prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-10: ₹140.64 (-1.76%)
2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%) | 2022-11-10: -1.76% return
2022-11-11: -0.40% return
2022-11-14: +1.10% return
2022-11-15: +2.20% return
2022-11-16: +0.51% return
2022-11-17: +0.55% return
2022-11-18: +0.02% return | 2022-11-10: Moderate_Down (-1.76%)
2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%) | 2022-11-10: Close ₹140.64, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-11: Close ₹140.09, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-14: Close ₹141.63, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-15: Close ₹144.74, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-16: Close ₹145.48, RSI 52.6 ... | POWERGRID | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-11: ₹140.09 (-0.40%)
2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%) | 2022-11-11: -0.40% return
2022-11-14: +1.10% return
2022-11-15: +2.20% return
2022-11-16: +0.51% return
2022-11-17: +0.55% return
2022-11-18: +0.02% return
2022-11-21: +0.32% return | 2022-11-11: Slight_Down (-0.40%)
2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%) | 2022-11-11: Close ₹140.09, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-11-14: Close ₹141.63, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-15: Close ₹144.74, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-16: Close ₹145.48, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹146.29, RSI 54.0 ... | POWERGRID | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-14: ₹141.63 (+1.10%)
2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%) | 2022-11-14: +1.10% return
2022-11-15: +2.20% return
2022-11-16: +0.51% return
2022-11-17: +0.55% return
2022-11-18: +0.02% return
2022-11-21: +0.32% return
2022-11-22: -0.57% return | 2022-11-14: Moderate_Up (+1.10%)
2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%) | 2022-11-14: Close ₹141.63, RSI 45.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-15: Close ₹144.74, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-16: Close ₹145.48, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹146.29, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-18: Close ₹146.32, RSI 54.1 ... | POWERGRID | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-15: ₹144.74 (+2.20%)
2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%) | 2022-11-15: +2.20% return
2022-11-16: +0.51% return
2022-11-17: +0.55% return
2022-11-18: +0.02% return
2022-11-21: +0.32% return
2022-11-22: -0.57% return
2022-11-23: -1.22% return | 2022-11-15: Strong_Up (+2.20%)
2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%) | 2022-11-15: Close ₹144.74, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-11-16: Close ₹145.48, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹146.29, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-18: Close ₹146.32, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-21: Close ₹146.79, RSI 55.0 ... | POWERGRID | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-16: ₹145.48 (+0.51%)
2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%) | 2022-11-16: +0.51% return
2022-11-17: +0.55% return
2022-11-18: +0.02% return
2022-11-21: +0.32% return
2022-11-22: -0.57% return
2022-11-23: -1.22% return
2022-11-24: +2.60% return | 2022-11-16: Moderate_Up (+0.51%)
2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%) | 2022-11-16: Close ₹145.48, RSI 52.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-11-17: Close ₹146.29, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-18: Close ₹146.32, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-21: Close ₹146.79, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-22: Close ₹145.95, RSI 53.0 ... | POWERGRID | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-17: ₹146.29 (+0.55%)
2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%) | 2022-11-17: +0.55% return
2022-11-18: +0.02% return
2022-11-21: +0.32% return
2022-11-22: -0.57% return
2022-11-23: -1.22% return
2022-11-24: +2.60% return
2022-11-25: -0.07% return | 2022-11-17: Moderate_Up (+0.55%)
2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%) | 2022-11-17: Close ₹146.29, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-18: Close ₹146.32, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-21: Close ₹146.79, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-22: Close ₹145.95, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-23: Close ₹144.17, RSI 48.8 ... | POWERGRID | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-18: ₹146.32 (+0.02%)
2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%) | 2022-11-18: +0.02% return
2022-11-21: +0.32% return
2022-11-22: -0.57% return
2022-11-23: -1.22% return
2022-11-24: +2.60% return
2022-11-25: -0.07% return
2022-11-28: +0.32% return | 2022-11-18: Slight_Up (+0.02%)
2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%) | 2022-11-18: Close ₹146.32, RSI 54.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-21: Close ₹146.79, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-22: Close ₹145.95, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-23: Close ₹144.17, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-24: Close ₹147.93, RSI 56.6 ... | POWERGRID | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-21: ₹146.79 (+0.32%)
2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%) | 2022-11-21: +0.32% return
2022-11-22: -0.57% return
2022-11-23: -1.22% return
2022-11-24: +2.60% return
2022-11-25: -0.07% return
2022-11-28: +0.32% return
2022-11-29: -0.88% return | 2022-11-21: Slight_Up (+0.32%)
2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%) | 2022-11-21: Close ₹146.79, RSI 55.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-22: Close ₹145.95, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-23: Close ₹144.17, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-24: Close ₹147.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹147.83, RSI 56.3 ... | POWERGRID | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-22: ₹145.95 (-0.57%)
2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%) | 2022-11-22: -0.57% return
2022-11-23: -1.22% return
2022-11-24: +2.60% return
2022-11-25: -0.07% return
2022-11-28: +0.32% return
2022-11-29: -0.88% return
2022-11-30: +2.12% return | 2022-11-22: Moderate_Down (-0.57%)
2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%) | 2022-11-22: Close ₹145.95, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-11-23: Close ₹144.17, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-24: Close ₹147.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹147.83, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹148.30, RSI 57.3 ... | POWERGRID | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-23: ₹144.17 (-1.22%)
2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%) | 2022-11-23: -1.22% return
2022-11-24: +2.60% return
2022-11-25: -0.07% return
2022-11-28: +0.32% return
2022-11-29: -0.88% return
2022-11-30: +2.12% return
2022-12-01: -0.94% return | 2022-11-23: Moderate_Down (-1.22%)
2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%) | 2022-11-23: Close ₹144.17, RSI 48.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-24: Close ₹147.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹147.83, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹148.30, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-29: Close ₹146.99, RSI 53.8 ... | POWERGRID | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-24: ₹147.93 (+2.60%)
2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%) | 2022-11-24: +2.60% return
2022-11-25: -0.07% return
2022-11-28: +0.32% return
2022-11-29: -0.88% return
2022-11-30: +2.12% return
2022-12-01: -0.94% return
2022-12-02: -0.95% return | 2022-11-24: Strong_Up (+2.60%)
2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%) | 2022-11-24: Close ₹147.93, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-25: Close ₹147.83, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹148.30, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-29: Close ₹146.99, RSI 53.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹150.11, RSI 60.0 ... | POWERGRID | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-25: ₹147.83 (-0.07%)
2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%) | 2022-11-25: -0.07% return
2022-11-28: +0.32% return
2022-11-29: -0.88% return
2022-11-30: +2.12% return
2022-12-01: -0.94% return
2022-12-02: -0.95% return
2022-12-05: +0.96% return | 2022-11-25: Slight_Down (-0.07%)
2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%) | 2022-11-25: Close ₹147.83, RSI 56.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹148.30, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-29: Close ₹146.99, RSI 53.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹150.11, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹148.70, RSI 56.3... | POWERGRID | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-28: ₹148.30 (+0.32%)
2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%) | 2022-11-28: +0.32% return
2022-11-29: -0.88% return
2022-11-30: +2.12% return
2022-12-01: -0.94% return
2022-12-02: -0.95% return
2022-12-05: +0.96% return
2022-12-06: +0.72% return | 2022-11-28: Slight_Up (+0.32%)
2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%) | 2022-11-28: Close ₹148.30, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-29: Close ₹146.99, RSI 53.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹150.11, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹148.70, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-02: Close ₹147.29, RSI 52.8... | POWERGRID | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-29: ₹146.99 (-0.88%)
2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%) | 2022-11-29: -0.88% return
2022-11-30: +2.12% return
2022-12-01: -0.94% return
2022-12-02: -0.95% return
2022-12-05: +0.96% return
2022-12-06: +0.72% return
2022-12-07: -1.10% return | 2022-11-29: Moderate_Down (-0.88%)
2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%) | 2022-11-29: Close ₹146.99, RSI 53.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-30: Close ₹150.11, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹148.70, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-02: Close ₹147.29, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹148.70, RSI 55.8... | POWERGRID | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-11-30: ₹150.11 (+2.12%)
2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%) | 2022-11-30: +2.12% return
2022-12-01: -0.94% return
2022-12-02: -0.95% return
2022-12-05: +0.96% return
2022-12-06: +0.72% return
2022-12-07: -1.10% return
2022-12-08: -1.47% return | 2022-11-30: Strong_Up (+2.12%)
2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%) | 2022-11-30: Close ₹150.11, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹148.70, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-02: Close ₹147.29, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹148.70, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-06: Close ₹149.77, RSI 58.0... | POWERGRID | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-01: ₹148.70 (-0.94%)
2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%) | 2022-12-01: -0.94% return
2022-12-02: -0.95% return
2022-12-05: +0.96% return
2022-12-06: +0.72% return
2022-12-07: -1.10% return
2022-12-08: -1.47% return
2022-12-09: -0.28% return | 2022-12-01: Moderate_Down (-0.94%)
2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%) | 2022-12-01: Close ₹148.70, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-02: Close ₹147.29, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹148.70, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-06: Close ₹149.77, RSI 58.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-07: Close ₹148.13, RSI 53.6... | POWERGRID | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-02: ₹147.29 (-0.95%)
2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%) | 2022-12-02: -0.95% return
2022-12-05: +0.96% return
2022-12-06: +0.72% return
2022-12-07: -1.10% return
2022-12-08: -1.47% return
2022-12-09: -0.28% return
2022-12-12: -0.76% return | 2022-12-02: Moderate_Down (-0.95%)
2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%) | 2022-12-02: Close ₹147.29, RSI 52.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-12-05: Close ₹148.70, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-06: Close ₹149.77, RSI 58.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-07: Close ₹148.13, RSI 53.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹145.95, RSI 48.5... | POWERGRID | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-05: ₹148.70 (+0.96%)
2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%) | 2022-12-05: +0.96% return
2022-12-06: +0.72% return
2022-12-07: -1.10% return
2022-12-08: -1.47% return
2022-12-09: -0.28% return
2022-12-12: -0.76% return
2022-12-13: +0.35% return | 2022-12-05: Moderate_Up (+0.96%)
2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%) | 2022-12-05: Close ₹148.70, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-12-06: Close ₹149.77, RSI 58.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-07: Close ₹148.13, RSI 53.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹145.95, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-09: Close ₹145.55, RSI 47.6... | POWERGRID | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-06: ₹149.77 (+0.72%)
2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%) | 2022-12-06: +0.72% return
2022-12-07: -1.10% return
2022-12-08: -1.47% return
2022-12-09: -0.28% return
2022-12-12: -0.76% return
2022-12-13: +0.35% return
2022-12-14: +1.34% return | 2022-12-06: Moderate_Up (+0.72%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%) | 2022-12-06: Close ₹149.77, RSI 58.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-07: Close ₹148.13, RSI 53.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹145.95, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-09: Close ₹145.55, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-12: Close ₹144.44, RSI 45.0... | POWERGRID | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-07: ₹148.13 (-1.10%)
2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%) | 2022-12-07: -1.10% return
2022-12-08: -1.47% return
2022-12-09: -0.28% return
2022-12-12: -0.76% return
2022-12-13: +0.35% return
2022-12-14: +1.34% return
2022-12-15: -1.30% return | 2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%) | 2022-12-07: Close ₹148.13, RSI 53.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-08: Close ₹145.95, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-09: Close ₹145.55, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-12: Close ₹144.44, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹144.95, RSI 46.4... | POWERGRID | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-08: ₹145.95 (-1.47%)
2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%) | 2022-12-08: -1.47% return
2022-12-09: -0.28% return
2022-12-12: -0.76% return
2022-12-13: +0.35% return
2022-12-14: +1.34% return
2022-12-15: -1.30% return
2022-12-16: -1.46% return | 2022-12-08: Moderate_Down (-1.47%)
2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%) | 2022-12-08: Close ₹145.95, RSI 48.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-09: Close ₹145.55, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-12: Close ₹144.44, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹144.95, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹146.89, RSI 51.... | POWERGRID | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-09: ₹145.55 (-0.28%)
2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%) | 2022-12-09: -0.28% return
2022-12-12: -0.76% return
2022-12-13: +0.35% return
2022-12-14: +1.34% return
2022-12-15: -1.30% return
2022-12-16: -1.46% return
2022-12-19: +2.67% return | 2022-12-09: Slight_Down (-0.28%)
2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%) | 2022-12-09: Close ₹145.55, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-12: Close ₹144.44, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹144.95, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹146.89, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-15: Close ₹144.98, RSI 46.... | POWERGRID | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-12: ₹144.44 (-0.76%)
2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%) | 2022-12-12: -0.76% return
2022-12-13: +0.35% return
2022-12-14: +1.34% return
2022-12-15: -1.30% return
2022-12-16: -1.46% return
2022-12-19: +2.67% return
2022-12-20: -0.73% return | 2022-12-12: Moderate_Down (-0.76%)
2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%) | 2022-12-12: Close ₹144.44, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹144.95, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹146.89, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-15: Close ₹144.98, RSI 46.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-16: Close ₹142.87, RSI 42... | POWERGRID | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-13: ₹144.95 (+0.35%)
2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%) | 2022-12-13: +0.35% return
2022-12-14: +1.34% return
2022-12-15: -1.30% return
2022-12-16: -1.46% return
2022-12-19: +2.67% return
2022-12-20: -0.73% return
2022-12-21: -0.58% return | 2022-12-13: Slight_Up (+0.35%)
2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%) | 2022-12-13: Close ₹144.95, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-14: Close ₹146.89, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-15: Close ₹144.98, RSI 46.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-16: Close ₹142.87, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹146.69, RSI 5... | POWERGRID | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-14: ₹146.89 (+1.34%)
2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%) | 2022-12-14: +1.34% return
2022-12-15: -1.30% return
2022-12-16: -1.46% return
2022-12-19: +2.67% return
2022-12-20: -0.73% return
2022-12-21: -0.58% return
2022-12-22: -0.49% return | 2022-12-14: Moderate_Up (+1.34%)
2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%) | 2022-12-14: Close ₹146.89, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-15: Close ₹144.98, RSI 46.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-16: Close ₹142.87, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹146.69, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-20: Close ₹145.62, RSI 49... | POWERGRID | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-15: ₹144.98 (-1.30%)
2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%) | 2022-12-15: -1.30% return
2022-12-16: -1.46% return
2022-12-19: +2.67% return
2022-12-20: -0.73% return
2022-12-21: -0.58% return
2022-12-22: -0.49% return
2022-12-23: -1.74% return | 2022-12-15: Moderate_Down (-1.30%)
2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%) | 2022-12-15: Close ₹144.98, RSI 46.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-16: Close ₹142.87, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹146.69, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-20: Close ₹145.62, RSI 49.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-21: Close ₹144.78, RSI 47... | POWERGRID | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-16: ₹142.87 (-1.46%)
2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%) | 2022-12-16: -1.46% return
2022-12-19: +2.67% return
2022-12-20: -0.73% return
2022-12-21: -0.58% return
2022-12-22: -0.49% return
2022-12-23: -1.74% return
2022-12-26: +0.28% return | 2022-12-16: Moderate_Down (-1.46%)
2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%) | 2022-12-16: Close ₹142.87, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹146.69, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-20: Close ₹145.62, RSI 49.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-21: Close ₹144.78, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹144.07, RSI 45.... | POWERGRID | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-19: ₹146.69 (+2.67%)
2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%) | 2022-12-19: +2.67% return
2022-12-20: -0.73% return
2022-12-21: -0.58% return
2022-12-22: -0.49% return
2022-12-23: -1.74% return
2022-12-26: +0.28% return
2022-12-27: +0.38% return | 2022-12-19: Strong_Up (+2.67%)
2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%) | 2022-12-19: Close ₹146.69, RSI 51.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-20: Close ₹145.62, RSI 49.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-21: Close ₹144.78, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹144.07, RSI 45.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-23: Close ₹141.56, RSI 40.6... | POWERGRID | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-20: ₹145.62 (-0.73%)
2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%) | 2022-12-20: -0.73% return
2022-12-21: -0.58% return
2022-12-22: -0.49% return
2022-12-23: -1.74% return
2022-12-26: +0.28% return
2022-12-27: +0.38% return
2022-12-28: +1.46% return | 2022-12-20: Moderate_Down (-0.73%)
2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%) | 2022-12-20: Close ₹145.62, RSI 49.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-21: Close ₹144.78, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹144.07, RSI 45.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-23: Close ₹141.56, RSI 40.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-26: Close ₹141.96, RSI 41... | POWERGRID | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-21: ₹144.78 (-0.58%)
2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%) | 2022-12-21: -0.58% return
2022-12-22: -0.49% return
2022-12-23: -1.74% return
2022-12-26: +0.28% return
2022-12-27: +0.38% return
2022-12-28: +1.46% return
2022-12-29: +0.00% return | 2022-12-21: Moderate_Down (-0.58%)
2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%) | 2022-12-21: Close ₹144.78, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹144.07, RSI 45.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-23: Close ₹141.56, RSI 40.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-26: Close ₹141.96, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹142.50, RSI 4... | POWERGRID | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-22: ₹144.07 (-0.49%)
2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%) | 2022-12-22: -0.49% return
2022-12-23: -1.74% return
2022-12-26: +0.28% return
2022-12-27: +0.38% return
2022-12-28: +1.46% return
2022-12-29: +0.00% return
2022-12-30: -0.95% return | 2022-12-22: Slight_Down (-0.49%)
2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%) | 2022-12-22: Close ₹144.07, RSI 45.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-23: Close ₹141.56, RSI 40.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-26: Close ₹141.96, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹142.50, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-28: Close ₹144.58, RSI ... | POWERGRID | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-23: ₹141.56 (-1.74%)
2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%) | 2022-12-23: -1.74% return
2022-12-26: +0.28% return
2022-12-27: +0.38% return
2022-12-28: +1.46% return
2022-12-29: +0.00% return
2022-12-30: -0.95% return
2023-01-02: +0.63% return | 2022-12-23: Moderate_Down (-1.74%)
2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%) | 2022-12-23: Close ₹141.56, RSI 40.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-26: Close ₹141.96, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹142.50, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-28: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-29: Close ₹144.58, RSI 4... | POWERGRID | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-26: ₹141.96 (+0.28%)
2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%) | 2022-12-26: +0.28% return
2022-12-27: +0.38% return
2022-12-28: +1.46% return
2022-12-29: +0.00% return
2022-12-30: -0.95% return
2023-01-02: +0.63% return
2023-01-03: +0.26% return | 2022-12-26: Slight_Up (+0.28%)
2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%) | 2022-12-26: Close ₹141.96, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹142.50, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-28: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-29: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-30: Close ₹143.20, RSI 45.... | POWERGRID | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-27: ₹142.50 (+0.38%)
2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%) | 2022-12-27: +0.38% return
2022-12-28: +1.46% return
2022-12-29: +0.00% return
2022-12-30: -0.95% return
2023-01-02: +0.63% return
2023-01-03: +0.26% return
2023-01-04: -2.11% return | 2022-12-27: Slight_Up (+0.38%)
2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%) | 2022-12-27: Close ₹142.50, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-28: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-29: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-30: Close ₹143.20, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-02: Close ₹144.11, RSI 48.1... | POWERGRID | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-28: ₹144.58 (+1.46%)
2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%) | 2022-12-28: +1.46% return
2022-12-29: +0.00% return
2022-12-30: -0.95% return
2023-01-02: +0.63% return
2023-01-03: +0.26% return
2023-01-04: -2.11% return
2023-01-05: -1.07% return | 2022-12-28: Moderate_Up (+1.46%)
2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%) | 2022-12-28: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-29: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-30: Close ₹143.20, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-02: Close ₹144.11, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹144.48, RSI 49.1 ... | POWERGRID | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-29: ₹144.58 (+0.00%)
2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%) | 2022-12-29: +0.00% return
2022-12-30: -0.95% return
2023-01-02: +0.63% return
2023-01-03: +0.26% return
2023-01-04: -2.11% return
2023-01-05: -1.07% return
2023-01-06: -0.34% return | 2022-12-29: Flat (+0.00%)
2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%) | 2022-12-29: Close ₹144.58, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-30: Close ₹143.20, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-02: Close ₹144.11, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹144.48, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-04: Close ₹141.43, RSI 41.5 ... | POWERGRID | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2022-12-30: ₹143.20 (-0.95%)
2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%) | 2022-12-30: -0.95% return
2023-01-02: +0.63% return
2023-01-03: +0.26% return
2023-01-04: -2.11% return
2023-01-05: -1.07% return
2023-01-06: -0.34% return
2023-01-09: +0.48% return | 2022-12-30: Moderate_Down (-0.95%)
2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%) | 2022-12-30: Close ₹143.20, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-02: Close ₹144.11, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹144.48, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-04: Close ₹141.43, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-05: Close ₹139.92, RSI 38.4... | POWERGRID | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-02: ₹144.11 (+0.63%)
2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%) | 2023-01-02: +0.63% return
2023-01-03: +0.26% return
2023-01-04: -2.11% return
2023-01-05: -1.07% return
2023-01-06: -0.34% return
2023-01-09: +0.48% return
2023-01-10: +1.29% return | 2023-01-02: Moderate_Up (+0.63%)
2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%) | 2023-01-02: Close ₹144.11, RSI 48.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹144.48, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-04: Close ₹141.43, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-05: Close ₹139.92, RSI 38.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-06: Close ₹139.45, RSI 37... | POWERGRID | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-03: ₹144.48 (+0.26%)
2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%) | 2023-01-03: +0.26% return
2023-01-04: -2.11% return
2023-01-05: -1.07% return
2023-01-06: -0.34% return
2023-01-09: +0.48% return
2023-01-10: +1.29% return
2023-01-11: +0.07% return | 2023-01-03: Slight_Up (+0.26%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%) | 2023-01-03: Close ₹144.48, RSI 49.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-04: Close ₹141.43, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-05: Close ₹139.92, RSI 38.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-06: Close ₹139.45, RSI 37.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹140.12, RSI ... | POWERGRID | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-04: ₹141.43 (-2.11%)
2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%) | 2023-01-04: -2.11% return
2023-01-05: -1.07% return
2023-01-06: -0.34% return
2023-01-09: +0.48% return
2023-01-10: +1.29% return
2023-01-11: +0.07% return
2023-01-12: +0.73% return | 2023-01-04: Strong_Down (-2.11%)
2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%) | 2023-01-04: Close ₹141.43, RSI 41.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-05: Close ₹139.92, RSI 38.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-06: Close ₹139.45, RSI 37.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹140.12, RSI 39.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹141.93, RSI... | POWERGRID | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-05: ₹139.92 (-1.07%)
2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%) | 2023-01-05: -1.07% return
2023-01-06: -0.34% return
2023-01-09: +0.48% return
2023-01-10: +1.29% return
2023-01-11: +0.07% return
2023-01-12: +0.73% return
2023-01-13: +0.23% return | 2023-01-05: Moderate_Down (-1.07%)
2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%) | 2023-01-05: Close ₹139.92, RSI 38.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-06: Close ₹139.45, RSI 37.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹140.12, RSI 39.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹141.93, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-11: Close ₹142.03, RSI ... | POWERGRID | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-06: ₹139.45 (-0.34%)
2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%) | 2023-01-06: -0.34% return
2023-01-09: +0.48% return
2023-01-10: +1.29% return
2023-01-11: +0.07% return
2023-01-12: +0.73% return
2023-01-13: +0.23% return
2023-01-16: +0.77% return | 2023-01-06: Slight_Down (-0.34%)
2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%) | 2023-01-06: Close ₹139.45, RSI 37.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-01-09: Close ₹140.12, RSI 39.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹141.93, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-11: Close ₹142.03, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-12: Close ₹143.07, RSI 49... | POWERGRID | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-09: ₹140.12 (+0.48%)
2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%) | 2023-01-09: +0.48% return
2023-01-10: +1.29% return
2023-01-11: +0.07% return
2023-01-12: +0.73% return
2023-01-13: +0.23% return
2023-01-16: +0.77% return
2023-01-17: +1.28% return | 2023-01-09: Slight_Up (+0.48%)
2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%) | 2023-01-09: Close ₹140.12, RSI 39.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-01-10: Close ₹141.93, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-11: Close ₹142.03, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-12: Close ₹143.07, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-13: Close ₹143.40, RSI 50.2... | POWERGRID | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-10: ₹141.93 (+1.29%)
2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%) | 2023-01-10: +1.29% return
2023-01-11: +0.07% return
2023-01-12: +0.73% return
2023-01-13: +0.23% return
2023-01-16: +0.77% return
2023-01-17: +1.28% return
2023-01-18: +0.43% return | 2023-01-10: Moderate_Up (+1.29%)
2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%) | 2023-01-10: Close ₹141.93, RSI 45.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-11: Close ₹142.03, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-12: Close ₹143.07, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-13: Close ₹143.40, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹144.51, RSI 53.5 ... | POWERGRID | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-11: ₹142.03 (+0.07%)
2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%) | 2023-01-11: +0.07% return
2023-01-12: +0.73% return
2023-01-13: +0.23% return
2023-01-16: +0.77% return
2023-01-17: +1.28% return
2023-01-18: +0.43% return
2023-01-19: +0.64% return | 2023-01-11: Slight_Up (+0.07%)
2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%) | 2023-01-11: Close ₹142.03, RSI 45.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-12: Close ₹143.07, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-13: Close ₹143.40, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹144.51, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-17: Close ₹146.35, RSI 58.6 ... | POWERGRID | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-12: ₹143.07 (+0.73%)
2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%) | 2023-01-12: +0.73% return
2023-01-13: +0.23% return
2023-01-16: +0.77% return
2023-01-17: +1.28% return
2023-01-18: +0.43% return
2023-01-19: +0.64% return
2023-01-20: +1.13% return | 2023-01-12: Moderate_Up (+0.73%)
2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%) | 2023-01-12: Close ₹143.07, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-13: Close ₹143.40, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹144.51, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-17: Close ₹146.35, RSI 58.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-18: Close ₹146.99, RSI 60.2... | POWERGRID | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-13: ₹143.40 (+0.23%)
2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%) | 2023-01-13: +0.23% return
2023-01-16: +0.77% return
2023-01-17: +1.28% return
2023-01-18: +0.43% return
2023-01-19: +0.64% return
2023-01-20: +1.13% return
2023-01-23: +0.83% return | 2023-01-13: Slight_Up (+0.23%)
2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%) | 2023-01-13: Close ₹143.40, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹144.51, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-17: Close ₹146.35, RSI 58.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-18: Close ₹146.99, RSI 60.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹147.93, RSI 62.... | POWERGRID | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-16: ₹144.51 (+0.77%)
2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%) | 2023-01-16: +0.77% return
2023-01-17: +1.28% return
2023-01-18: +0.43% return
2023-01-19: +0.64% return
2023-01-20: +1.13% return
2023-01-23: +0.83% return
2023-01-24: -1.84% return | 2023-01-16: Moderate_Up (+0.77%)
2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%) | 2023-01-16: Close ₹144.51, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-17: Close ₹146.35, RSI 58.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-18: Close ₹146.99, RSI 60.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹147.93, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹149.60, RSI 66... | POWERGRID | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-17: ₹146.35 (+1.28%)
2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%) | 2023-01-17: +1.28% return
2023-01-18: +0.43% return
2023-01-19: +0.64% return
2023-01-20: +1.13% return
2023-01-23: +0.83% return
2023-01-24: -1.84% return
2023-01-25: -0.70% return | 2023-01-17: Moderate_Up (+1.28%)
2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%) | 2023-01-17: Close ₹146.35, RSI 58.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-18: Close ₹146.99, RSI 60.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹147.93, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹149.60, RSI 66.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-23: Close ₹150.84, RSI 6... | POWERGRID | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-18: ₹146.99 (+0.43%)
2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%) | 2023-01-18: +0.43% return
2023-01-19: +0.64% return
2023-01-20: +1.13% return
2023-01-23: +0.83% return
2023-01-24: -1.84% return
2023-01-25: -0.70% return
2023-01-27: -0.07% return | 2023-01-18: Slight_Up (+0.43%)
2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%) | 2023-01-18: Close ₹146.99, RSI 60.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-19: Close ₹147.93, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹149.60, RSI 66.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-23: Close ₹150.84, RSI 68.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-24: Close ₹148.06, RSI 5... | POWERGRID | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-19: ₹147.93 (+0.64%)
2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%) | 2023-01-19: +0.64% return
2023-01-20: +1.13% return
2023-01-23: +0.83% return
2023-01-24: -1.84% return
2023-01-25: -0.70% return
2023-01-27: -0.07% return
2023-01-30: -3.38% return | 2023-01-19: Moderate_Up (+0.64%)
2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%) | 2023-01-19: Close ₹147.93, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹149.60, RSI 66.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-23: Close ₹150.84, RSI 68.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-24: Close ₹148.06, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-25: Close ₹147.02, RSI 5... | POWERGRID | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-20: ₹149.60 (+1.13%)
2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%) | 2023-01-20: +1.13% return
2023-01-23: +0.83% return
2023-01-24: -1.84% return
2023-01-25: -0.70% return
2023-01-27: -0.07% return
2023-01-30: -3.38% return
2023-01-31: +2.27% return | 2023-01-20: Moderate_Up (+1.13%)
2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%) | 2023-01-20: Close ₹149.60, RSI 66.3 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-23: Close ₹150.84, RSI 68.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-24: Close ₹148.06, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-25: Close ₹147.02, RSI 55.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-27: Close ₹146.92, RSI 54... | POWERGRID | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-23: ₹150.84 (+0.83%)
2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%) | 2023-01-23: +0.83% return
2023-01-24: -1.84% return
2023-01-25: -0.70% return
2023-01-27: -0.07% return
2023-01-30: -3.38% return
2023-01-31: +2.27% return
2023-02-01: -0.05% return | 2023-01-23: Moderate_Up (+0.83%)
2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%) | 2023-01-23: Close ₹150.84, RSI 68.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-24: Close ₹148.06, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-25: Close ₹147.02, RSI 55.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-27: Close ₹146.92, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-30: Close ₹141.96, RSI 41.... | POWERGRID | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-24: ₹148.06 (-1.84%)
2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%) | 2023-01-24: -1.84% return
2023-01-25: -0.70% return
2023-01-27: -0.07% return
2023-01-30: -3.38% return
2023-01-31: +2.27% return
2023-02-01: -0.05% return
2023-02-02: -1.78% return | 2023-01-24: Moderate_Down (-1.84%)
2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%) | 2023-01-24: Close ₹148.06, RSI 58.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-01-25: Close ₹147.02, RSI 55.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-27: Close ₹146.92, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-30: Close ₹141.96, RSI 41.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹145.18, RSI 49.9... | POWERGRID | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-25: ₹147.02 (-0.70%)
2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%) | 2023-01-25: -0.70% return
2023-01-27: -0.07% return
2023-01-30: -3.38% return
2023-01-31: +2.27% return
2023-02-01: -0.05% return
2023-02-02: -1.78% return
2023-02-03: +1.01% return | 2023-01-25: Moderate_Down (-0.70%)
2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%) | 2023-01-25: Close ₹147.02, RSI 55.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-27: Close ₹146.92, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-30: Close ₹141.96, RSI 41.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹145.18, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-01: Close ₹145.11, RSI 49.8 ... | POWERGRID | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-27: ₹146.92 (-0.07%)
2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%) | 2023-01-27: -0.07% return
2023-01-30: -3.38% return
2023-01-31: +2.27% return
2023-02-01: -0.05% return
2023-02-02: -1.78% return
2023-02-03: +1.01% return
2023-02-06: +1.02% return | 2023-01-27: Slight_Down (-0.07%)
2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%) | 2023-01-27: Close ₹146.92, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-01-30: Close ₹141.96, RSI 41.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹145.18, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-01: Close ₹145.11, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹142.53, RSI 43.9 ... | POWERGRID | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-30: ₹141.96 (-3.38%)
2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%) | 2023-01-30: -3.38% return
2023-01-31: +2.27% return
2023-02-01: -0.05% return
2023-02-02: -1.78% return
2023-02-03: +1.01% return
2023-02-06: +1.02% return
2023-02-07: -0.09% return | 2023-01-30: Strong_Down (-3.38%)
2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%) | 2023-01-30: Close ₹141.96, RSI 41.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹145.18, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-01: Close ₹145.11, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹142.53, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-03: Close ₹143.97, RSI 47.6 ... | POWERGRID | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-01-31: ₹145.18 (+2.27%)
2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%) | 2023-01-31: +2.27% return
2023-02-01: -0.05% return
2023-02-02: -1.78% return
2023-02-03: +1.01% return
2023-02-06: +1.02% return
2023-02-07: -0.09% return
2023-02-08: +0.07% return | 2023-01-31: Strong_Up (+2.27%)
2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%) | 2023-01-31: Close ₹145.18, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-01: Close ₹145.11, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹142.53, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-03: Close ₹143.97, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-06: Close ₹145.45, RSI 51.2 ... | POWERGRID | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-01: ₹145.11 (-0.05%)
2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%) | 2023-02-01: -0.05% return
2023-02-02: -1.78% return
2023-02-03: +1.01% return
2023-02-06: +1.02% return
2023-02-07: -0.09% return
2023-02-08: +0.07% return
2023-02-09: +0.40% return | 2023-02-01: Slight_Down (-0.05%)
2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%) | 2023-02-01: Close ₹145.11, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-02: Close ₹142.53, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-03: Close ₹143.97, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-06: Close ₹145.45, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-07: Close ₹145.31, RSI 50.8 ... | POWERGRID | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-02: ₹142.53 (-1.78%)
2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%) | 2023-02-02: -1.78% return
2023-02-03: +1.01% return
2023-02-06: +1.02% return
2023-02-07: -0.09% return
2023-02-08: +0.07% return
2023-02-09: +0.40% return
2023-02-10: +0.59% return | 2023-02-02: Moderate_Down (-1.78%)
2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%) | 2023-02-02: Close ₹142.53, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-02-03: Close ₹143.97, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-06: Close ₹145.45, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-07: Close ₹145.31, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-08: Close ₹145.42, RSI 51.1 ... | POWERGRID | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-03: ₹143.97 (+1.01%)
2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%) | 2023-02-03: +1.01% return
2023-02-06: +1.02% return
2023-02-07: -0.09% return
2023-02-08: +0.07% return
2023-02-09: +0.40% return
2023-02-10: +0.59% return
2023-02-13: +0.89% return | 2023-02-03: Moderate_Up (+1.01%)
2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%) | 2023-02-03: Close ₹143.97, RSI 47.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-06: Close ₹145.45, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-07: Close ₹145.31, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-08: Close ₹145.42, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-09: Close ₹146.00, RSI 52.7 ... | POWERGRID | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-06: ₹145.45 (+1.02%)
2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%) | 2023-02-06: +1.02% return
2023-02-07: -0.09% return
2023-02-08: +0.07% return
2023-02-09: +0.40% return
2023-02-10: +0.59% return
2023-02-13: +0.89% return
2023-02-14: -0.46% return | 2023-02-06: Moderate_Up (+1.02%)
2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%) | 2023-02-06: Close ₹145.45, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-07: Close ₹145.31, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-08: Close ₹145.42, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-09: Close ₹146.00, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹146.86, RSI 55.0 ... | POWERGRID | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-07: ₹145.31 (-0.09%)
2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%) | 2023-02-07: -0.09% return
2023-02-08: +0.07% return
2023-02-09: +0.40% return
2023-02-10: +0.59% return
2023-02-13: +0.89% return
2023-02-14: -0.46% return
2023-02-15: -0.23% return | 2023-02-07: Slight_Down (-0.09%)
2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%) | 2023-02-07: Close ₹145.31, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-08: Close ₹145.42, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-09: Close ₹146.00, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹146.86, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-13: Close ₹148.16, RSI 58.3 ... | POWERGRID | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-08: ₹145.42 (+0.07%)
2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%) | 2023-02-08: +0.07% return
2023-02-09: +0.40% return
2023-02-10: +0.59% return
2023-02-13: +0.89% return
2023-02-14: -0.46% return
2023-02-15: -0.23% return
2023-02-16: +0.05% return | 2023-02-08: Slight_Up (+0.07%)
2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%) | 2023-02-08: Close ₹145.42, RSI 51.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-09: Close ₹146.00, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹146.86, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-13: Close ₹148.16, RSI 58.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-14: Close ₹147.47, RSI 55.9 ... | POWERGRID | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-09: ₹146.00 (+0.40%)
2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%) | 2023-02-09: +0.40% return
2023-02-10: +0.59% return
2023-02-13: +0.89% return
2023-02-14: -0.46% return
2023-02-15: -0.23% return
2023-02-16: +0.05% return
2023-02-17: -0.37% return | 2023-02-09: Slight_Up (+0.40%)
2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%) | 2023-02-09: Close ₹146.00, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-10: Close ₹146.86, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-13: Close ₹148.16, RSI 58.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-14: Close ₹147.47, RSI 55.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹147.13, RSI 54.8 ... | POWERGRID | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-10: ₹146.86 (+0.59%)
2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%) | 2023-02-10: +0.59% return
2023-02-13: +0.89% return
2023-02-14: -0.46% return
2023-02-15: -0.23% return
2023-02-16: +0.05% return
2023-02-17: -0.37% return
2023-02-20: +0.94% return | 2023-02-10: Moderate_Up (+0.59%)
2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%) | 2023-02-10: Close ₹146.86, RSI 55.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-13: Close ₹148.16, RSI 58.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-14: Close ₹147.47, RSI 55.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹147.13, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹147.20, RSI 55.0 ... | POWERGRID | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-13: ₹148.16 (+0.89%)
2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%) | 2023-02-13: +0.89% return
2023-02-14: -0.46% return
2023-02-15: -0.23% return
2023-02-16: +0.05% return
2023-02-17: -0.37% return
2023-02-20: +0.94% return
2023-02-21: +0.65% return | 2023-02-13: Moderate_Up (+0.89%)
2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%) | 2023-02-13: Close ₹148.16, RSI 58.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-14: Close ₹147.47, RSI 55.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹147.13, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹147.20, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-17: Close ₹146.65, RSI 52.9 ... | POWERGRID | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-14: ₹147.47 (-0.46%)
2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%) | 2023-02-14: -0.46% return
2023-02-15: -0.23% return
2023-02-16: +0.05% return
2023-02-17: -0.37% return
2023-02-20: +0.94% return
2023-02-21: +0.65% return
2023-02-22: -1.17% return | 2023-02-14: Slight_Down (-0.46%)
2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%) | 2023-02-14: Close ₹147.47, RSI 55.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹147.13, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹147.20, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-17: Close ₹146.65, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-20: Close ₹148.02, RSI 57.2 ... | POWERGRID | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-15: ₹147.13 (-0.23%)
2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%) | 2023-02-15: -0.23% return
2023-02-16: +0.05% return
2023-02-17: -0.37% return
2023-02-20: +0.94% return
2023-02-21: +0.65% return
2023-02-22: -1.17% return
2023-02-23: -0.65% return | 2023-02-15: Slight_Down (-0.23%)
2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%) | 2023-02-15: Close ₹147.13, RSI 54.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹147.20, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-17: Close ₹146.65, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-20: Close ₹148.02, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹148.98, RSI 60.0 ... | POWERGRID | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-16: ₹147.20 (+0.05%)
2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%) | 2023-02-16: +0.05% return
2023-02-17: -0.37% return
2023-02-20: +0.94% return
2023-02-21: +0.65% return
2023-02-22: -1.17% return
2023-02-23: -0.65% return
2023-02-24: +0.84% return | 2023-02-16: Slight_Up (+0.05%)
2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%) | 2023-02-16: Close ₹147.20, RSI 55.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-17: Close ₹146.65, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-20: Close ₹148.02, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹148.98, RSI 60.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-22: Close ₹147.23, RSI 53.2... | POWERGRID | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-17: ₹146.65 (-0.37%)
2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%) | 2023-02-17: -0.37% return
2023-02-20: +0.94% return
2023-02-21: +0.65% return
2023-02-22: -1.17% return
2023-02-23: -0.65% return
2023-02-24: +0.84% return
2023-02-27: +1.93% return | 2023-02-17: Slight_Down (-0.37%)
2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%) | 2023-02-17: Close ₹146.65, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-20: Close ₹148.02, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹148.98, RSI 60.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-22: Close ₹147.23, RSI 53.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-23: Close ₹146.27, RSI 49.9... | POWERGRID | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-20: ₹148.02 (+0.94%)
2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%) | 2023-02-20: +0.94% return
2023-02-21: +0.65% return
2023-02-22: -1.17% return
2023-02-23: -0.65% return
2023-02-24: +0.84% return
2023-02-27: +1.93% return
2023-02-28: +1.39% return | 2023-02-20: Moderate_Up (+0.94%)
2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%) | 2023-02-20: Close ₹148.02, RSI 57.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-21: Close ₹148.98, RSI 60.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-22: Close ₹147.23, RSI 53.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-23: Close ₹146.27, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-24: Close ₹147.51, RSI 53.9... | POWERGRID | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-21: ₹148.98 (+0.65%)
2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%) | 2023-02-21: +0.65% return
2023-02-22: -1.17% return
2023-02-23: -0.65% return
2023-02-24: +0.84% return
2023-02-27: +1.93% return
2023-02-28: +1.39% return
2023-03-01: -1.51% return | 2023-02-21: Moderate_Up (+0.65%)
2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%) | 2023-02-21: Close ₹148.98, RSI 60.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-22: Close ₹147.23, RSI 53.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-23: Close ₹146.27, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-24: Close ₹147.51, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-27: Close ₹150.36, RSI 61.5... | POWERGRID | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-22: ₹147.23 (-1.17%)
2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%) | 2023-02-22: -1.17% return
2023-02-23: -0.65% return
2023-02-24: +0.84% return
2023-02-27: +1.93% return
2023-02-28: +1.39% return
2023-03-01: -1.51% return
2023-03-02: +0.66% return | 2023-02-22: Moderate_Down (-1.17%)
2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%) | 2023-02-22: Close ₹147.23, RSI 53.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-23: Close ₹146.27, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-24: Close ₹147.51, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-27: Close ₹150.36, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-02-28: Close ₹152.45, RSI 65.9... | POWERGRID | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-23: ₹146.27 (-0.65%)
2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%) | 2023-02-23: -0.65% return
2023-02-24: +0.84% return
2023-02-27: +1.93% return
2023-02-28: +1.39% return
2023-03-01: -1.51% return
2023-03-02: +0.66% return
2023-03-03: +0.79% return | 2023-02-23: Moderate_Down (-0.65%)
2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%) | 2023-02-23: Close ₹146.27, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-24: Close ₹147.51, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-27: Close ₹150.36, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-02-28: Close ₹152.45, RSI 65.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-03-01: Close ₹150.15, RSI 58.... | POWERGRID | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-24: ₹147.51 (+0.84%)
2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%) | 2023-02-24: +0.84% return
2023-02-27: +1.93% return
2023-02-28: +1.39% return
2023-03-01: -1.51% return
2023-03-02: +0.66% return
2023-03-03: +0.79% return
2023-03-06: +2.27% return | 2023-02-24: Moderate_Up (+0.84%)
2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%) | 2023-02-24: Close ₹147.51, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-27: Close ₹150.36, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-02-28: Close ₹152.45, RSI 65.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-03-01: Close ₹150.15, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-02: Close ₹151.14, RSI 60... | POWERGRID | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-27: ₹150.36 (+1.93%)
2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%) | 2023-02-27: +1.93% return
2023-02-28: +1.39% return
2023-03-01: -1.51% return
2023-03-02: +0.66% return
2023-03-03: +0.79% return
2023-03-06: +2.27% return
2023-03-08: +0.40% return | 2023-02-27: Moderate_Up (+1.93%)
2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%) | 2023-02-27: Close ₹150.36, RSI 61.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-02-28: Close ₹152.45, RSI 65.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-03-01: Close ₹150.15, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-02: Close ₹151.14, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-03: Close ₹152.34, RSI 6... | POWERGRID | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-02-28: ₹152.45 (+1.39%)
2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%) | 2023-02-28: +1.39% return
2023-03-01: -1.51% return
2023-03-02: +0.66% return
2023-03-03: +0.79% return
2023-03-06: +2.27% return
2023-03-08: +0.40% return
2023-03-09: -0.99% return | 2023-02-28: Moderate_Up (+1.39%)
2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%) | 2023-02-28: Close ₹152.45, RSI 65.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-03-01: Close ₹150.15, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-02: Close ₹151.14, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-03: Close ₹152.34, RSI 62.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-06: Close ₹155.81, RSI 6... | POWERGRID | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-01: ₹150.15 (-1.51%)
2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%) | 2023-03-01: -1.51% return
2023-03-02: +0.66% return
2023-03-03: +0.79% return
2023-03-06: +2.27% return
2023-03-08: +0.40% return
2023-03-09: -0.99% return
2023-03-10: +0.33% return | 2023-03-01: Moderate_Down (-1.51%)
2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%) | 2023-03-01: Close ₹150.15, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-02: Close ₹151.14, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-03: Close ₹152.34, RSI 62.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-06: Close ₹155.81, RSI 69.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹156.43, RSI 7... | POWERGRID | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-02: ₹151.14 (+0.66%)
2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%) | 2023-03-02: +0.66% return
2023-03-03: +0.79% return
2023-03-06: +2.27% return
2023-03-08: +0.40% return
2023-03-09: -0.99% return
2023-03-10: +0.33% return
2023-03-13: -0.20% return | 2023-03-02: Moderate_Up (+0.66%)
2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%) | 2023-03-02: Close ₹151.14, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-03: Close ₹152.34, RSI 62.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-06: Close ₹155.81, RSI 69.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹156.43, RSI 70.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-03-09: Close ₹154.88, RSI 6... | POWERGRID | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-03: ₹152.34 (+0.79%)
2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%) | 2023-03-03: +0.79% return
2023-03-06: +2.27% return
2023-03-08: +0.40% return
2023-03-09: -0.99% return
2023-03-10: +0.33% return
2023-03-13: -0.20% return
2023-03-14: -0.40% return | 2023-03-03: Moderate_Up (+0.79%)
2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%) | 2023-03-03: Close ₹152.34, RSI 62.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-03-06: Close ₹155.81, RSI 69.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹156.43, RSI 70.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-03-09: Close ₹154.88, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹155.40, RSI 6... | POWERGRID | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-06: ₹155.81 (+2.27%)
2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%) | 2023-03-06: +2.27% return
2023-03-08: +0.40% return
2023-03-09: -0.99% return
2023-03-10: +0.33% return
2023-03-13: -0.20% return
2023-03-14: -0.40% return
2023-03-15: +1.38% return | 2023-03-06: Strong_Up (+2.27%)
2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%) | 2023-03-06: Close ₹155.81, RSI 69.0 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹156.43, RSI 70.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-03-09: Close ₹154.88, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹155.40, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-13: Close ₹155.09, RSI 6... | POWERGRID | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-08: ₹156.43 (+0.40%)
2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%) | 2023-03-08: +0.40% return
2023-03-09: -0.99% return
2023-03-10: +0.33% return
2023-03-13: -0.20% return
2023-03-14: -0.40% return
2023-03-15: +1.38% return
2023-03-16: +1.69% return | 2023-03-08: Slight_Up (+0.40%)
2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%) | 2023-03-08: Close ₹156.43, RSI 70.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-03-09: Close ₹154.88, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹155.40, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-13: Close ₹155.09, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-14: Close ₹154.47, RSI 6... | POWERGRID | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-09: ₹154.88 (-0.99%)
2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%) | 2023-03-09: -0.99% return
2023-03-10: +0.33% return
2023-03-13: -0.20% return
2023-03-14: -0.40% return
2023-03-15: +1.38% return
2023-03-16: +1.69% return
2023-03-17: -1.06% return | 2023-03-09: Moderate_Down (-0.99%)
2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%) | 2023-03-09: Close ₹154.88, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-10: Close ₹155.40, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-13: Close ₹155.09, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-14: Close ₹154.47, RSI 62.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-15: Close ₹156.60, RSI 66... | POWERGRID | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-10: ₹155.40 (+0.33%)
2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%) | 2023-03-10: +0.33% return
2023-03-13: -0.20% return
2023-03-14: -0.40% return
2023-03-15: +1.38% return
2023-03-16: +1.69% return
2023-03-17: -1.06% return
2023-03-20: -0.96% return | 2023-03-10: Slight_Up (+0.33%)
2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%) | 2023-03-10: Close ₹155.40, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-03-13: Close ₹155.09, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-14: Close ₹154.47, RSI 62.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-15: Close ₹156.60, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-16: Close ₹159.24, RSI 71... | POWERGRID | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-13: ₹155.09 (-0.20%)
2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%) | 2023-03-13: -0.20% return
2023-03-14: -0.40% return
2023-03-15: +1.38% return
2023-03-16: +1.69% return
2023-03-17: -1.06% return
2023-03-20: -0.96% return
2023-03-21: -1.91% return | 2023-03-13: Slight_Down (-0.20%)
2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%) | 2023-03-13: Close ₹155.09, RSI 64.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-14: Close ₹154.47, RSI 62.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-15: Close ₹156.60, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-16: Close ₹159.24, RSI 71.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-03-17: Close ₹157.56, RSI... | POWERGRID | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-14: ₹154.47 (-0.40%)
2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%) | 2023-03-14: -0.40% return
2023-03-15: +1.38% return
2023-03-16: +1.69% return
2023-03-17: -1.06% return
2023-03-20: -0.96% return
2023-03-21: -1.91% return
2023-03-22: +0.43% return | 2023-03-14: Slight_Down (-0.40%)
2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%) | 2023-03-14: Close ₹154.47, RSI 62.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-15: Close ₹156.60, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-16: Close ₹159.24, RSI 71.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-03-17: Close ₹157.56, RSI 65.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-20: Close ₹156.05, RSI... | POWERGRID | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-15: ₹156.60 (+1.38%)
2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%) | 2023-03-15: +1.38% return
2023-03-16: +1.69% return
2023-03-17: -1.06% return
2023-03-20: -0.96% return
2023-03-21: -1.91% return
2023-03-22: +0.43% return
2023-03-23: -0.87% return | 2023-03-15: Moderate_Up (+1.38%)
2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%) | 2023-03-15: Close ₹156.60, RSI 66.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-16: Close ₹159.24, RSI 71.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-03-17: Close ₹157.56, RSI 65.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-20: Close ₹156.05, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-21: Close ₹153.06, RSI... | POWERGRID | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-16: ₹159.24 (+1.69%)
2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%) | 2023-03-16: +1.69% return
2023-03-17: -1.06% return
2023-03-20: -0.96% return
2023-03-21: -1.91% return
2023-03-22: +0.43% return
2023-03-23: -0.87% return
2023-03-24: +0.11% return | 2023-03-16: Moderate_Up (+1.69%)
2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%) | 2023-03-16: Close ₹159.24, RSI 71.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-03-17: Close ₹157.56, RSI 65.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-20: Close ₹156.05, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-21: Close ₹153.06, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-22: Close ₹153.72, RSI ... | POWERGRID | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-17: ₹157.56 (-1.06%)
2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%) | 2023-03-17: -1.06% return
2023-03-20: -0.96% return
2023-03-21: -1.91% return
2023-03-22: +0.43% return
2023-03-23: -0.87% return
2023-03-24: +0.11% return
2023-03-27: -1.03% return | 2023-03-17: Moderate_Down (-1.06%)
2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%) | 2023-03-17: Close ₹157.56, RSI 65.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-20: Close ₹156.05, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-21: Close ₹153.06, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-22: Close ₹153.72, RSI 53.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-23: Close ₹152.38, RSI 49.8... | POWERGRID | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-20: ₹156.05 (-0.96%)
2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%) | 2023-03-20: -0.96% return
2023-03-21: -1.91% return
2023-03-22: +0.43% return
2023-03-23: -0.87% return
2023-03-24: +0.11% return
2023-03-27: -1.03% return
2023-03-28: +0.91% return | 2023-03-20: Moderate_Down (-0.96%)
2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%) | 2023-03-20: Close ₹156.05, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-21: Close ₹153.06, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-22: Close ₹153.72, RSI 53.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-23: Close ₹152.38, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹152.55, RSI 50.3 ... | POWERGRID | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-21: ₹153.06 (-1.91%)
2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%) | 2023-03-21: -1.91% return
2023-03-22: +0.43% return
2023-03-23: -0.87% return
2023-03-24: +0.11% return
2023-03-27: -1.03% return
2023-03-28: +0.91% return
2023-03-29: +0.16% return | 2023-03-21: Moderate_Down (-1.91%)
2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%) | 2023-03-21: Close ₹153.06, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-22: Close ₹153.72, RSI 53.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-23: Close ₹152.38, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹152.55, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-27: Close ₹150.97, RSI 46.2 ... | POWERGRID | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-22: ₹153.72 (+0.43%)
2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%) | 2023-03-22: +0.43% return
2023-03-23: -0.87% return
2023-03-24: +0.11% return
2023-03-27: -1.03% return
2023-03-28: +0.91% return
2023-03-29: +0.16% return
2023-03-31: +1.46% return | 2023-03-22: Slight_Up (+0.43%)
2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%) | 2023-03-22: Close ₹153.72, RSI 53.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-23: Close ₹152.38, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹152.55, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-27: Close ₹150.97, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹152.34, RSI 50.0... | POWERGRID | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-23: ₹152.38 (-0.87%)
2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%) | 2023-03-23: -0.87% return
2023-03-24: +0.11% return
2023-03-27: -1.03% return
2023-03-28: +0.91% return
2023-03-29: +0.16% return
2023-03-31: +1.46% return
2023-04-03: -0.49% return | 2023-03-23: Moderate_Down (-0.87%)
2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%) | 2023-03-23: Close ₹152.38, RSI 49.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-24: Close ₹152.55, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-27: Close ₹150.97, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹152.34, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹152.58, RSI 50.7... | POWERGRID | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-24: ₹152.55 (+0.11%)
2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%) | 2023-03-24: +0.11% return
2023-03-27: -1.03% return
2023-03-28: +0.91% return
2023-03-29: +0.16% return
2023-03-31: +1.46% return
2023-04-03: -0.49% return
2023-04-05: +0.47% return | 2023-03-24: Slight_Up (+0.11%)
2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%) | 2023-03-24: Close ₹152.55, RSI 50.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-27: Close ₹150.97, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹152.34, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹152.58, RSI 50.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-31: Close ₹154.81, RSI 56.4... | POWERGRID | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-27: ₹150.97 (-1.03%)
2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%) | 2023-03-27: -1.03% return
2023-03-28: +0.91% return
2023-03-29: +0.16% return
2023-03-31: +1.46% return
2023-04-03: -0.49% return
2023-04-05: +0.47% return
2023-04-06: -0.18% return | 2023-03-27: Moderate_Down (-1.03%)
2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%) | 2023-03-27: Close ₹150.97, RSI 46.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹152.34, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹152.58, RSI 50.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-31: Close ₹154.81, RSI 56.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹154.06, RSI 54.1... | POWERGRID | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-28: ₹152.34 (+0.91%)
2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%) | 2023-03-28: +0.91% return
2023-03-29: +0.16% return
2023-03-31: +1.46% return
2023-04-03: -0.49% return
2023-04-05: +0.47% return
2023-04-06: -0.18% return
2023-04-10: +1.69% return | 2023-03-28: Moderate_Up (+0.91%)
2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%) | 2023-03-28: Close ₹152.34, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹152.58, RSI 50.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-31: Close ₹154.81, RSI 56.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹154.06, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-05: Close ₹154.78, RSI 55.9 ... | POWERGRID | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-29: ₹152.58 (+0.16%)
2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%) | 2023-03-29: +0.16% return
2023-03-31: +1.46% return
2023-04-03: -0.49% return
2023-04-05: +0.47% return
2023-04-06: -0.18% return
2023-04-10: +1.69% return
2023-04-11: +1.00% return | 2023-03-29: Slight_Up (+0.16%)
2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%) | 2023-03-29: Close ₹152.58, RSI 50.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-31: Close ₹154.81, RSI 56.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹154.06, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-05: Close ₹154.78, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹154.51, RSI 55.0 ... | POWERGRID | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-03-31: ₹154.81 (+1.46%)
2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%) | 2023-03-31: +1.46% return
2023-04-03: -0.49% return
2023-04-05: +0.47% return
2023-04-06: -0.18% return
2023-04-10: +1.69% return
2023-04-11: +1.00% return
2023-04-12: -1.75% return | 2023-03-31: Moderate_Up (+1.46%)
2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%) | 2023-03-31: Close ₹154.81, RSI 56.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹154.06, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-05: Close ₹154.78, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹154.51, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-10: Close ₹157.11, RSI 61.4 ... | POWERGRID | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-03: ₹154.06 (-0.49%)
2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%) | 2023-04-03: -0.49% return
2023-04-05: +0.47% return
2023-04-06: -0.18% return
2023-04-10: +1.69% return
2023-04-11: +1.00% return
2023-04-12: -1.75% return
2023-04-13: +1.72% return | 2023-04-03: Slight_Down (-0.49%)
2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%) | 2023-04-03: Close ₹154.06, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-04-05: Close ₹154.78, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹154.51, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-10: Close ₹157.11, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-11: Close ₹158.69, RSI 64.7... | POWERGRID | 2023-03-31 | 2023-04-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.