prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-05: ₹154.78 (+0.47%)
2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%) | 2023-04-05: +0.47% return
2023-04-06: -0.18% return
2023-04-10: +1.69% return
2023-04-11: +1.00% return
2023-04-12: -1.75% return
2023-04-13: +1.72% return
2023-04-17: +2.36% return | 2023-04-05: Slight_Up (+0.47%)
2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%) | 2023-04-05: Close ₹154.78, RSI 55.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹154.51, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-10: Close ₹157.11, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-11: Close ₹158.69, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-12: Close ₹155.91, RSI 55.... | POWERGRID | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-06: ₹154.51 (-0.18%)
2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%) | 2023-04-06: -0.18% return
2023-04-10: +1.69% return
2023-04-11: +1.00% return
2023-04-12: -1.75% return
2023-04-13: +1.72% return
2023-04-17: +2.36% return
2023-04-18: -2.68% return | 2023-04-06: Slight_Down (-0.18%)
2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%) | 2023-04-06: Close ₹154.51, RSI 55.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-10: Close ₹157.11, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-11: Close ₹158.69, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-12: Close ₹155.91, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹158.59, RSI 61.... | POWERGRID | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-10: ₹157.11 (+1.69%)
2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%) | 2023-04-10: +1.69% return
2023-04-11: +1.00% return
2023-04-12: -1.75% return
2023-04-13: +1.72% return
2023-04-17: +2.36% return
2023-04-18: -2.68% return
2023-04-19: -0.15% return | 2023-04-10: Moderate_Up (+1.69%)
2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%) | 2023-04-10: Close ₹157.11, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-04-11: Close ₹158.69, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-12: Close ₹155.91, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹158.59, RSI 61.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹162.32, RSI 67... | POWERGRID | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-11: ₹158.69 (+1.00%)
2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%) | 2023-04-11: +1.00% return
2023-04-12: -1.75% return
2023-04-13: +1.72% return
2023-04-17: +2.36% return
2023-04-18: -2.68% return
2023-04-19: -0.15% return
2023-04-20: +0.41% return | 2023-04-11: Moderate_Up (+1.00%)
2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%) | 2023-04-11: Close ₹158.69, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-12: Close ₹155.91, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹158.59, RSI 61.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹162.32, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-04-18: Close ₹157.97, RSI 56... | POWERGRID | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-12: ₹155.91 (-1.75%)
2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%) | 2023-04-12: -1.75% return
2023-04-13: +1.72% return
2023-04-17: +2.36% return
2023-04-18: -2.68% return
2023-04-19: -0.15% return
2023-04-20: +0.41% return
2023-04-21: +0.28% return | 2023-04-12: Moderate_Down (-1.75%)
2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%) | 2023-04-12: Close ₹155.91, RSI 55.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-13: Close ₹158.59, RSI 61.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹162.32, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-04-18: Close ₹157.97, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-19: Close ₹157.73, RSI 55.... | POWERGRID | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-13: ₹158.59 (+1.72%)
2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%) | 2023-04-13: +1.72% return
2023-04-17: +2.36% return
2023-04-18: -2.68% return
2023-04-19: -0.15% return
2023-04-20: +0.41% return
2023-04-21: +0.28% return
2023-04-24: +0.17% return | 2023-04-13: Moderate_Up (+1.72%)
2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%) | 2023-04-13: Close ₹158.59, RSI 61.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹162.32, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-04-18: Close ₹157.97, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-19: Close ₹157.73, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹158.38, RSI 56.... | POWERGRID | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-17: ₹162.32 (+2.36%)
2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%) | 2023-04-17: +2.36% return
2023-04-18: -2.68% return
2023-04-19: -0.15% return
2023-04-20: +0.41% return
2023-04-21: +0.28% return
2023-04-24: +0.17% return
2023-04-25: +0.41% return | 2023-04-17: Strong_Up (+2.36%)
2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%) | 2023-04-17: Close ₹162.32, RSI 67.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-04-18: Close ₹157.97, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-19: Close ₹157.73, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹158.38, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹158.83, RSI 57.8... | POWERGRID | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-18: ₹157.97 (-2.68%)
2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%) | 2023-04-18: -2.68% return
2023-04-19: -0.15% return
2023-04-20: +0.41% return
2023-04-21: +0.28% return
2023-04-24: +0.17% return
2023-04-25: +0.41% return
2023-04-26: +2.32% return | 2023-04-18: Strong_Down (-2.68%)
2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%) | 2023-04-18: Close ₹157.97, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-19: Close ₹157.73, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹158.38, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹158.83, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-24: Close ₹159.10, RSI 58.3 ... | POWERGRID | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-19: ₹157.73 (-0.15%)
2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%) | 2023-04-19: -0.15% return
2023-04-20: +0.41% return
2023-04-21: +0.28% return
2023-04-24: +0.17% return
2023-04-25: +0.41% return
2023-04-26: +2.32% return
2023-04-27: -0.99% return | 2023-04-19: Slight_Down (-0.15%)
2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%) | 2023-04-19: Close ₹157.73, RSI 55.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-20: Close ₹158.38, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹158.83, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-24: Close ₹159.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-25: Close ₹159.75, RSI 59.7 ... | POWERGRID | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-20: ₹158.38 (+0.41%)
2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%) | 2023-04-20: +0.41% return
2023-04-21: +0.28% return
2023-04-24: +0.17% return
2023-04-25: +0.41% return
2023-04-26: +2.32% return
2023-04-27: -0.99% return
2023-04-28: +0.55% return | 2023-04-20: Slight_Up (+0.41%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%) | 2023-04-20: Close ₹158.38, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹158.83, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-24: Close ₹159.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-25: Close ₹159.75, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹163.46, RSI 66.4 ... | POWERGRID | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-21: ₹158.83 (+0.28%)
2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%) | 2023-04-21: +0.28% return
2023-04-24: +0.17% return
2023-04-25: +0.41% return
2023-04-26: +2.32% return
2023-04-27: -0.99% return
2023-04-28: +0.55% return
2023-05-02: +1.20% return | 2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%) | 2023-04-21: Close ₹158.83, RSI 57.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-24: Close ₹159.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-25: Close ₹159.75, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹163.46, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-27: Close ₹161.84, RSI 61.6... | POWERGRID | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-24: ₹159.10 (+0.17%)
2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%) | 2023-04-24: +0.17% return
2023-04-25: +0.41% return
2023-04-26: +2.32% return
2023-04-27: -0.99% return
2023-04-28: +0.55% return
2023-05-02: +1.20% return
2023-05-03: -0.17% return | 2023-04-24: Slight_Up (+0.17%)
2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%) | 2023-04-24: Close ₹159.10, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-25: Close ₹159.75, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹163.46, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-27: Close ₹161.84, RSI 61.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹162.74, RSI 63.... | POWERGRID | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-25: ₹159.75 (+0.41%)
2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%) | 2023-04-25: +0.41% return
2023-04-26: +2.32% return
2023-04-27: -0.99% return
2023-04-28: +0.55% return
2023-05-02: +1.20% return
2023-05-03: -0.17% return
2023-05-04: -0.35% return | 2023-04-25: Slight_Up (+0.41%)
2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%) | 2023-04-25: Close ₹159.75, RSI 59.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-04-26: Close ₹163.46, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-27: Close ₹161.84, RSI 61.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹162.74, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-02: Close ₹164.69, RSI 66... | POWERGRID | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-26: ₹163.46 (+2.32%)
2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%) | 2023-04-26: +2.32% return
2023-04-27: -0.99% return
2023-04-28: +0.55% return
2023-05-02: +1.20% return
2023-05-03: -0.17% return
2023-05-04: -0.35% return
2023-05-05: +0.92% return | 2023-04-26: Strong_Up (+2.32%)
2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%) | 2023-04-26: Close ₹163.46, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-27: Close ₹161.84, RSI 61.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹162.74, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-02: Close ₹164.69, RSI 66.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹164.42, RSI 6... | POWERGRID | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-27: ₹161.84 (-0.99%)
2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%) | 2023-04-27: -0.99% return
2023-04-28: +0.55% return
2023-05-02: +1.20% return
2023-05-03: -0.17% return
2023-05-04: -0.35% return
2023-05-05: +0.92% return
2023-05-08: +1.53% return | 2023-04-27: Moderate_Down (-0.99%)
2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%) | 2023-04-27: Close ₹161.84, RSI 61.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-28: Close ₹162.74, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-02: Close ₹164.69, RSI 66.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹164.42, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹163.83, RSI 6... | POWERGRID | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-04-28: ₹162.74 (+0.55%)
2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%) | 2023-04-28: +0.55% return
2023-05-02: +1.20% return
2023-05-03: -0.17% return
2023-05-04: -0.35% return
2023-05-05: +0.92% return
2023-05-08: +1.53% return
2023-05-09: -0.55% return | 2023-04-28: Moderate_Up (+0.55%)
2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%) | 2023-04-28: Close ₹162.74, RSI 63.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-02: Close ₹164.69, RSI 66.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹164.42, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹163.83, RSI 63.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹165.34, RSI 6... | POWERGRID | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-02: ₹164.69 (+1.20%)
2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%) | 2023-05-02: +1.20% return
2023-05-03: -0.17% return
2023-05-04: -0.35% return
2023-05-05: +0.92% return
2023-05-08: +1.53% return
2023-05-09: -0.55% return
2023-05-10: +1.75% return | 2023-05-02: Moderate_Up (+1.20%)
2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%) | 2023-05-02: Close ₹164.69, RSI 66.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-03: Close ₹164.42, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹163.83, RSI 63.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹165.34, RSI 66.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹167.88, RSI 7... | POWERGRID | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-03: ₹164.42 (-0.17%)
2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%) | 2023-05-03: -0.17% return
2023-05-04: -0.35% return
2023-05-05: +0.92% return
2023-05-08: +1.53% return
2023-05-09: -0.55% return
2023-05-10: +1.75% return
2023-05-11: +0.36% return | 2023-05-03: Slight_Down (-0.17%)
2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%) | 2023-05-03: Close ₹164.42, RSI 65.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-04: Close ₹163.83, RSI 63.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹165.34, RSI 66.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹167.88, RSI 70.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-05-09: Close ₹166.95, RS... | POWERGRID | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-04: ₹163.83 (-0.35%)
2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%) | 2023-05-04: -0.35% return
2023-05-05: +0.92% return
2023-05-08: +1.53% return
2023-05-09: -0.55% return
2023-05-10: +1.75% return
2023-05-11: +0.36% return
2023-05-12: -2.74% return | 2023-05-04: Slight_Down (-0.35%)
2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%) | 2023-05-04: Close ₹163.83, RSI 63.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹165.34, RSI 66.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹167.88, RSI 70.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-05-09: Close ₹166.95, RSI 67.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹169.87, RS... | POWERGRID | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-05: ₹165.34 (+0.92%)
2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%) | 2023-05-05: +0.92% return
2023-05-08: +1.53% return
2023-05-09: -0.55% return
2023-05-10: +1.75% return
2023-05-11: +0.36% return
2023-05-12: -2.74% return
2023-05-15: +0.62% return | 2023-05-05: Moderate_Up (+0.92%)
2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%) | 2023-05-05: Close ₹165.34, RSI 66.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹167.88, RSI 70.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-05-09: Close ₹166.95, RSI 67.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹169.87, RSI 71.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-11: Close ₹170.49,... | POWERGRID | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-08: ₹167.88 (+1.53%)
2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%) | 2023-05-08: +1.53% return
2023-05-09: -0.55% return
2023-05-10: +1.75% return
2023-05-11: +0.36% return
2023-05-12: -2.74% return
2023-05-15: +0.62% return
2023-05-16: -1.09% return | 2023-05-08: Moderate_Up (+1.53%)
2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%) | 2023-05-08: Close ₹167.88, RSI 70.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-05-09: Close ₹166.95, RSI 67.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹169.87, RSI 71.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-11: Close ₹170.49, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹165.... | POWERGRID | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-09: ₹166.95 (-0.55%)
2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%) | 2023-05-09: -0.55% return
2023-05-10: +1.75% return
2023-05-11: +0.36% return
2023-05-12: -2.74% return
2023-05-15: +0.62% return
2023-05-16: -1.09% return
2023-05-17: -0.75% return | 2023-05-09: Moderate_Down (-0.55%)
2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%) | 2023-05-09: Close ₹166.95, RSI 67.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-10: Close ₹169.87, RSI 71.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-11: Close ₹170.49, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹165.82, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹166.85, ... | POWERGRID | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-10: ₹169.87 (+1.75%)
2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%) | 2023-05-10: +1.75% return
2023-05-11: +0.36% return
2023-05-12: -2.74% return
2023-05-15: +0.62% return
2023-05-16: -1.09% return
2023-05-17: -0.75% return
2023-05-18: -1.32% return | 2023-05-10: Moderate_Up (+1.75%)
2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%) | 2023-05-10: Close ₹169.87, RSI 71.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-05-11: Close ₹170.49, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹165.82, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹166.85, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹165.03, R... | POWERGRID | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-11: ₹170.49 (+0.36%)
2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%) | 2023-05-11: +0.36% return
2023-05-12: -2.74% return
2023-05-15: +0.62% return
2023-05-16: -1.09% return
2023-05-17: -0.75% return
2023-05-18: -1.32% return
2023-05-19: -0.83% return | 2023-05-11: Slight_Up (+0.36%)
2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%) | 2023-05-11: Close ₹170.49, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-05-12: Close ₹165.82, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹166.85, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹165.03, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹163.80, RSI 5... | POWERGRID | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-12: ₹165.82 (-2.74%)
2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%) | 2023-05-12: -2.74% return
2023-05-15: +0.62% return
2023-05-16: -1.09% return
2023-05-17: -0.75% return
2023-05-18: -1.32% return
2023-05-19: -0.83% return
2023-05-22: +0.28% return | 2023-05-12: Strong_Down (-2.74%)
2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%) | 2023-05-12: Close ₹165.82, RSI 58.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹166.85, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹165.03, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹163.80, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-18: Close ₹161.64, RSI 47.8 ... | POWERGRID | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-15: ₹166.85 (+0.62%)
2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%) | 2023-05-15: +0.62% return
2023-05-16: -1.09% return
2023-05-17: -0.75% return
2023-05-18: -1.32% return
2023-05-19: -0.83% return
2023-05-22: +0.28% return
2023-05-23: -0.11% return | 2023-05-15: Moderate_Up (+0.62%)
2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%) | 2023-05-15: Close ₹166.85, RSI 60.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹165.03, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹163.80, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-18: Close ₹161.64, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹160.30, RSI 45.1 ... | POWERGRID | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-16: ₹165.03 (-1.09%)
2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%) | 2023-05-16: -1.09% return
2023-05-17: -0.75% return
2023-05-18: -1.32% return
2023-05-19: -0.83% return
2023-05-22: +0.28% return
2023-05-23: -0.11% return
2023-05-24: +0.73% return | 2023-05-16: Moderate_Down (-1.09%)
2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%) | 2023-05-16: Close ₹165.03, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-17: Close ₹163.80, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-18: Close ₹161.64, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹160.30, RSI 45.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-22: Close ₹160.75, RSI 46.2 ... | POWERGRID | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-17: ₹163.80 (-0.75%)
2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%) | 2023-05-17: -0.75% return
2023-05-18: -1.32% return
2023-05-19: -0.83% return
2023-05-22: +0.28% return
2023-05-23: -0.11% return
2023-05-24: +0.73% return
2023-05-25: +0.91% return | 2023-05-17: Moderate_Down (-0.75%)
2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%) | 2023-05-17: Close ₹163.80, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-18: Close ₹161.64, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹160.30, RSI 45.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-22: Close ₹160.75, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-23: Close ₹160.58, RSI 45.8 ... | POWERGRID | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-18: ₹161.64 (-1.32%)
2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%) | 2023-05-18: -1.32% return
2023-05-19: -0.83% return
2023-05-22: +0.28% return
2023-05-23: -0.11% return
2023-05-24: +0.73% return
2023-05-25: +0.91% return
2023-05-26: -0.27% return | 2023-05-18: Moderate_Down (-1.32%)
2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%) | 2023-05-18: Close ₹161.64, RSI 47.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-05-19: Close ₹160.30, RSI 45.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-22: Close ₹160.75, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-23: Close ₹160.58, RSI 45.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-24: Close ₹161.74, RSI 48.9... | POWERGRID | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-19: ₹160.30 (-0.83%)
2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%) | 2023-05-19: -0.83% return
2023-05-22: +0.28% return
2023-05-23: -0.11% return
2023-05-24: +0.73% return
2023-05-25: +0.91% return
2023-05-26: -0.27% return
2023-05-29: -1.18% return | 2023-05-19: Moderate_Down (-0.83%)
2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%) | 2023-05-19: Close ₹160.30, RSI 45.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-22: Close ₹160.75, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-23: Close ₹160.58, RSI 45.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-24: Close ₹161.74, RSI 48.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-25: Close ₹163.22, RSI 52.6... | POWERGRID | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-22: ₹160.75 (+0.28%)
2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%) | 2023-05-22: +0.28% return
2023-05-23: -0.11% return
2023-05-24: +0.73% return
2023-05-25: +0.91% return
2023-05-26: -0.27% return
2023-05-29: -1.18% return
2023-05-30: +0.26% return | 2023-05-22: Slight_Up (+0.28%)
2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%) | 2023-05-22: Close ₹160.75, RSI 46.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-23: Close ₹160.58, RSI 45.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-24: Close ₹161.74, RSI 48.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-25: Close ₹163.22, RSI 52.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹162.77, RSI 51.4... | POWERGRID | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-23: ₹160.58 (-0.11%)
2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%) | 2023-05-23: -0.11% return
2023-05-24: +0.73% return
2023-05-25: +0.91% return
2023-05-26: -0.27% return
2023-05-29: -1.18% return
2023-05-30: +0.26% return
2023-05-31: -0.53% return | 2023-05-23: Slight_Down (-0.11%)
2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%) | 2023-05-23: Close ₹160.58, RSI 45.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-24: Close ₹161.74, RSI 48.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-25: Close ₹163.22, RSI 52.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹162.77, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-29: Close ₹160.85, RSI 46.5... | POWERGRID | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-24: ₹161.74 (+0.73%)
2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%) | 2023-05-24: +0.73% return
2023-05-25: +0.91% return
2023-05-26: -0.27% return
2023-05-29: -1.18% return
2023-05-30: +0.26% return
2023-05-31: -0.53% return
2023-06-01: -0.36% return | 2023-05-24: Moderate_Up (+0.73%)
2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%) | 2023-05-24: Close ₹161.74, RSI 48.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-05-25: Close ₹163.22, RSI 52.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹162.77, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-29: Close ₹160.85, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-30: Close ₹161.26, RSI 47.6 ... | POWERGRID | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-25: ₹163.22 (+0.91%)
2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%) | 2023-05-25: +0.91% return
2023-05-26: -0.27% return
2023-05-29: -1.18% return
2023-05-30: +0.26% return
2023-05-31: -0.53% return
2023-06-01: -0.36% return
2023-06-02: +0.69% return | 2023-05-25: Moderate_Up (+0.91%)
2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%) | 2023-05-25: Close ₹163.22, RSI 52.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-26: Close ₹162.77, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-29: Close ₹160.85, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-30: Close ₹161.26, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹160.40, RSI 45.4 ... | POWERGRID | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-26: ₹162.77 (-0.27%)
2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%) | 2023-05-26: -0.27% return
2023-05-29: -1.18% return
2023-05-30: +0.26% return
2023-05-31: -0.53% return
2023-06-01: -0.36% return
2023-06-02: +0.69% return
2023-06-05: +0.43% return | 2023-05-26: Slight_Down (-0.27%)
2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%) | 2023-05-26: Close ₹162.77, RSI 51.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-29: Close ₹160.85, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-30: Close ₹161.26, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹160.40, RSI 45.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹159.82, RSI 43.9 ... | POWERGRID | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-29: ₹160.85 (-1.18%)
2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%) | 2023-05-29: -1.18% return
2023-05-30: +0.26% return
2023-05-31: -0.53% return
2023-06-01: -0.36% return
2023-06-02: +0.69% return
2023-06-05: +0.43% return
2023-06-06: -0.13% return | 2023-05-29: Moderate_Down (-1.18%)
2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%) | 2023-05-29: Close ₹160.85, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-05-30: Close ₹161.26, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹160.40, RSI 45.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹159.82, RSI 43.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-02: Close ₹160.92, RSI 47.4... | POWERGRID | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-30: ₹161.26 (+0.26%)
2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%) | 2023-05-30: +0.26% return
2023-05-31: -0.53% return
2023-06-01: -0.36% return
2023-06-02: +0.69% return
2023-06-05: +0.43% return
2023-06-06: -0.13% return
2023-06-07: +1.66% return | 2023-05-30: Slight_Up (+0.26%)
2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%) | 2023-05-30: Close ₹161.26, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-31: Close ₹160.40, RSI 45.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹159.82, RSI 43.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-02: Close ₹160.92, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-06-05: Close ₹161.60, RSI 49.5... | POWERGRID | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-05-31: ₹160.40 (-0.53%)
2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%) | 2023-05-31: -0.53% return
2023-06-01: -0.36% return
2023-06-02: +0.69% return
2023-06-05: +0.43% return
2023-06-06: -0.13% return
2023-06-07: +1.66% return
2023-06-08: +1.02% return | 2023-05-31: Moderate_Down (-0.53%)
2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%) | 2023-05-31: Close ₹160.40, RSI 45.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-01: Close ₹159.82, RSI 43.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-02: Close ₹160.92, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-06-05: Close ₹161.60, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-06: Close ₹161.40, RSI 48.9... | POWERGRID | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-01: ₹159.82 (-0.36%)
2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%) | 2023-06-01: -0.36% return
2023-06-02: +0.69% return
2023-06-05: +0.43% return
2023-06-06: -0.13% return
2023-06-07: +1.66% return
2023-06-08: +1.02% return
2023-06-09: +1.34% return | 2023-06-01: Slight_Down (-0.36%)
2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%) | 2023-06-01: Close ₹159.82, RSI 43.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-02: Close ₹160.92, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-06-05: Close ₹161.60, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-06: Close ₹161.40, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-07: Close ₹164.07, RSI 56.7... | POWERGRID | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-02: ₹160.92 (+0.69%)
2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%) | 2023-06-02: +0.69% return
2023-06-05: +0.43% return
2023-06-06: -0.13% return
2023-06-07: +1.66% return
2023-06-08: +1.02% return
2023-06-09: +1.34% return
2023-06-12: -1.33% return | 2023-06-02: Moderate_Up (+0.69%)
2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%) | 2023-06-02: Close ₹160.92, RSI 47.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-06-05: Close ₹161.60, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-06: Close ₹161.40, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-07: Close ₹164.07, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-08: Close ₹165.75, RSI 60.8 ... | POWERGRID | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-05: ₹161.60 (+0.43%)
2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%) | 2023-06-05: +0.43% return
2023-06-06: -0.13% return
2023-06-07: +1.66% return
2023-06-08: +1.02% return
2023-06-09: +1.34% return
2023-06-12: -1.33% return
2023-06-13: +0.25% return | 2023-06-05: Slight_Up (+0.43%)
2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%) | 2023-06-05: Close ₹161.60, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-06: Close ₹161.40, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-07: Close ₹164.07, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-08: Close ₹165.75, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹167.98, RSI 65.4... | POWERGRID | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-06: ₹161.40 (-0.13%)
2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%) | 2023-06-06: -0.13% return
2023-06-07: +1.66% return
2023-06-08: +1.02% return
2023-06-09: +1.34% return
2023-06-12: -1.33% return
2023-06-13: +0.25% return
2023-06-14: +1.75% return | 2023-06-06: Slight_Down (-0.13%)
2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%) | 2023-06-06: Close ₹161.40, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-07: Close ₹164.07, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-08: Close ₹165.75, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹167.98, RSI 65.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-12: Close ₹165.75, RSI 58.... | POWERGRID | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-07: ₹164.07 (+1.66%)
2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%) | 2023-06-07: +1.66% return
2023-06-08: +1.02% return
2023-06-09: +1.34% return
2023-06-12: -1.33% return
2023-06-13: +0.25% return
2023-06-14: +1.75% return
2023-06-15: -0.02% return | 2023-06-07: Moderate_Up (+1.66%)
2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%) | 2023-06-07: Close ₹164.07, RSI 56.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-08: Close ₹165.75, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹167.98, RSI 65.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-12: Close ₹165.75, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-13: Close ₹166.17, RSI 59... | POWERGRID | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-08: ₹165.75 (+1.02%)
2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%) | 2023-06-08: +1.02% return
2023-06-09: +1.34% return
2023-06-12: -1.33% return
2023-06-13: +0.25% return
2023-06-14: +1.75% return
2023-06-15: -0.02% return
2023-06-16: +0.00% return | 2023-06-08: Moderate_Up (+1.02%)
2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%) | 2023-06-08: Close ₹165.75, RSI 60.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-09: Close ₹167.98, RSI 65.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-12: Close ₹165.75, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-13: Close ₹166.17, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-14: Close ₹169.08, RSI 6... | POWERGRID | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-09: ₹167.98 (+1.34%)
2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%) | 2023-06-09: +1.34% return
2023-06-12: -1.33% return
2023-06-13: +0.25% return
2023-06-14: +1.75% return
2023-06-15: -0.02% return
2023-06-16: +0.00% return
2023-06-19: -1.36% return | 2023-06-09: Moderate_Up (+1.34%)
2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%) | 2023-06-09: Close ₹167.98, RSI 65.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-06-12: Close ₹165.75, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-13: Close ₹166.17, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-14: Close ₹169.08, RSI 64.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹169.05, RSI 6... | POWERGRID | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-12: ₹165.75 (-1.33%)
2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%) | 2023-06-12: -1.33% return
2023-06-13: +0.25% return
2023-06-14: +1.75% return
2023-06-15: -0.02% return
2023-06-16: +0.00% return
2023-06-19: -1.36% return
2023-06-20: +2.32% return | 2023-06-12: Moderate_Down (-1.33%)
2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%) | 2023-06-12: Close ₹165.75, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-13: Close ₹166.17, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-14: Close ₹169.08, RSI 64.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 6... | POWERGRID | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-13: ₹166.17 (+0.25%)
2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%) | 2023-06-13: +0.25% return
2023-06-14: +1.75% return
2023-06-15: -0.02% return
2023-06-16: +0.00% return
2023-06-19: -1.36% return
2023-06-20: +2.32% return
2023-06-21: +3.80% return | 2023-06-13: Slight_Up (+0.25%)
2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%) | 2023-06-13: Close ₹166.17, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-14: Close ₹169.08, RSI 64.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹166.75, RSI 5... | POWERGRID | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-14: ₹169.08 (+1.75%)
2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%) | 2023-06-14: +1.75% return
2023-06-15: -0.02% return
2023-06-16: +0.00% return
2023-06-19: -1.36% return
2023-06-20: +2.32% return
2023-06-21: +3.80% return
2023-06-22: -1.80% return | 2023-06-14: Moderate_Up (+1.75%)
2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%) | 2023-06-14: Close ₹169.08, RSI 64.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-06-15: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹166.75, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-20: Close ₹170.62, RSI 64... | POWERGRID | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-15: ₹169.05 (-0.02%)
2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%) | 2023-06-15: -0.02% return
2023-06-16: +0.00% return
2023-06-19: -1.36% return
2023-06-20: +2.32% return
2023-06-21: +3.80% return
2023-06-22: -1.80% return
2023-06-23: -1.36% return | 2023-06-15: Slight_Down (-0.02%)
2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%) | 2023-06-15: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-16: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹166.75, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-20: Close ₹170.62, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-21: Close ₹177.11, RSI 73... | POWERGRID | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-16: ₹169.05 (+0.00%)
2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%) | 2023-06-16: +0.00% return
2023-06-19: -1.36% return
2023-06-20: +2.32% return
2023-06-21: +3.80% return
2023-06-22: -1.80% return
2023-06-23: -1.36% return
2023-06-26: -0.64% return | 2023-06-16: Flat (+0.00%)
2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%) | 2023-06-16: Close ₹169.05, RSI 64.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-19: Close ₹166.75, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-20: Close ₹170.62, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-21: Close ₹177.11, RSI 73.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-06-22: Close ₹173.92, RSI... | POWERGRID | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-19: ₹166.75 (-1.36%)
2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%) | 2023-06-19: -1.36% return
2023-06-20: +2.32% return
2023-06-21: +3.80% return
2023-06-22: -1.80% return
2023-06-23: -1.36% return
2023-06-26: -0.64% return
2023-06-27: +0.42% return | 2023-06-19: Moderate_Down (-1.36%)
2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%) | 2023-06-19: Close ₹166.75, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-20: Close ₹170.62, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-21: Close ₹177.11, RSI 73.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-06-22: Close ₹173.92, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-23: Close ₹171.55, RSI... | POWERGRID | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-20: ₹170.62 (+2.32%)
2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%) | 2023-06-20: +2.32% return
2023-06-21: +3.80% return
2023-06-22: -1.80% return
2023-06-23: -1.36% return
2023-06-26: -0.64% return
2023-06-27: +0.42% return
2023-06-28: +0.24% return | 2023-06-20: Strong_Up (+2.32%)
2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%) | 2023-06-20: Close ₹170.62, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-21: Close ₹177.11, RSI 73.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-06-22: Close ₹173.92, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-23: Close ₹171.55, RSI 59.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-26: Close ₹170.45, RSI... | POWERGRID | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-21: ₹177.11 (+3.80%)
2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%) | 2023-06-21: +3.80% return
2023-06-22: -1.80% return
2023-06-23: -1.36% return
2023-06-26: -0.64% return
2023-06-27: +0.42% return
2023-06-28: +0.24% return
2023-06-30: +2.00% return | 2023-06-21: Strong_Up (+3.80%)
2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%) | 2023-06-21: Close ₹177.11, RSI 73.4 (Overbought), BB_Pos 1.19 (Near_Upper)
2023-06-22: Close ₹173.92, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-23: Close ₹171.55, RSI 59.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-26: Close ₹170.45, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹171.17, RSI ... | POWERGRID | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-22: ₹173.92 (-1.80%)
2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%) | 2023-06-22: -1.80% return
2023-06-23: -1.36% return
2023-06-26: -0.64% return
2023-06-27: +0.42% return
2023-06-28: +0.24% return
2023-06-30: +2.00% return
2023-07-03: -1.82% return | 2023-06-22: Moderate_Down (-1.80%)
2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%) | 2023-06-22: Close ₹173.92, RSI 64.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-23: Close ₹171.55, RSI 59.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-26: Close ₹170.45, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹171.17, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹171.58, RSI 58.9... | POWERGRID | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-23: ₹171.55 (-1.36%)
2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%) | 2023-06-23: -1.36% return
2023-06-26: -0.64% return
2023-06-27: +0.42% return
2023-06-28: +0.24% return
2023-06-30: +2.00% return
2023-07-03: -1.82% return
2023-07-04: -0.36% return | 2023-06-23: Moderate_Down (-1.36%)
2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%) | 2023-06-23: Close ₹171.55, RSI 59.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-26: Close ₹170.45, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹171.17, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹171.58, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹175.01, RSI 64.3 ... | POWERGRID | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-26: ₹170.45 (-0.64%)
2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%) | 2023-06-26: -0.64% return
2023-06-27: +0.42% return
2023-06-28: +0.24% return
2023-06-30: +2.00% return
2023-07-03: -1.82% return
2023-07-04: -0.36% return
2023-07-05: +1.46% return | 2023-06-26: Moderate_Down (-0.64%)
2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%) | 2023-06-26: Close ₹170.45, RSI 57.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹171.17, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹171.58, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹175.01, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-03: Close ₹171.82, RSI 56.8... | POWERGRID | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-27: ₹171.17 (+0.42%)
2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%) | 2023-06-27: +0.42% return
2023-06-28: +0.24% return
2023-06-30: +2.00% return
2023-07-03: -1.82% return
2023-07-04: -0.36% return
2023-07-05: +1.46% return
2023-07-06: +3.73% return | 2023-06-27: Slight_Up (+0.42%)
2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%) | 2023-06-27: Close ₹171.17, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹171.58, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹175.01, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-03: Close ₹171.82, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-04: Close ₹171.21, RSI 55.4... | POWERGRID | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-28: ₹171.58 (+0.24%)
2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%) | 2023-06-28: +0.24% return
2023-06-30: +2.00% return
2023-07-03: -1.82% return
2023-07-04: -0.36% return
2023-07-05: +1.46% return
2023-07-06: +3.73% return
2023-07-07: -2.76% return | 2023-06-28: Slight_Up (+0.24%)
2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%) | 2023-06-28: Close ₹171.58, RSI 58.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹175.01, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-03: Close ₹171.82, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-04: Close ₹171.21, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-05: Close ₹173.71, RSI 59.6... | POWERGRID | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-06-30: ₹175.01 (+2.00%)
2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%) | 2023-06-30: +2.00% return
2023-07-03: -1.82% return
2023-07-04: -0.36% return
2023-07-05: +1.46% return
2023-07-06: +3.73% return
2023-07-07: -2.76% return
2023-07-10: -2.13% return | 2023-06-30: Moderate_Up (+2.00%)
2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%) | 2023-06-30: Close ₹175.01, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-03: Close ₹171.82, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-04: Close ₹171.21, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-05: Close ₹173.71, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-06: Close ₹180.19, RSI 68.0... | POWERGRID | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-03: ₹171.82 (-1.82%)
2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%) | 2023-07-03: -1.82% return
2023-07-04: -0.36% return
2023-07-05: +1.46% return
2023-07-06: +3.73% return
2023-07-07: -2.76% return
2023-07-10: -2.13% return
2023-07-11: +1.40% return | 2023-07-03: Moderate_Down (-1.82%)
2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%) | 2023-07-03: Close ₹171.82, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-04: Close ₹171.21, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-05: Close ₹173.71, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-06: Close ₹180.19, RSI 68.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-07: Close ₹175.22, RSI 58.1... | POWERGRID | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-04: ₹171.21 (-0.36%)
2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%) | 2023-07-04: -0.36% return
2023-07-05: +1.46% return
2023-07-06: +3.73% return
2023-07-07: -2.76% return
2023-07-10: -2.13% return
2023-07-11: +1.40% return
2023-07-12: -0.57% return | 2023-07-04: Slight_Down (-0.36%)
2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%) | 2023-07-04: Close ₹171.21, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-05: Close ₹173.71, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-06: Close ₹180.19, RSI 68.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-07: Close ₹175.22, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹171.48, RSI 51.9... | POWERGRID | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-05: ₹173.71 (+1.46%)
2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%) | 2023-07-05: +1.46% return
2023-07-06: +3.73% return
2023-07-07: -2.76% return
2023-07-10: -2.13% return
2023-07-11: +1.40% return
2023-07-12: -0.57% return
2023-07-13: -3.55% return | 2023-07-05: Moderate_Up (+1.46%)
2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%) | 2023-07-05: Close ₹173.71, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-06: Close ₹180.19, RSI 68.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-07: Close ₹175.22, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹171.48, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-11: Close ₹173.88, RSI 55.2... | POWERGRID | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-06: ₹180.19 (+3.73%)
2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%) | 2023-07-06: +3.73% return
2023-07-07: -2.76% return
2023-07-10: -2.13% return
2023-07-11: +1.40% return
2023-07-12: -0.57% return
2023-07-13: -3.55% return
2023-07-14: -1.25% return | 2023-07-06: Strong_Up (+3.73%)
2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%) | 2023-07-06: Close ₹180.19, RSI 68.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-07: Close ₹175.22, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹171.48, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-11: Close ₹173.88, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-12: Close ₹172.89, RSI 53.6... | POWERGRID | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-07: ₹175.22 (-2.76%)
2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%) | 2023-07-07: -2.76% return
2023-07-10: -2.13% return
2023-07-11: +1.40% return
2023-07-12: -0.57% return
2023-07-13: -3.55% return
2023-07-14: -1.25% return
2023-07-17: +0.40% return | 2023-07-07: Strong_Down (-2.76%)
2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%) | 2023-07-07: Close ₹175.22, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-10: Close ₹171.48, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-11: Close ₹173.88, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-12: Close ₹172.89, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹166.75, RSI 44.8 ... | POWERGRID | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-10: ₹171.48 (-2.13%)
2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%) | 2023-07-10: -2.13% return
2023-07-11: +1.40% return
2023-07-12: -0.57% return
2023-07-13: -3.55% return
2023-07-14: -1.25% return
2023-07-17: +0.40% return
2023-07-18: +0.06% return | 2023-07-10: Strong_Down (-2.13%)
2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%) | 2023-07-10: Close ₹171.48, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-11: Close ₹173.88, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-12: Close ₹172.89, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹166.75, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-14: Close ₹164.66, RSI 42.2... | POWERGRID | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-11: ₹173.88 (+1.40%)
2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%) | 2023-07-11: +1.40% return
2023-07-12: -0.57% return
2023-07-13: -3.55% return
2023-07-14: -1.25% return
2023-07-17: +0.40% return
2023-07-18: +0.06% return
2023-07-19: +0.87% return | 2023-07-11: Moderate_Up (+1.40%)
2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%) | 2023-07-11: Close ₹173.88, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-12: Close ₹172.89, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹166.75, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-14: Close ₹164.66, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-07-17: Close ₹165.31, RSI 43... | POWERGRID | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-12: ₹172.89 (-0.57%)
2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%) | 2023-07-12: -0.57% return
2023-07-13: -3.55% return
2023-07-14: -1.25% return
2023-07-17: +0.40% return
2023-07-18: +0.06% return
2023-07-19: +0.87% return
2023-07-20: +0.41% return | 2023-07-12: Moderate_Down (-0.57%)
2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%) | 2023-07-12: Close ₹172.89, RSI 53.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹166.75, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-14: Close ₹164.66, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-07-17: Close ₹165.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-18: Close ₹165.41, RSI 4... | POWERGRID | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-13: ₹166.75 (-3.55%)
2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%) | 2023-07-13: -3.55% return
2023-07-14: -1.25% return
2023-07-17: +0.40% return
2023-07-18: +0.06% return
2023-07-19: +0.87% return
2023-07-20: +0.41% return
2023-07-21: -0.06% return | 2023-07-13: Strong_Down (-3.55%)
2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%) | 2023-07-13: Close ₹166.75, RSI 44.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-14: Close ₹164.66, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-07-17: Close ₹165.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-18: Close ₹165.41, RSI 43.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-07-19: Close ₹166.85, RSI ... | POWERGRID | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-14: ₹164.66 (-1.25%)
2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%) | 2023-07-14: -1.25% return
2023-07-17: +0.40% return
2023-07-18: +0.06% return
2023-07-19: +0.87% return
2023-07-20: +0.41% return
2023-07-21: -0.06% return
2023-07-24: +1.37% return | 2023-07-14: Moderate_Down (-1.25%)
2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%) | 2023-07-14: Close ₹164.66, RSI 42.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-07-17: Close ₹165.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-18: Close ₹165.41, RSI 43.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-07-19: Close ₹166.85, RSI 46.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-20: Close ₹167.54, RSI 4... | POWERGRID | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-17: ₹165.31 (+0.40%)
2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%) | 2023-07-17: +0.40% return
2023-07-18: +0.06% return
2023-07-19: +0.87% return
2023-07-20: +0.41% return
2023-07-21: -0.06% return
2023-07-24: +1.37% return
2023-07-25: +1.50% return | 2023-07-17: Slight_Up (+0.40%)
2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%) | 2023-07-17: Close ₹165.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-07-18: Close ₹165.41, RSI 43.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-07-19: Close ₹166.85, RSI 46.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-20: Close ₹167.54, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-21: Close ₹167.43, RSI 47.... | POWERGRID | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-18: ₹165.41 (+0.06%)
2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%) | 2023-07-18: +0.06% return
2023-07-19: +0.87% return
2023-07-20: +0.41% return
2023-07-21: -0.06% return
2023-07-24: +1.37% return
2023-07-25: +1.50% return
2023-07-26: -0.06% return | 2023-07-18: Slight_Up (+0.06%)
2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%) | 2023-07-18: Close ₹165.41, RSI 43.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-07-19: Close ₹166.85, RSI 46.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-20: Close ₹167.54, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-21: Close ₹167.43, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹169.73, RSI 51.4... | POWERGRID | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-19: ₹166.85 (+0.87%)
2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%) | 2023-07-19: +0.87% return
2023-07-20: +0.41% return
2023-07-21: -0.06% return
2023-07-24: +1.37% return
2023-07-25: +1.50% return
2023-07-26: -0.06% return
2023-07-27: -0.12% return | 2023-07-19: Moderate_Up (+0.87%)
2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%) | 2023-07-19: Close ₹166.85, RSI 46.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-07-20: Close ₹167.54, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-21: Close ₹167.43, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹169.73, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-25: Close ₹172.27, RSI 55.7 ... | POWERGRID | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-20: ₹167.54 (+0.41%)
2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%) | 2023-07-20: +0.41% return
2023-07-21: -0.06% return
2023-07-24: +1.37% return
2023-07-25: +1.50% return
2023-07-26: -0.06% return
2023-07-27: -0.12% return
2023-07-28: +2.99% return | 2023-07-20: Slight_Up (+0.41%)
2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%) | 2023-07-20: Close ₹167.54, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-07-21: Close ₹167.43, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹169.73, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-25: Close ₹172.27, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-26: Close ₹172.17, RSI 55.5 ... | POWERGRID | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-21: ₹167.43 (-0.06%)
2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%) | 2023-07-21: -0.06% return
2023-07-24: +1.37% return
2023-07-25: +1.50% return
2023-07-26: -0.06% return
2023-07-27: -0.12% return
2023-07-28: +2.99% return
2023-07-31: +3.04% return | 2023-07-21: Slight_Down (-0.06%)
2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%) | 2023-07-21: Close ₹167.43, RSI 47.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-07-24: Close ₹169.73, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-25: Close ₹172.27, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-26: Close ₹172.17, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹171.96, RSI 55.0 ... | POWERGRID | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-24: ₹169.73 (+1.37%)
2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%) | 2023-07-24: +1.37% return
2023-07-25: +1.50% return
2023-07-26: -0.06% return
2023-07-27: -0.12% return
2023-07-28: +2.99% return
2023-07-31: +3.04% return
2023-08-01: -5.36% return | 2023-07-24: Moderate_Up (+1.37%)
2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%) | 2023-07-24: Close ₹169.73, RSI 51.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-25: Close ₹172.27, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-26: Close ₹172.17, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹171.96, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-28: Close ₹177.11, RSI 63.2 ... | POWERGRID | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-25: ₹172.27 (+1.50%)
2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%) | 2023-07-25: +1.50% return
2023-07-26: -0.06% return
2023-07-27: -0.12% return
2023-07-28: +2.99% return
2023-07-31: +3.04% return
2023-08-01: -5.36% return
2023-08-02: -1.29% return | 2023-07-25: Moderate_Up (+1.50%)
2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%) | 2023-07-25: Close ₹172.27, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-26: Close ₹172.17, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹171.96, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-28: Close ₹177.11, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-31: Close ₹182.49, RSI 69.4... | POWERGRID | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-26: ₹172.17 (-0.06%)
2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%) | 2023-07-26: -0.06% return
2023-07-27: -0.12% return
2023-07-28: +2.99% return
2023-07-31: +3.04% return
2023-08-01: -5.36% return
2023-08-02: -1.29% return
2023-08-03: +0.06% return | 2023-07-26: Slight_Down (-0.06%)
2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%) | 2023-07-26: Close ₹172.17, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹171.96, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-28: Close ₹177.11, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-31: Close ₹182.49, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-01: Close ₹172.72, RSI 52.... | POWERGRID | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-27: ₹171.96 (-0.12%)
2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%) | 2023-07-27: -0.12% return
2023-07-28: +2.99% return
2023-07-31: +3.04% return
2023-08-01: -5.36% return
2023-08-02: -1.29% return
2023-08-03: +0.06% return
2023-08-04: -0.54% return | 2023-07-27: Slight_Down (-0.12%)
2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%) | 2023-07-27: Close ₹171.96, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-28: Close ₹177.11, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-31: Close ₹182.49, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-01: Close ₹172.72, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-02: Close ₹170.49, RSI 49.... | POWERGRID | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-28: ₹177.11 (+2.99%)
2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%) | 2023-07-28: +2.99% return
2023-07-31: +3.04% return
2023-08-01: -5.36% return
2023-08-02: -1.29% return
2023-08-03: +0.06% return
2023-08-04: -0.54% return
2023-08-07: +0.24% return | 2023-07-28: Strong_Up (+2.99%)
2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%) | 2023-07-28: Close ₹177.11, RSI 63.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-31: Close ₹182.49, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-01: Close ₹172.72, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-02: Close ₹170.49, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-03: Close ₹170.59, RSI 49.... | POWERGRID | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-07-31: ₹182.49 (+3.04%)
2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%) | 2023-07-31: +3.04% return
2023-08-01: -5.36% return
2023-08-02: -1.29% return
2023-08-03: +0.06% return
2023-08-04: -0.54% return
2023-08-07: +0.24% return
2023-08-08: -0.70% return | 2023-07-31: Strong_Up (+3.04%)
2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%) | 2023-07-31: Close ₹182.49, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-08-01: Close ₹172.72, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-02: Close ₹170.49, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-03: Close ₹170.59, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-04: Close ₹169.66, RSI 48.0... | POWERGRID | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-01: ₹172.72 (-5.36%)
2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%) | 2023-08-01: -5.36% return
2023-08-02: -1.29% return
2023-08-03: +0.06% return
2023-08-04: -0.54% return
2023-08-07: +0.24% return
2023-08-08: -0.70% return
2023-08-09: -0.48% return | 2023-08-01: Strong_Down (-5.36%)
2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%) | 2023-08-01: Close ₹172.72, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-02: Close ₹170.49, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-03: Close ₹170.59, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-04: Close ₹169.66, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-07: Close ₹170.08, RSI 48.6 ... | POWERGRID | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-02: ₹170.49 (-1.29%)
2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%) | 2023-08-02: -1.29% return
2023-08-03: +0.06% return
2023-08-04: -0.54% return
2023-08-07: +0.24% return
2023-08-08: -0.70% return
2023-08-09: -0.48% return
2023-08-10: +0.60% return | 2023-08-02: Moderate_Down (-1.29%)
2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%) | 2023-08-02: Close ₹170.49, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-03: Close ₹170.59, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-04: Close ₹169.66, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-07: Close ₹170.08, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-08: Close ₹168.89, RSI 46.8 ... | POWERGRID | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-03: ₹170.59 (+0.06%)
2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%) | 2023-08-03: +0.06% return
2023-08-04: -0.54% return
2023-08-07: +0.24% return
2023-08-08: -0.70% return
2023-08-09: -0.48% return
2023-08-10: +0.60% return
2023-08-11: +1.03% return | 2023-08-03: Slight_Up (+0.06%)
2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%) | 2023-08-03: Close ₹170.59, RSI 49.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-04: Close ₹169.66, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-07: Close ₹170.08, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-08: Close ₹168.89, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-09: Close ₹168.08, RSI 45.5 ... | POWERGRID | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-04: ₹169.66 (-0.54%)
2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%) | 2023-08-04: -0.54% return
2023-08-07: +0.24% return
2023-08-08: -0.70% return
2023-08-09: -0.48% return
2023-08-10: +0.60% return
2023-08-11: +1.03% return
2023-08-14: +0.08% return | 2023-08-04: Moderate_Down (-0.54%)
2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%) | 2023-08-04: Close ₹169.66, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-07: Close ₹170.08, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-08: Close ₹168.89, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-09: Close ₹168.08, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-10: Close ₹169.10, RSI 47.4 ... | POWERGRID | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-07: ₹170.08 (+0.24%)
2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%) | 2023-08-07: +0.24% return
2023-08-08: -0.70% return
2023-08-09: -0.48% return
2023-08-10: +0.60% return
2023-08-11: +1.03% return
2023-08-14: +0.08% return
2023-08-16: +1.45% return | 2023-08-07: Slight_Up (+0.24%)
2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%) | 2023-08-07: Close ₹170.08, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-08: Close ₹168.89, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-09: Close ₹168.08, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-10: Close ₹169.10, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-11: Close ₹170.85, RSI 50.7 ... | POWERGRID | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-08: ₹168.89 (-0.70%)
2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%) | 2023-08-08: -0.70% return
2023-08-09: -0.48% return
2023-08-10: +0.60% return
2023-08-11: +1.03% return
2023-08-14: +0.08% return
2023-08-16: +1.45% return
2023-08-17: -1.75% return | 2023-08-08: Moderate_Down (-0.70%)
2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%) | 2023-08-08: Close ₹168.89, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-09: Close ₹168.08, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-10: Close ₹169.10, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-11: Close ₹170.85, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-14: Close ₹170.98, RSI 50.9 ... | POWERGRID | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-09: ₹168.08 (-0.48%)
2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%) | 2023-08-09: -0.48% return
2023-08-10: +0.60% return
2023-08-11: +1.03% return
2023-08-14: +0.08% return
2023-08-16: +1.45% return
2023-08-17: -1.75% return
2023-08-18: -1.11% return | 2023-08-09: Slight_Down (-0.48%)
2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%) | 2023-08-09: Close ₹168.08, RSI 45.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-10: Close ₹169.10, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-11: Close ₹170.85, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-14: Close ₹170.98, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹173.47, RSI 55.4 ... | POWERGRID | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-10: ₹169.10 (+0.60%)
2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%) | 2023-08-10: +0.60% return
2023-08-11: +1.03% return
2023-08-14: +0.08% return
2023-08-16: +1.45% return
2023-08-17: -1.75% return
2023-08-18: -1.11% return
2023-08-21: +2.57% return | 2023-08-10: Moderate_Up (+0.60%)
2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%) | 2023-08-10: Close ₹169.10, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-11: Close ₹170.85, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-14: Close ₹170.98, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹173.47, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹170.43, RSI 49.5 ... | POWERGRID | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-11: ₹170.85 (+1.03%)
2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%) | 2023-08-11: +1.03% return
2023-08-14: +0.08% return
2023-08-16: +1.45% return
2023-08-17: -1.75% return
2023-08-18: -1.11% return
2023-08-21: +2.57% return
2023-08-22: +0.24% return | 2023-08-11: Moderate_Up (+1.03%)
2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%) | 2023-08-11: Close ₹170.85, RSI 50.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-14: Close ₹170.98, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹173.47, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹170.43, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-18: Close ₹168.54, RSI 46.1 ... | POWERGRID | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-14: ₹170.98 (+0.08%)
2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%) | 2023-08-14: +0.08% return
2023-08-16: +1.45% return
2023-08-17: -1.75% return
2023-08-18: -1.11% return
2023-08-21: +2.57% return
2023-08-22: +0.24% return
2023-08-23: +0.73% return | 2023-08-14: Slight_Up (+0.08%)
2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%) | 2023-08-14: Close ₹170.98, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹173.47, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹170.43, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-18: Close ₹168.54, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹172.87, RSI 53.8 ... | POWERGRID | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-16: ₹173.47 (+1.45%)
2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%) | 2023-08-16: +1.45% return
2023-08-17: -1.75% return
2023-08-18: -1.11% return
2023-08-21: +2.57% return
2023-08-22: +0.24% return
2023-08-23: +0.73% return
2023-08-24: -1.32% return | 2023-08-16: Moderate_Up (+1.45%)
2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%) | 2023-08-16: Close ₹173.47, RSI 55.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-17: Close ₹170.43, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-18: Close ₹168.54, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹172.87, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-22: Close ₹173.29, RSI 54.5 ... | POWERGRID | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-17: ₹170.43 (-1.75%)
2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%) | 2023-08-17: -1.75% return
2023-08-18: -1.11% return
2023-08-21: +2.57% return
2023-08-22: +0.24% return
2023-08-23: +0.73% return
2023-08-24: -1.32% return
2023-08-25: -1.75% return | 2023-08-17: Moderate_Down (-1.75%)
2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%) | 2023-08-17: Close ₹170.43, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-18: Close ₹168.54, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹172.87, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-22: Close ₹173.29, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-23: Close ₹174.55, RSI 56.5 ... | POWERGRID | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-18: ₹168.54 (-1.11%)
2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%) | 2023-08-18: -1.11% return
2023-08-21: +2.57% return
2023-08-22: +0.24% return
2023-08-23: +0.73% return
2023-08-24: -1.32% return
2023-08-25: -1.75% return
2023-08-28: +2.69% return | 2023-08-18: Moderate_Down (-1.11%)
2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%) | 2023-08-18: Close ₹168.54, RSI 46.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹172.87, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-22: Close ₹173.29, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-23: Close ₹174.55, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-24: Close ₹172.24, RSI 51.9 ... | POWERGRID | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-21: ₹172.87 (+2.57%)
2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%) | 2023-08-21: +2.57% return
2023-08-22: +0.24% return
2023-08-23: +0.73% return
2023-08-24: -1.32% return
2023-08-25: -1.75% return
2023-08-28: +2.69% return
2023-08-29: +1.07% return | 2023-08-21: Strong_Up (+2.57%)
2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%) | 2023-08-21: Close ₹172.87, RSI 53.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-22: Close ₹173.29, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-23: Close ₹174.55, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-24: Close ₹172.24, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹169.24, RSI 46.6 ... | POWERGRID | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-22: ₹173.29 (+0.24%)
2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%) | 2023-08-22: +0.24% return
2023-08-23: +0.73% return
2023-08-24: -1.32% return
2023-08-25: -1.75% return
2023-08-28: +2.69% return
2023-08-29: +1.07% return
2023-08-30: -1.61% return | 2023-08-22: Slight_Up (+0.24%)
2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%) | 2023-08-22: Close ₹173.29, RSI 54.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-23: Close ₹174.55, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-24: Close ₹172.24, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹169.24, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹173.78, RSI 54.2 ... | POWERGRID | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-23: ₹174.55 (+0.73%)
2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%) | 2023-08-23: +0.73% return
2023-08-24: -1.32% return
2023-08-25: -1.75% return
2023-08-28: +2.69% return
2023-08-29: +1.07% return
2023-08-30: -1.61% return
2023-08-31: -1.03% return | 2023-08-23: Moderate_Up (+0.73%)
2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%) | 2023-08-23: Close ₹174.55, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-24: Close ₹172.24, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹169.24, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹173.78, RSI 54.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-29: Close ₹175.64, RSI 57.0 ... | POWERGRID | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-24: ₹172.24 (-1.32%)
2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%) | 2023-08-24: -1.32% return
2023-08-25: -1.75% return
2023-08-28: +2.69% return
2023-08-29: +1.07% return
2023-08-30: -1.61% return
2023-08-31: -1.03% return
2023-09-01: +3.13% return | 2023-08-24: Moderate_Down (-1.32%)
2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%) | 2023-08-24: Close ₹172.24, RSI 51.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-25: Close ₹169.24, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹173.78, RSI 54.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-29: Close ₹175.64, RSI 57.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-30: Close ₹172.80, RSI 51.9... | POWERGRID | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-25: ₹169.24 (-1.75%)
2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%) | 2023-08-25: -1.75% return
2023-08-28: +2.69% return
2023-08-29: +1.07% return
2023-08-30: -1.61% return
2023-08-31: -1.03% return
2023-09-01: +3.13% return
2023-09-04: +1.27% return | 2023-08-25: Moderate_Down (-1.75%)
2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%) | 2023-08-25: Close ₹169.24, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-28: Close ₹173.78, RSI 54.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-29: Close ₹175.64, RSI 57.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-30: Close ₹172.80, RSI 51.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-31: Close ₹171.02, RSI 48.9... | POWERGRID | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-28: ₹173.78 (+2.69%)
2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%) | 2023-08-28: +2.69% return
2023-08-29: +1.07% return
2023-08-30: -1.61% return
2023-08-31: -1.03% return
2023-09-01: +3.13% return
2023-09-04: +1.27% return
2023-09-05: -0.43% return | 2023-08-28: Strong_Up (+2.69%)
2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%) | 2023-08-28: Close ₹173.78, RSI 54.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-29: Close ₹175.64, RSI 57.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-30: Close ₹172.80, RSI 51.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-31: Close ₹171.02, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹176.37, RSI 56.9... | POWERGRID | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-29: ₹175.64 (+1.07%)
2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%) | 2023-08-29: +1.07% return
2023-08-30: -1.61% return
2023-08-31: -1.03% return
2023-09-01: +3.13% return
2023-09-04: +1.27% return
2023-09-05: -0.43% return
2023-09-06: +0.08% return | 2023-08-29: Moderate_Up (+1.07%)
2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%) | 2023-08-29: Close ₹175.64, RSI 57.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-30: Close ₹172.80, RSI 51.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-31: Close ₹171.02, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹176.37, RSI 56.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-04: Close ₹178.61, RSI 59.... | POWERGRID | 2023-08-28 | 2023-08-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.