-11-11: -0.40% return
2022-11-14: +1.10% return
2022-11-15: +2.20% return
2022-11-16: +0.51% return | 2022-11-07: Moderate_Up (+0.82%)
2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%) | 2022-11-07: Close ₹149.22, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹143.16, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹140.64, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-11: Close ₹140.09, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-14: Close ₹141.63, RSI 45.3 ... | POWERGRID | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-09: ₹143.16 (-4.06%)
2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%) | 2022-11-09: -4.06% return
2022-11-10: -1.76% return
2022-11-11: -0.40% return
2022-11-14: +1.10% return
2022-11-15: +2.20% return
2022-11-16: +0.51% return
2022-11-17: +0.55% return | 2022-11-09: Strong_Down (-4.06%)
2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%) | 2022-11-09: Close ₹143.16, RSI 47.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-11-10: Close ₹140.64, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-11: Close ₹140.09, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-14: Close ₹141.63, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-15: Close ₹144.74, RSI 51.3 ... | POWERGRID | 2022-11-07 | 2022-11-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.