prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-30: ₹172.80 (-1.61%)
2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%) | 2023-08-30: -1.61% return
2023-08-31: -1.03% return
2023-09-01: +3.13% return
2023-09-04: +1.27% return
2023-09-05: -0.43% return
2023-09-06: +0.08% return
2023-09-07: +0.98% return | 2023-08-30: Moderate_Down (-1.61%)
2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%) | 2023-08-30: Close ₹172.80, RSI 51.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-31: Close ₹171.02, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹176.37, RSI 56.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-04: Close ₹178.61, RSI 59.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-05: Close ₹177.84, RSI 58.... | POWERGRID | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-08-31: ₹171.02 (-1.03%)
2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%) | 2023-08-31: -1.03% return
2023-09-01: +3.13% return
2023-09-04: +1.27% return
2023-09-05: -0.43% return
2023-09-06: +0.08% return
2023-09-07: +0.98% return
2023-09-08: +0.64% return | 2023-08-31: Moderate_Down (-1.03%)
2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%) | 2023-08-31: Close ₹171.02, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹176.37, RSI 56.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-04: Close ₹178.61, RSI 59.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-05: Close ₹177.84, RSI 58.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-06: Close ₹177.98, RSI 58... | POWERGRID | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-01: ₹176.37 (+3.13%)
2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%) | 2023-09-01: +3.13% return
2023-09-04: +1.27% return
2023-09-05: -0.43% return
2023-09-06: +0.08% return
2023-09-07: +0.98% return
2023-09-08: +0.64% return
2023-09-11: +2.26% return | 2023-09-01: Strong_Up (+3.13%)
2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%) | 2023-09-01: Close ₹176.37, RSI 56.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-04: Close ₹178.61, RSI 59.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-05: Close ₹177.84, RSI 58.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-06: Close ₹177.98, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹179.73, RSI 6... | POWERGRID | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-04: ₹178.61 (+1.27%)
2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%) | 2023-09-04: +1.27% return
2023-09-05: -0.43% return
2023-09-06: +0.08% return
2023-09-07: +0.98% return
2023-09-08: +0.64% return
2023-09-11: +2.26% return
2023-09-12: -3.57% return | 2023-09-04: Moderate_Up (+1.27%)
2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%) | 2023-09-04: Close ₹178.61, RSI 59.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-09-05: Close ₹177.84, RSI 58.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-06: Close ₹177.98, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹179.73, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹180.88, RSI 6... | POWERGRID | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-05: ₹177.84 (-0.43%)
2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%) | 2023-09-05: -0.43% return
2023-09-06: +0.08% return
2023-09-07: +0.98% return
2023-09-08: +0.64% return
2023-09-11: +2.26% return
2023-09-12: -3.57% return
2023-09-13: +0.99% return | 2023-09-05: Slight_Down (-0.43%)
2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%) | 2023-09-05: Close ₹177.84, RSI 58.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-06: Close ₹177.98, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹179.73, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹180.88, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-11: Close ₹184.97, RSI 6... | POWERGRID | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-06: ₹177.98 (+0.08%)
2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%) | 2023-09-06: +0.08% return
2023-09-07: +0.98% return
2023-09-08: +0.64% return
2023-09-11: +2.26% return
2023-09-12: -3.57% return
2023-09-13: +0.99% return
2023-09-14: +1.01% return | 2023-09-06: Slight_Up (+0.08%)
2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%) | 2023-09-06: Close ₹177.98, RSI 58.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-07: Close ₹179.73, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹180.88, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-11: Close ₹184.97, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-12: Close ₹178.37, RSI 5... | POWERGRID | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-07: ₹179.73 (+0.98%)
2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%) | 2023-09-07: +0.98% return
2023-09-08: +0.64% return
2023-09-11: +2.26% return
2023-09-12: -3.57% return
2023-09-13: +0.99% return
2023-09-14: +1.01% return
2023-09-15: -0.54% return | 2023-09-07: Moderate_Up (+0.98%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%) | 2023-09-07: Close ₹179.73, RSI 60.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-08: Close ₹180.88, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-11: Close ₹184.97, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-12: Close ₹178.37, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-13: Close ₹180.15, RSI 57... | POWERGRID | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-08: ₹180.88 (+0.64%)
2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%) | 2023-09-08: +0.64% return
2023-09-11: +2.26% return
2023-09-12: -3.57% return
2023-09-13: +0.99% return
2023-09-14: +1.01% return
2023-09-15: -0.54% return
2023-09-18: +3.09% return | 2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%) | 2023-09-08: Close ₹180.88, RSI 62.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-11: Close ₹184.97, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-12: Close ₹178.37, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-13: Close ₹180.15, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹181.96, RSI 59.... | POWERGRID | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-11: ₹184.97 (+2.26%)
2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%) | 2023-09-11: +2.26% return
2023-09-12: -3.57% return
2023-09-13: +0.99% return
2023-09-14: +1.01% return
2023-09-15: -0.54% return
2023-09-18: +3.09% return
2023-09-20: +2.27% return | 2023-09-11: Strong_Up (+2.26%)
2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%) | 2023-09-11: Close ₹184.97, RSI 67.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-12: Close ₹178.37, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-13: Close ₹180.15, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹181.96, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹180.99, RSI 57.... | POWERGRID | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-12: ₹178.37 (-3.57%)
2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%) | 2023-09-12: -3.57% return
2023-09-13: +0.99% return
2023-09-14: +1.01% return
2023-09-15: -0.54% return
2023-09-18: +3.09% return
2023-09-20: +2.27% return
2023-09-21: -1.49% return | 2023-09-12: Strong_Down (-3.57%)
2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%) | 2023-09-12: Close ₹178.37, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-13: Close ₹180.15, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹181.96, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹180.99, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-18: Close ₹186.58, RSI 64.3... | POWERGRID | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-13: ₹180.15 (+0.99%)
2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%) | 2023-09-13: +0.99% return
2023-09-14: +1.01% return
2023-09-15: -0.54% return
2023-09-18: +3.09% return
2023-09-20: +2.27% return
2023-09-21: -1.49% return
2023-09-22: -1.22% return | 2023-09-13: Moderate_Up (+0.99%)
2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%) | 2023-09-13: Close ₹180.15, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹181.96, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹180.99, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-18: Close ₹186.58, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-20: Close ₹190.82, RSI 68.... | POWERGRID | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-14: ₹181.96 (+1.01%)
2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%) | 2023-09-14: +1.01% return
2023-09-15: -0.54% return
2023-09-18: +3.09% return
2023-09-20: +2.27% return
2023-09-21: -1.49% return
2023-09-22: -1.22% return
2023-09-25: -0.13% return | 2023-09-14: Moderate_Up (+1.01%)
2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%) | 2023-09-14: Close ₹181.96, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-15: Close ₹180.99, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-18: Close ₹186.58, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-20: Close ₹190.82, RSI 68.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-21: Close ₹187.98, RSI 63... | POWERGRID | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-15: ₹180.99 (-0.54%)
2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%) | 2023-09-15: -0.54% return
2023-09-18: +3.09% return
2023-09-20: +2.27% return
2023-09-21: -1.49% return
2023-09-22: -1.22% return
2023-09-25: -0.13% return
2023-09-26: -0.28% return | 2023-09-15: Moderate_Down (-0.54%)
2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%) | 2023-09-15: Close ₹180.99, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-18: Close ₹186.58, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-20: Close ₹190.82, RSI 68.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-21: Close ₹187.98, RSI 63.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-22: Close ₹185.69, RSI 59... | POWERGRID | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-18: ₹186.58 (+3.09%)
2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%) | 2023-09-18: +3.09% return
2023-09-20: +2.27% return
2023-09-21: -1.49% return
2023-09-22: -1.22% return
2023-09-25: -0.13% return
2023-09-26: -0.28% return
2023-09-27: +0.50% return | 2023-09-18: Strong_Up (+3.09%)
2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%) | 2023-09-18: Close ₹186.58, RSI 64.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-09-20: Close ₹190.82, RSI 68.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-21: Close ₹187.98, RSI 63.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-22: Close ₹185.69, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-25: Close ₹185.46, RSI 58... | POWERGRID | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-20: ₹190.82 (+2.27%)
2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%) | 2023-09-20: +2.27% return
2023-09-21: -1.49% return
2023-09-22: -1.22% return
2023-09-25: -0.13% return
2023-09-26: -0.28% return
2023-09-27: +0.50% return
2023-09-28: +0.70% return | 2023-09-20: Strong_Up (+2.27%)
2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%) | 2023-09-20: Close ₹190.82, RSI 68.3 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-21: Close ₹187.98, RSI 63.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-22: Close ₹185.69, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-25: Close ₹185.46, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-26: Close ₹184.95, RSI 58.... | POWERGRID | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-21: ₹187.98 (-1.49%)
2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%) | 2023-09-21: -1.49% return
2023-09-22: -1.22% return
2023-09-25: -0.13% return
2023-09-26: -0.28% return
2023-09-27: +0.50% return
2023-09-28: +0.70% return
2023-09-29: -0.50% return | 2023-09-21: Moderate_Down (-1.49%)
2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%) | 2023-09-21: Close ₹187.98, RSI 63.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-22: Close ₹185.69, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-25: Close ₹185.46, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-26: Close ₹184.95, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹185.88, RSI 59.2... | POWERGRID | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-22: ₹185.69 (-1.22%)
2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%) | 2023-09-22: -1.22% return
2023-09-25: -0.13% return
2023-09-26: -0.28% return
2023-09-27: +0.50% return
2023-09-28: +0.70% return
2023-09-29: -0.50% return
2023-10-03: -0.10% return | 2023-09-22: Moderate_Down (-1.22%)
2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%) | 2023-09-22: Close ₹185.69, RSI 59.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-25: Close ₹185.46, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-26: Close ₹184.95, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹185.88, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹187.19, RSI 61.0 ... | POWERGRID | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-25: ₹185.46 (-0.13%)
2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%) | 2023-09-25: -0.13% return
2023-09-26: -0.28% return
2023-09-27: +0.50% return
2023-09-28: +0.70% return
2023-09-29: -0.50% return
2023-10-03: -0.10% return
2023-10-04: -0.28% return | 2023-09-25: Slight_Down (-0.13%)
2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%) | 2023-09-25: Close ₹185.46, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-26: Close ₹184.95, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹185.88, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹187.19, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-29: Close ₹186.25, RSI 59.0 ... | POWERGRID | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-26: ₹184.95 (-0.28%)
2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%) | 2023-09-26: -0.28% return
2023-09-27: +0.50% return
2023-09-28: +0.70% return
2023-09-29: -0.50% return
2023-10-03: -0.10% return
2023-10-04: -0.28% return
2023-10-05: -1.21% return | 2023-09-26: Slight_Down (-0.28%)
2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%) | 2023-09-26: Close ₹184.95, RSI 58.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-27: Close ₹185.88, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹187.19, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-29: Close ₹186.25, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-03: Close ₹186.07, RSI 58.6 ... | POWERGRID | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-27: ₹185.88 (+0.50%)
2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%) | 2023-09-27: +0.50% return
2023-09-28: +0.70% return
2023-09-29: -0.50% return
2023-10-03: -0.10% return
2023-10-04: -0.28% return
2023-10-05: -1.21% return
2023-10-06: +0.23% return | 2023-09-27: Moderate_Up (+0.50%)
2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%) | 2023-09-27: Close ₹185.88, RSI 59.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹187.19, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-29: Close ₹186.25, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-03: Close ₹186.07, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-04: Close ₹185.55, RSI 57.4 ... | POWERGRID | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-28: ₹187.19 (+0.70%)
2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%) | 2023-09-28: +0.70% return
2023-09-29: -0.50% return
2023-10-03: -0.10% return
2023-10-04: -0.28% return
2023-10-05: -1.21% return
2023-10-06: +0.23% return
2023-10-09: -0.41% return | 2023-09-28: Moderate_Up (+0.70%)
2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%) | 2023-09-28: Close ₹187.19, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-29: Close ₹186.25, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-03: Close ₹186.07, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-04: Close ₹185.55, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-05: Close ₹183.32, RSI 52.6 ... | POWERGRID | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-09-29: ₹186.25 (-0.50%)
2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%) | 2023-09-29: -0.50% return
2023-10-03: -0.10% return
2023-10-04: -0.28% return
2023-10-05: -1.21% return
2023-10-06: +0.23% return
2023-10-09: -0.41% return
2023-10-10: +0.87% return | 2023-09-29: Slight_Down (-0.50%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%) | 2023-09-29: Close ₹186.25, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-03: Close ₹186.07, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-04: Close ₹185.55, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-05: Close ₹183.32, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-06: Close ₹183.74, RSI 53.4 ... | POWERGRID | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-03: ₹186.07 (-0.10%)
2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%) | 2023-10-03: -0.10% return
2023-10-04: -0.28% return
2023-10-05: -1.21% return
2023-10-06: +0.23% return
2023-10-09: -0.41% return
2023-10-10: +0.87% return
2023-10-11: +0.28% return | 2023-10-03: Slight_Down (-0.10%)
2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%) | 2023-10-03: Close ₹186.07, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-04: Close ₹185.55, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-05: Close ₹183.32, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-06: Close ₹183.74, RSI 53.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-09: Close ₹182.99, RSI 51.7 ... | POWERGRID | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-04: ₹185.55 (-0.28%)
2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%) | 2023-10-04: -0.28% return
2023-10-05: -1.21% return
2023-10-06: +0.23% return
2023-10-09: -0.41% return
2023-10-10: +0.87% return
2023-10-11: +0.28% return
2023-10-12: +1.13% return | 2023-10-04: Slight_Down (-0.28%)
2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%) | 2023-10-04: Close ₹185.55, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-10-05: Close ₹183.32, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-06: Close ₹183.74, RSI 53.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-09: Close ₹182.99, RSI 51.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-10: Close ₹184.58, RSI 54.9 ... | POWERGRID | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-05: ₹183.32 (-1.21%)
2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%) | 2023-10-05: -1.21% return
2023-10-06: +0.23% return
2023-10-09: -0.41% return
2023-10-10: +0.87% return
2023-10-11: +0.28% return
2023-10-12: +1.13% return
2023-10-13: +0.52% return | 2023-10-05: Moderate_Down (-1.21%)
2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%) | 2023-10-05: Close ₹183.32, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-06: Close ₹183.74, RSI 53.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-09: Close ₹182.99, RSI 51.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-10: Close ₹184.58, RSI 54.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹185.09, RSI 55.9 ... | POWERGRID | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-06: ₹183.74 (+0.23%)
2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%) | 2023-10-06: +0.23% return
2023-10-09: -0.41% return
2023-10-10: +0.87% return
2023-10-11: +0.28% return
2023-10-12: +1.13% return
2023-10-13: +0.52% return
2023-10-16: +0.62% return | 2023-10-06: Slight_Up (+0.23%)
2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%) | 2023-10-06: Close ₹183.74, RSI 53.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-09: Close ₹182.99, RSI 51.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-10: Close ₹184.58, RSI 54.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹185.09, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹187.19, RSI 60.0 ... | POWERGRID | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-09: ₹182.99 (-0.41%)
2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%) | 2023-10-09: -0.41% return
2023-10-10: +0.87% return
2023-10-11: +0.28% return
2023-10-12: +1.13% return
2023-10-13: +0.52% return
2023-10-16: +0.62% return
2023-10-17: +2.02% return | 2023-10-09: Slight_Down (-0.41%)
2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%) | 2023-10-09: Close ₹182.99, RSI 51.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-10: Close ₹184.58, RSI 54.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹185.09, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹187.19, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹188.17, RSI 61.7 ... | POWERGRID | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-10: ₹184.58 (+0.87%)
2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%) | 2023-10-10: +0.87% return
2023-10-11: +0.28% return
2023-10-12: +1.13% return
2023-10-13: +0.52% return
2023-10-16: +0.62% return
2023-10-17: +2.02% return
2023-10-18: -0.31% return | 2023-10-10: Moderate_Up (+0.87%)
2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%) | 2023-10-10: Close ₹184.58, RSI 54.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-11: Close ₹185.09, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹187.19, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹188.17, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-16: Close ₹189.33, RSI 63.8 ... | POWERGRID | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-11: ₹185.09 (+0.28%)
2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%) | 2023-10-11: +0.28% return
2023-10-12: +1.13% return
2023-10-13: +0.52% return
2023-10-16: +0.62% return
2023-10-17: +2.02% return
2023-10-18: -0.31% return
2023-10-19: -0.34% return | 2023-10-11: Slight_Up (+0.28%)
2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%) | 2023-10-11: Close ₹185.09, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-12: Close ₹187.19, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹188.17, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-16: Close ₹189.33, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-17: Close ₹193.15, RSI 69.5... | POWERGRID | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-12: ₹187.19 (+1.13%)
2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%) | 2023-10-12: +1.13% return
2023-10-13: +0.52% return
2023-10-16: +0.62% return
2023-10-17: +2.02% return
2023-10-18: -0.31% return
2023-10-19: -0.34% return
2023-10-20: -1.43% return | 2023-10-12: Moderate_Up (+1.13%)
2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%) | 2023-10-12: Close ₹187.19, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-13: Close ₹188.17, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-16: Close ₹189.33, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-17: Close ₹193.15, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-18: Close ₹192.55, RSI 67.... | POWERGRID | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-13: ₹188.17 (+0.52%)
2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%) | 2023-10-13: +0.52% return
2023-10-16: +0.62% return
2023-10-17: +2.02% return
2023-10-18: -0.31% return
2023-10-19: -0.34% return
2023-10-20: -1.43% return
2023-10-23: -1.53% return | 2023-10-13: Moderate_Up (+0.52%)
2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%) | 2023-10-13: Close ₹188.17, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-10-16: Close ₹189.33, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-17: Close ₹193.15, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-18: Close ₹192.55, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹191.89, RSI 65... | POWERGRID | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-16: ₹189.33 (+0.62%)
2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%) | 2023-10-16: +0.62% return
2023-10-17: +2.02% return
2023-10-18: -0.31% return
2023-10-19: -0.34% return
2023-10-20: -1.43% return
2023-10-23: -1.53% return
2023-10-25: -0.13% return | 2023-10-16: Moderate_Up (+0.62%)
2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%) | 2023-10-16: Close ₹189.33, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-17: Close ₹193.15, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-18: Close ₹192.55, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹191.89, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-20: Close ₹189.14, RSI 5... | POWERGRID | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-17: ₹193.15 (+2.02%)
2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%) | 2023-10-17: +2.02% return
2023-10-18: -0.31% return
2023-10-19: -0.34% return
2023-10-20: -1.43% return
2023-10-23: -1.53% return
2023-10-25: -0.13% return
2023-10-26: -0.28% return | 2023-10-17: Strong_Up (+2.02%)
2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%) | 2023-10-17: Close ₹193.15, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-18: Close ₹192.55, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹191.89, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-20: Close ₹189.14, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹186.25, RSI 51... | POWERGRID | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-18: ₹192.55 (-0.31%)
2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%) | 2023-10-18: -0.31% return
2023-10-19: -0.34% return
2023-10-20: -1.43% return
2023-10-23: -1.53% return
2023-10-25: -0.13% return
2023-10-26: -0.28% return
2023-10-27: +1.01% return | 2023-10-18: Slight_Down (-0.31%)
2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%) | 2023-10-18: Close ₹192.55, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹191.89, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-20: Close ₹189.14, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹186.25, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-25: Close ₹186.02, RSI 50.... | POWERGRID | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-19: ₹191.89 (-0.34%)
2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%) | 2023-10-19: -0.34% return
2023-10-20: -1.43% return
2023-10-23: -1.53% return
2023-10-25: -0.13% return
2023-10-26: -0.28% return
2023-10-27: +1.01% return
2023-10-30: -0.05% return | 2023-10-19: Slight_Down (-0.34%)
2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%) | 2023-10-19: Close ₹191.89, RSI 65.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-10-20: Close ₹189.14, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹186.25, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-25: Close ₹186.02, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-26: Close ₹185.51, RSI 49.3... | POWERGRID | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-20: ₹189.14 (-1.43%)
2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%) | 2023-10-20: -1.43% return
2023-10-23: -1.53% return
2023-10-25: -0.13% return
2023-10-26: -0.28% return
2023-10-27: +1.01% return
2023-10-30: -0.05% return
2023-10-31: +0.65% return | 2023-10-20: Moderate_Down (-1.43%)
2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%) | 2023-10-20: Close ₹189.14, RSI 57.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-23: Close ₹186.25, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-25: Close ₹186.02, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-26: Close ₹185.51, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹187.37, RSI 53.6 ... | POWERGRID | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-23: ₹186.25 (-1.53%)
2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%) | 2023-10-23: -1.53% return
2023-10-25: -0.13% return
2023-10-26: -0.28% return
2023-10-27: +1.01% return
2023-10-30: -0.05% return
2023-10-31: +0.65% return
2023-11-01: -0.59% return | 2023-10-23: Moderate_Down (-1.53%)
2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%) | 2023-10-23: Close ₹186.25, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-25: Close ₹186.02, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-26: Close ₹185.51, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹187.37, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹187.28, RSI 53.4 ... | POWERGRID | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-25: ₹186.02 (-0.13%)
2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%) | 2023-10-25: -0.13% return
2023-10-26: -0.28% return
2023-10-27: +1.01% return
2023-10-30: -0.05% return
2023-10-31: +0.65% return
2023-11-01: -0.59% return
2023-11-02: +1.07% return | 2023-10-25: Slight_Down (-0.13%)
2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%) | 2023-10-25: Close ₹186.02, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-26: Close ₹185.51, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹187.37, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹187.28, RSI 53.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-31: Close ₹188.49, RSI 56.1 ... | POWERGRID | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-26: ₹185.51 (-0.28%)
2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%) | 2023-10-26: -0.28% return
2023-10-27: +1.01% return
2023-10-30: -0.05% return
2023-10-31: +0.65% return
2023-11-01: -0.59% return
2023-11-02: +1.07% return
2023-11-03: +0.64% return | 2023-10-26: Slight_Down (-0.28%)
2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%) | 2023-10-26: Close ₹185.51, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-27: Close ₹187.37, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹187.28, RSI 53.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-31: Close ₹188.49, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-01: Close ₹187.37, RSI 53.0 ... | POWERGRID | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-27: ₹187.37 (+1.01%)
2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%) | 2023-10-27: +1.01% return
2023-10-30: -0.05% return
2023-10-31: +0.65% return
2023-11-01: -0.59% return
2023-11-02: +1.07% return
2023-11-03: +0.64% return
2023-11-06: +1.86% return | 2023-10-27: Moderate_Up (+1.01%)
2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%) | 2023-10-27: Close ₹187.37, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹187.28, RSI 53.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-31: Close ₹188.49, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-01: Close ₹187.37, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-02: Close ₹189.38, RSI 57.6 ... | POWERGRID | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-30: ₹187.28 (-0.05%)
2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%) | 2023-10-30: -0.05% return
2023-10-31: +0.65% return
2023-11-01: -0.59% return
2023-11-02: +1.07% return
2023-11-03: +0.64% return
2023-11-06: +1.86% return
2023-11-07: -0.10% return | 2023-10-30: Slight_Down (-0.05%)
2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%) | 2023-10-30: Close ₹187.28, RSI 53.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-31: Close ₹188.49, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-01: Close ₹187.37, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-02: Close ₹189.38, RSI 57.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹190.59, RSI 60.1 ... | POWERGRID | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-10-31: ₹188.49 (+0.65%)
2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%) | 2023-10-31: +0.65% return
2023-11-01: -0.59% return
2023-11-02: +1.07% return
2023-11-03: +0.64% return
2023-11-06: +1.86% return
2023-11-07: -0.10% return
2023-11-08: -0.48% return | 2023-10-31: Moderate_Up (+0.65%)
2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%) | 2023-10-31: Close ₹188.49, RSI 56.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-01: Close ₹187.37, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-02: Close ₹189.38, RSI 57.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹190.59, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-06: Close ₹194.13, RSI 66.4 ... | POWERGRID | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-01: ₹187.37 (-0.59%)
2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%) | 2023-11-01: -0.59% return
2023-11-02: +1.07% return
2023-11-03: +0.64% return
2023-11-06: +1.86% return
2023-11-07: -0.10% return
2023-11-08: -0.48% return
2023-11-09: +1.35% return | 2023-11-01: Moderate_Down (-0.59%)
2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%) | 2023-11-01: Close ₹187.37, RSI 53.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-02: Close ₹189.38, RSI 57.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹190.59, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-06: Close ₹194.13, RSI 66.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-07: Close ₹193.95, RSI 65.8... | POWERGRID | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-02: ₹189.38 (+1.07%)
2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%) | 2023-11-02: +1.07% return
2023-11-03: +0.64% return
2023-11-06: +1.86% return
2023-11-07: -0.10% return
2023-11-08: -0.48% return
2023-11-09: +1.35% return
2023-11-10: +0.64% return | 2023-11-02: Moderate_Up (+1.07%)
2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%) | 2023-11-02: Close ₹189.38, RSI 57.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹190.59, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-06: Close ₹194.13, RSI 66.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-07: Close ₹193.95, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹193.01, RSI 62.... | POWERGRID | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-03: ₹190.59 (+0.64%)
2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%) | 2023-11-03: +0.64% return
2023-11-06: +1.86% return
2023-11-07: -0.10% return
2023-11-08: -0.48% return
2023-11-09: +1.35% return
2023-11-10: +0.64% return
2023-11-13: +0.54% return | 2023-11-03: Moderate_Up (+0.64%)
2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%) | 2023-11-03: Close ₹190.59, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-06: Close ₹194.13, RSI 66.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-07: Close ₹193.95, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹193.01, RSI 62.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹195.62, RSI 67... | POWERGRID | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-06: ₹194.13 (+1.86%)
2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%) | 2023-11-06: +1.86% return
2023-11-07: -0.10% return
2023-11-08: -0.48% return
2023-11-09: +1.35% return
2023-11-10: +0.64% return
2023-11-13: +0.54% return
2023-11-15: -1.01% return | 2023-11-06: Moderate_Up (+1.86%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%) | 2023-11-06: Close ₹194.13, RSI 66.4 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-07: Close ₹193.95, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹193.01, RSI 62.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹195.62, RSI 67.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-10: Close ₹196.88, RSI 6... | POWERGRID | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-07: ₹193.95 (-0.10%)
2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%) | 2023-11-07: -0.10% return
2023-11-08: -0.48% return
2023-11-09: +1.35% return
2023-11-10: +0.64% return
2023-11-13: +0.54% return
2023-11-15: -1.01% return
2023-11-16: +0.51% return | 2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%) | 2023-11-07: Close ₹193.95, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-08: Close ₹193.01, RSI 62.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹195.62, RSI 67.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-10: Close ₹196.88, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹197.96, RSI 7... | POWERGRID | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-08: ₹193.01 (-0.48%)
2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%) | 2023-11-08: -0.48% return
2023-11-09: +1.35% return
2023-11-10: +0.64% return
2023-11-13: +0.54% return
2023-11-15: -1.01% return
2023-11-16: +0.51% return
2023-11-17: +1.11% return | 2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%) | 2023-11-08: Close ₹193.01, RSI 62.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-09: Close ₹195.62, RSI 67.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-10: Close ₹196.88, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹197.96, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-15: Close ₹195.95, RS... | POWERGRID | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-09: ₹195.62 (+1.35%)
2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%) | 2023-11-09: +1.35% return
2023-11-10: +0.64% return
2023-11-13: +0.54% return
2023-11-15: -1.01% return
2023-11-16: +0.51% return
2023-11-17: +1.11% return
2023-11-20: -0.10% return | 2023-11-09: Moderate_Up (+1.35%)
2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%) | 2023-11-09: Close ₹195.62, RSI 67.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-10: Close ₹196.88, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹197.96, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-15: Close ₹195.95, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹196.95, RS... | POWERGRID | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-10: ₹196.88 (+0.64%)
2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%) | 2023-11-10: +0.64% return
2023-11-13: +0.54% return
2023-11-15: -1.01% return
2023-11-16: +0.51% return
2023-11-17: +1.11% return
2023-11-20: -0.10% return
2023-11-21: -0.17% return | 2023-11-10: Moderate_Up (+0.64%)
2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%) | 2023-11-10: Close ₹196.88, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹197.96, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-15: Close ₹195.95, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹196.95, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-17: Close ₹199.14, RS... | POWERGRID | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-13: ₹197.96 (+0.54%)
2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%) | 2023-11-13: +0.54% return
2023-11-15: -1.01% return
2023-11-16: +0.51% return
2023-11-17: +1.11% return
2023-11-20: -0.10% return
2023-11-21: -0.17% return
2023-11-22: +1.27% return | 2023-11-13: Moderate_Up (+0.54%)
2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%) | 2023-11-13: Close ₹197.96, RSI 70.8 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-11-15: Close ₹195.95, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹196.95, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-17: Close ₹199.14, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹198.95, RS... | POWERGRID | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-15: ₹195.95 (-1.01%)
2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%) | 2023-11-15: -1.01% return
2023-11-16: +0.51% return
2023-11-17: +1.11% return
2023-11-20: -0.10% return
2023-11-21: -0.17% return
2023-11-22: +1.27% return
2023-11-23: -0.33% return | 2023-11-15: Moderate_Down (-1.01%)
2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%) | 2023-11-15: Close ₹195.95, RSI 64.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-16: Close ₹196.95, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-17: Close ₹199.14, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹198.95, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹198.61, RSI 6... | POWERGRID | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-16: ₹196.95 (+0.51%)
2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%) | 2023-11-16: +0.51% return
2023-11-17: +1.11% return
2023-11-20: -0.10% return
2023-11-21: -0.17% return
2023-11-22: +1.27% return
2023-11-23: -0.33% return
2023-11-24: -0.21% return | 2023-11-16: Moderate_Up (+0.51%)
2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%) | 2023-11-16: Close ₹196.95, RSI 65.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-17: Close ₹199.14, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹198.95, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹198.61, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹201.13, RSI 7... | POWERGRID | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-17: ₹199.14 (+1.11%)
2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%) | 2023-11-17: +1.11% return
2023-11-20: -0.10% return
2023-11-21: -0.17% return
2023-11-22: +1.27% return
2023-11-23: -0.33% return
2023-11-24: -0.21% return
2023-11-28: -0.12% return | 2023-11-17: Moderate_Up (+1.11%)
2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%) | 2023-11-17: Close ₹199.14, RSI 69.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-20: Close ₹198.95, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹198.61, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹201.13, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-23: Close ₹200.47, RS... | POWERGRID | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-20: ₹198.95 (-0.10%)
2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%) | 2023-11-20: -0.10% return
2023-11-21: -0.17% return
2023-11-22: +1.27% return
2023-11-23: -0.33% return
2023-11-24: -0.21% return
2023-11-28: -0.12% return
2023-11-29: +0.40% return | 2023-11-20: Slight_Down (-0.10%)
2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%) | 2023-11-20: Close ₹198.95, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹198.61, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹201.13, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-23: Close ₹200.47, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹200.04, RS... | POWERGRID | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-21: ₹198.61 (-0.17%)
2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%) | 2023-11-21: -0.17% return
2023-11-22: +1.27% return
2023-11-23: -0.33% return
2023-11-24: -0.21% return
2023-11-28: -0.12% return
2023-11-29: +0.40% return
2023-11-30: -1.00% return | 2023-11-21: Slight_Down (-0.17%)
2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%) | 2023-11-21: Close ₹198.61, RSI 67.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-22: Close ₹201.13, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-23: Close ₹200.47, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹200.04, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹199.80, RSI... | POWERGRID | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-22: ₹201.13 (+1.27%)
2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%) | 2023-11-22: +1.27% return
2023-11-23: -0.33% return
2023-11-24: -0.21% return
2023-11-28: -0.12% return
2023-11-29: +0.40% return
2023-11-30: -1.00% return
2023-12-01: +0.60% return | 2023-11-22: Moderate_Up (+1.27%)
2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%) | 2023-11-22: Close ₹201.13, RSI 71.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-11-23: Close ₹200.47, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹200.04, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹199.80, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-29: Close ₹200.61, RSI ... | POWERGRID | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-23: ₹200.47 (-0.33%)
2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%) | 2023-11-23: -0.33% return
2023-11-24: -0.21% return
2023-11-28: -0.12% return
2023-11-29: +0.40% return
2023-11-30: -1.00% return
2023-12-01: +0.60% return
2023-12-04: +1.28% return | 2023-11-23: Slight_Down (-0.33%)
2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%) | 2023-11-23: Close ₹200.47, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹200.04, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹199.80, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-29: Close ₹200.61, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹198.61, RSI 60.5... | POWERGRID | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-24: ₹200.04 (-0.21%)
2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%) | 2023-11-24: -0.21% return
2023-11-28: -0.12% return
2023-11-29: +0.40% return
2023-11-30: -1.00% return
2023-12-01: +0.60% return
2023-12-04: +1.28% return
2023-12-05: +4.42% return | 2023-11-24: Slight_Down (-0.21%)
2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%) | 2023-11-24: Close ₹200.04, RSI 67.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-28: Close ₹199.80, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-29: Close ₹200.61, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹198.61, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-01: Close ₹199.80, RSI 63.2 ... | POWERGRID | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-28: ₹199.80 (-0.12%)
2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%) | 2023-11-28: -0.12% return
2023-11-29: +0.40% return
2023-11-30: -1.00% return
2023-12-01: +0.60% return
2023-12-04: +1.28% return
2023-12-05: +4.42% return
2023-12-06: +0.94% return | 2023-11-28: Slight_Down (-0.12%)
2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%) | 2023-11-28: Close ₹199.80, RSI 66.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-29: Close ₹200.61, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹198.61, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-01: Close ₹199.80, RSI 63.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-04: Close ₹202.37, RSI 68.1 ... | POWERGRID | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-29: ₹200.61 (+0.40%)
2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%) | 2023-11-29: +0.40% return
2023-11-30: -1.00% return
2023-12-01: +0.60% return
2023-12-04: +1.28% return
2023-12-05: +4.42% return
2023-12-06: +0.94% return
2023-12-07: +2.50% return | 2023-11-29: Slight_Up (+0.40%)
2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%) | 2023-11-29: Close ₹200.61, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-30: Close ₹198.61, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-01: Close ₹199.80, RSI 63.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-04: Close ₹202.37, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-05: Close ₹211.30, RSI 78.9... | POWERGRID | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-11-30: ₹198.61 (-1.00%)
2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%) | 2023-11-30: -1.00% return
2023-12-01: +0.60% return
2023-12-04: +1.28% return
2023-12-05: +4.42% return
2023-12-06: +0.94% return
2023-12-07: +2.50% return
2023-12-08: -0.61% return | 2023-11-30: Moderate_Down (-1.00%)
2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%) | 2023-11-30: Close ₹198.61, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-01: Close ₹199.80, RSI 63.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-04: Close ₹202.37, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-05: Close ₹211.30, RSI 78.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-06: Close ₹213.30, RSI ... | POWERGRID | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-01: ₹199.80 (+0.60%)
2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%) | 2023-12-01: +0.60% return
2023-12-04: +1.28% return
2023-12-05: +4.42% return
2023-12-06: +0.94% return
2023-12-07: +2.50% return
2023-12-08: -0.61% return
2023-12-11: +1.03% return | 2023-12-01: Moderate_Up (+0.60%)
2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%) | 2023-12-01: Close ₹199.80, RSI 63.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-04: Close ₹202.37, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-05: Close ₹211.30, RSI 78.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-06: Close ₹213.30, RSI 80.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-07: Close ₹218.62, ... | POWERGRID | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-04: ₹202.37 (+1.28%)
2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%) | 2023-12-04: +1.28% return
2023-12-05: +4.42% return
2023-12-06: +0.94% return
2023-12-07: +2.50% return
2023-12-08: -0.61% return
2023-12-11: +1.03% return
2023-12-12: +0.17% return | 2023-12-04: Moderate_Up (+1.28%)
2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%) | 2023-12-04: Close ₹202.37, RSI 68.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-05: Close ₹211.30, RSI 78.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-06: Close ₹213.30, RSI 80.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-07: Close ₹218.62, RSI 83.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-08: Close ₹217.... | POWERGRID | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-05: ₹211.30 (+4.42%)
2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%) | 2023-12-05: +4.42% return
2023-12-06: +0.94% return
2023-12-07: +2.50% return
2023-12-08: -0.61% return
2023-12-11: +1.03% return
2023-12-12: +0.17% return
2023-12-13: +2.42% return | 2023-12-05: Strong_Up (+4.42%)
2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%) | 2023-12-05: Close ₹211.30, RSI 78.9 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-06: Close ₹213.30, RSI 80.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-07: Close ₹218.62, RSI 83.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-08: Close ₹217.29, RSI 80.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-11: Close ₹2... | POWERGRID | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-06: ₹213.30 (+0.94%)
2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%) | 2023-12-06: +0.94% return
2023-12-07: +2.50% return
2023-12-08: -0.61% return
2023-12-11: +1.03% return
2023-12-12: +0.17% return
2023-12-13: +2.42% return
2023-12-14: -2.05% return | 2023-12-06: Moderate_Up (+0.94%)
2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%) | 2023-12-06: Close ₹213.30, RSI 80.4 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-07: Close ₹218.62, RSI 83.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-08: Close ₹217.29, RSI 80.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-11: Close ₹219.52, RSI 81.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹2... | POWERGRID | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-07: ₹218.62 (+2.50%)
2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%) | 2023-12-07: +2.50% return
2023-12-08: -0.61% return
2023-12-11: +1.03% return
2023-12-12: +0.17% return
2023-12-13: +2.42% return
2023-12-14: -2.05% return
2023-12-15: +2.26% return | 2023-12-07: Strong_Up (+2.50%)
2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%) | 2023-12-07: Close ₹218.62, RSI 83.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-08: Close ₹217.29, RSI 80.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-11: Close ₹219.52, RSI 81.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹219.90, RSI 81.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-13: Close ₹2... | POWERGRID | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-08: ₹217.29 (-0.61%)
2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%) | 2023-12-08: -0.61% return
2023-12-11: +1.03% return
2023-12-12: +0.17% return
2023-12-13: +2.42% return
2023-12-14: -2.05% return
2023-12-15: +2.26% return
2023-12-18: -2.32% return | 2023-12-08: Moderate_Down (-0.61%)
2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%) | 2023-12-08: Close ₹217.29, RSI 80.1 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-11: Close ₹219.52, RSI 81.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹219.90, RSI 81.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-13: Close ₹225.23, RSI 85.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-14: Close ₹2... | POWERGRID | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-11: ₹219.52 (+1.03%)
2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%) | 2023-12-11: +1.03% return
2023-12-12: +0.17% return
2023-12-13: +2.42% return
2023-12-14: -2.05% return
2023-12-15: +2.26% return
2023-12-18: -2.32% return
2023-12-19: +0.73% return | 2023-12-11: Moderate_Up (+1.03%)
2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%) | 2023-12-11: Close ₹219.52, RSI 81.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-12: Close ₹219.90, RSI 81.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-13: Close ₹225.23, RSI 85.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-14: Close ₹220.62, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹2... | POWERGRID | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-12: ₹219.90 (+0.17%)
2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%) | 2023-12-12: +0.17% return
2023-12-13: +2.42% return
2023-12-14: -2.05% return
2023-12-15: +2.26% return
2023-12-18: -2.32% return
2023-12-19: +0.73% return
2023-12-20: -2.74% return | 2023-12-12: Slight_Up (+0.17%)
2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%) | 2023-12-12: Close ₹219.90, RSI 81.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-13: Close ₹225.23, RSI 85.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-14: Close ₹220.62, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹225.61, RSI 77.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-18: Close ₹2... | POWERGRID | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-13: ₹225.23 (+2.42%)
2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%) | 2023-12-13: +2.42% return
2023-12-14: -2.05% return
2023-12-15: +2.26% return
2023-12-18: -2.32% return
2023-12-19: +0.73% return
2023-12-20: -2.74% return
2023-12-21: +2.29% return | 2023-12-13: Strong_Up (+2.42%)
2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%) | 2023-12-13: Close ₹225.23, RSI 85.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-14: Close ₹220.62, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹225.61, RSI 77.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-18: Close ₹220.38, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-19: Close ₹222.0... | POWERGRID | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-14: ₹220.62 (-2.05%)
2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%) | 2023-12-14: -2.05% return
2023-12-15: +2.26% return
2023-12-18: -2.32% return
2023-12-19: +0.73% return
2023-12-20: -2.74% return
2023-12-21: +2.29% return
2023-12-22: -0.26% return | 2023-12-14: Strong_Down (-2.05%)
2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%) | 2023-12-14: Close ₹220.62, RSI 73.2 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-15: Close ₹225.61, RSI 77.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-18: Close ₹220.38, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-19: Close ₹222.00, RSI 68.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹215.91, R... | POWERGRID | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-15: ₹225.61 (+2.26%)
2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%) | 2023-12-15: +2.26% return
2023-12-18: -2.32% return
2023-12-19: +0.73% return
2023-12-20: -2.74% return
2023-12-21: +2.29% return
2023-12-22: -0.26% return
2023-12-26: +0.69% return | 2023-12-15: Strong_Up (+2.26%)
2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%) | 2023-12-15: Close ₹225.61, RSI 77.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-18: Close ₹220.38, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-19: Close ₹222.00, RSI 68.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹215.91, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹220.85, RSI 6... | POWERGRID | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-18: ₹220.38 (-2.32%)
2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%) | 2023-12-18: -2.32% return
2023-12-19: +0.73% return
2023-12-20: -2.74% return
2023-12-21: +2.29% return
2023-12-22: -0.26% return
2023-12-26: +0.69% return
2023-12-27: +0.30% return | 2023-12-18: Strong_Down (-2.32%)
2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%) | 2023-12-18: Close ₹220.38, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-19: Close ₹222.00, RSI 68.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹215.91, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹220.85, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-22: Close ₹220.28, RSI 61.8 ... | POWERGRID | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-19: ₹222.00 (+0.73%)
2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%) | 2023-12-19: +0.73% return
2023-12-20: -2.74% return
2023-12-21: +2.29% return
2023-12-22: -0.26% return
2023-12-26: +0.69% return
2023-12-27: +0.30% return
2023-12-28: +2.16% return | 2023-12-19: Moderate_Up (+0.73%)
2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%) | 2023-12-19: Close ₹222.00, RSI 68.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-20: Close ₹215.91, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹220.85, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-22: Close ₹220.28, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-26: Close ₹221.81, RSI 63.3 ... | POWERGRID | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-20: ₹215.91 (-2.74%)
2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%) | 2023-12-20: -2.74% return
2023-12-21: +2.29% return
2023-12-22: -0.26% return
2023-12-26: +0.69% return
2023-12-27: +0.30% return
2023-12-28: +2.16% return
2023-12-29: -0.79% return | 2023-12-20: Strong_Down (-2.74%)
2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%) | 2023-12-20: Close ₹215.91, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹220.85, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-22: Close ₹220.28, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-26: Close ₹221.81, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹222.47, RSI 64.0 ... | POWERGRID | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-21: ₹220.85 (+2.29%)
2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%) | 2023-12-21: +2.29% return
2023-12-22: -0.26% return
2023-12-26: +0.69% return
2023-12-27: +0.30% return
2023-12-28: +2.16% return
2023-12-29: -0.79% return
2024-01-01: +0.44% return | 2023-12-21: Strong_Up (+2.29%)
2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%) | 2023-12-21: Close ₹220.85, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-22: Close ₹220.28, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-26: Close ₹221.81, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹222.47, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-28: Close ₹227.27, RSI 68.4 ... | POWERGRID | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-22: ₹220.28 (-0.26%)
2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%)
2024-01-02: ₹226.08 (-0.17%) | 2023-12-22: -0.26% return
2023-12-26: +0.69% return
2023-12-27: +0.30% return
2023-12-28: +2.16% return
2023-12-29: -0.79% return
2024-01-01: +0.44% return
2024-01-02: -0.17% return | 2023-12-22: Slight_Down (-0.26%)
2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%)
2024-01-02: Slight_Down (-0.17%) | 2023-12-22: Close ₹220.28, RSI 61.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-26: Close ₹221.81, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹222.47, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-28: Close ₹227.27, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-29: Close ₹225.46, RSI 65.2... | POWERGRID | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-26: ₹221.81 (+0.69%)
2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%)
2024-01-02: ₹226.08 (-0.17%)
2024-01-03: ₹225.32 (-0.34%) | 2023-12-26: +0.69% return
2023-12-27: +0.30% return
2023-12-28: +2.16% return
2023-12-29: -0.79% return
2024-01-01: +0.44% return
2024-01-02: -0.17% return
2024-01-03: -0.34% return | 2023-12-26: Moderate_Up (+0.69%)
2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%)
2024-01-02: Slight_Down (-0.17%)
2024-01-03: Slight_Down (-0.34%) | 2023-12-26: Close ₹221.81, RSI 63.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-27: Close ₹222.47, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-28: Close ₹227.27, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-29: Close ₹225.46, RSI 65.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-01: Close ₹226.46, RSI 66.1... | POWERGRID | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-27: ₹222.47 (+0.30%)
2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%)
2024-01-02: ₹226.08 (-0.17%)
2024-01-03: ₹225.32 (-0.34%)
2024-01-04: ₹229.50 (+1.86%) | 2023-12-27: +0.30% return
2023-12-28: +2.16% return
2023-12-29: -0.79% return
2024-01-01: +0.44% return
2024-01-02: -0.17% return
2024-01-03: -0.34% return
2024-01-04: +1.86% return | 2023-12-27: Slight_Up (+0.30%)
2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%)
2024-01-02: Slight_Down (-0.17%)
2024-01-03: Slight_Down (-0.34%)
2024-01-04: Moderate_Up (+1.86%) | 2023-12-27: Close ₹222.47, RSI 64.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-28: Close ₹227.27, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-29: Close ₹225.46, RSI 65.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-01: Close ₹226.46, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2024-01-02: Close ₹226.08, RSI 65.4... | POWERGRID | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-28: ₹227.27 (+2.16%)
2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%)
2024-01-02: ₹226.08 (-0.17%)
2024-01-03: ₹225.32 (-0.34%)
2024-01-04: ₹229.50 (+1.86%)
2024-01-05: ₹229.31 (-0.08%) | 2023-12-28: +2.16% return
2023-12-29: -0.79% return
2024-01-01: +0.44% return
2024-01-02: -0.17% return
2024-01-03: -0.34% return
2024-01-04: +1.86% return
2024-01-05: -0.08% return | 2023-12-28: Strong_Up (+2.16%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%)
2024-01-02: Slight_Down (-0.17%)
2024-01-03: Slight_Down (-0.34%)
2024-01-04: Moderate_Up (+1.86%)
2024-01-05: Slight_Down (-0.08%) | 2023-12-28: Close ₹227.27, RSI 68.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-29: Close ₹225.46, RSI 65.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-01: Close ₹226.46, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2024-01-02: Close ₹226.08, RSI 65.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2024-01-03: Close ₹225.32, RSI 63.9... | POWERGRID | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: POWERGRID
Sector: Utilities
Industry: Utilities - Regulated Electric
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,759,488,176,128 INR
- P/E Ratio: 18.09... | 2023-12-29: ₹225.46 (-0.79%)
2024-01-01: ₹226.46 (+0.44%)
2024-01-02: ₹226.08 (-0.17%)
2024-01-03: ₹225.32 (-0.34%)
2024-01-04: ₹229.50 (+1.86%)
2024-01-05: ₹229.31 (-0.08%)
2024-01-08: ₹230.36 (+0.46%) | 2023-12-29: -0.79% return
2024-01-01: +0.44% return
2024-01-02: -0.17% return
2024-01-03: -0.34% return
2024-01-04: +1.86% return
2024-01-05: -0.08% return
2024-01-08: +0.46% return | 2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.44%)
2024-01-02: Slight_Down (-0.17%)
2024-01-03: Slight_Down (-0.34%)
2024-01-04: Moderate_Up (+1.86%)
2024-01-05: Slight_Down (-0.08%)
2024-01-08: Slight_Up (+0.46%) | 2023-12-29: Close ₹225.46, RSI 65.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-01: Close ₹226.46, RSI 66.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2024-01-02: Close ₹226.08, RSI 65.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2024-01-03: Close ₹225.32, RSI 63.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2024-01-04: Close ₹229.50, RSI 68.3 ... | POWERGRID | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-21: ₹6019.79 (+0.48%)
2021-06-22: ₹5922.15 (-1.62%)
2021-06-23: ₹5920.97 (-0.02%)
2021-06-24: ₹5948.53 (+0.47%)
2021-06-25: ₹5980.22 (+0.53%)
2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%) | 2021-06-21: +0.48% return
2021-06-22: -1.62% return
2021-06-23: -0.02% return
2021-06-24: +0.47% return
2021-06-25: +0.53% return
2021-06-28: -0.64% return
2021-06-29: +0.25% return | 2021-06-21: Slight_Up (+0.48%)
2021-06-22: Moderate_Down (-1.62%)
2021-06-23: Slight_Down (-0.02%)
2021-06-24: Slight_Up (+0.47%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%) | 2021-06-21: Close ₹6019.79, RSI 63.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-22: Close ₹5922.15, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-23: Close ₹5920.97, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹5948.53, RSI 58.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-25: Close ₹5980.22, RSI ... | BAJFINANCE | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-22: ₹5922.15 (-1.62%)
2021-06-23: ₹5920.97 (-0.02%)
2021-06-24: ₹5948.53 (+0.47%)
2021-06-25: ₹5980.22 (+0.53%)
2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%) | 2021-06-22: -1.62% return
2021-06-23: -0.02% return
2021-06-24: +0.47% return
2021-06-25: +0.53% return
2021-06-28: -0.64% return
2021-06-29: +0.25% return
2021-06-30: -0.60% return | 2021-06-22: Moderate_Down (-1.62%)
2021-06-23: Slight_Down (-0.02%)
2021-06-24: Slight_Up (+0.47%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%) | 2021-06-22: Close ₹5922.15, RSI 57.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-23: Close ₹5920.97, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹5948.53, RSI 58.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-25: Close ₹5980.22, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-28: Close ₹5942.08, RSI ... | BAJFINANCE | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-23: ₹5920.97 (-0.02%)
2021-06-24: ₹5948.53 (+0.47%)
2021-06-25: ₹5980.22 (+0.53%)
2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%) | 2021-06-23: -0.02% return
2021-06-24: +0.47% return
2021-06-25: +0.53% return
2021-06-28: -0.64% return
2021-06-29: +0.25% return
2021-06-30: -0.60% return
2021-07-01: -0.81% return | 2021-06-23: Slight_Down (-0.02%)
2021-06-24: Slight_Up (+0.47%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%) | 2021-06-23: Close ₹5920.97, RSI 57.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹5948.53, RSI 58.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-25: Close ₹5980.22, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-28: Close ₹5942.08, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-06-29: Close ₹5957.19, RSI ... | BAJFINANCE | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-24: ₹5948.53 (+0.47%)
2021-06-25: ₹5980.22 (+0.53%)
2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%) | 2021-06-24: +0.47% return
2021-06-25: +0.53% return
2021-06-28: -0.64% return
2021-06-29: +0.25% return
2021-06-30: -0.60% return
2021-07-01: -0.81% return
2021-07-02: +0.51% return | 2021-06-24: Slight_Up (+0.47%)
2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%) | 2021-06-24: Close ₹5948.53, RSI 58.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-06-25: Close ₹5980.22, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-28: Close ₹5942.08, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-06-29: Close ₹5957.19, RSI 58.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-30: Close ₹5921.21, RSI ... | BAJFINANCE | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-25: ₹5980.22 (+0.53%)
2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%) | 2021-06-25: +0.53% return
2021-06-28: -0.64% return
2021-06-29: +0.25% return
2021-06-30: -0.60% return
2021-07-01: -0.81% return
2021-07-02: +0.51% return
2021-07-05: +1.25% return | 2021-06-25: Moderate_Up (+0.53%)
2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%) | 2021-06-25: Close ₹5980.22, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-28: Close ₹5942.08, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-06-29: Close ₹5957.19, RSI 58.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-30: Close ₹5921.21, RSI 56.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-01: Close ₹5873.28, RSI ... | BAJFINANCE | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-28: ₹5942.08 (-0.64%)
2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%) | 2021-06-28: -0.64% return
2021-06-29: +0.25% return
2021-06-30: -0.60% return
2021-07-01: -0.81% return
2021-07-02: +0.51% return
2021-07-05: +1.25% return
2021-07-06: +2.14% return | 2021-06-28: Moderate_Down (-0.64%)
2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%) | 2021-06-28: Close ₹5942.08, RSI 57.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-06-29: Close ₹5957.19, RSI 58.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-30: Close ₹5921.21, RSI 56.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-01: Close ₹5873.28, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-02: Close ₹5903.40, RSI ... | BAJFINANCE | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-29: ₹5957.19 (+0.25%)
2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%) | 2021-06-29: +0.25% return
2021-06-30: -0.60% return
2021-07-01: -0.81% return
2021-07-02: +0.51% return
2021-07-05: +1.25% return
2021-07-06: +2.14% return
2021-07-07: -0.06% return | 2021-06-29: Slight_Up (+0.25%)
2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%) | 2021-06-29: Close ₹5957.19, RSI 58.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-30: Close ₹5921.21, RSI 56.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-01: Close ₹5873.28, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-02: Close ₹5903.40, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹5977.17, RSI ... | BAJFINANCE | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-06-30: ₹5921.21 (-0.60%)
2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%) | 2021-06-30: -0.60% return
2021-07-01: -0.81% return
2021-07-02: +0.51% return
2021-07-05: +1.25% return
2021-07-06: +2.14% return
2021-07-07: -0.06% return
2021-07-08: -1.14% return | 2021-06-30: Moderate_Down (-0.60%)
2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%) | 2021-06-30: Close ₹5921.21, RSI 56.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-01: Close ₹5873.28, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-02: Close ₹5903.40, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹5977.17, RSI 58.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹6104.83, RSI ... | BAJFINANCE | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-01: ₹5873.28 (-0.81%)
2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%) | 2021-07-01: -0.81% return
2021-07-02: +0.51% return
2021-07-05: +1.25% return
2021-07-06: +2.14% return
2021-07-07: -0.06% return
2021-07-08: -1.14% return
2021-07-09: +0.30% return | 2021-07-01: Moderate_Down (-0.81%)
2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%) | 2021-07-01: Close ₹5873.28, RSI 53.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-02: Close ₹5903.40, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹5977.17, RSI 58.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹6104.83, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-07: Close ₹6101.09, RSI... | BAJFINANCE | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-02: ₹5903.40 (+0.51%)
2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%) | 2021-07-02: +0.51% return
2021-07-05: +1.25% return
2021-07-06: +2.14% return
2021-07-07: -0.06% return
2021-07-08: -1.14% return
2021-07-09: +0.30% return
2021-07-12: +0.22% return | 2021-07-02: Moderate_Up (+0.51%)
2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%) | 2021-07-02: Close ₹5903.40, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-05: Close ₹5977.17, RSI 58.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹6104.83, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-07: Close ₹6101.09, RSI 64.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-08: Close ₹6031.29, RS... | BAJFINANCE | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-05: ₹5977.17 (+1.25%)
2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%) | 2021-07-05: +1.25% return
2021-07-06: +2.14% return
2021-07-07: -0.06% return
2021-07-08: -1.14% return
2021-07-09: +0.30% return
2021-07-12: +0.22% return
2021-07-13: +0.08% return | 2021-07-05: Moderate_Up (+1.25%)
2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%) | 2021-07-05: Close ₹5977.17, RSI 58.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-06: Close ₹6104.83, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-07: Close ₹6101.09, RSI 64.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-08: Close ₹6031.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹6049.38, RS... | BAJFINANCE | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-06: ₹6104.83 (+2.14%)
2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%) | 2021-07-06: +2.14% return
2021-07-07: -0.06% return
2021-07-08: -1.14% return
2021-07-09: +0.30% return
2021-07-12: +0.22% return
2021-07-13: +0.08% return
2021-07-14: -0.33% return | 2021-07-06: Strong_Up (+2.14%)
2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%) | 2021-07-06: Close ₹6104.83, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-07: Close ₹6101.09, RSI 64.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-08: Close ₹6031.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹6049.38, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6062.59, RS... | BAJFINANCE | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-07: ₹6101.09 (-0.06%)
2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%) | 2021-07-07: -0.06% return
2021-07-08: -1.14% return
2021-07-09: +0.30% return
2021-07-12: +0.22% return
2021-07-13: +0.08% return
2021-07-14: -0.33% return
2021-07-15: -0.07% return | 2021-07-07: Slight_Down (-0.06%)
2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%) | 2021-07-07: Close ₹6101.09, RSI 64.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-07-08: Close ₹6031.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹6049.38, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6062.59, RSI 60.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-13: Close ₹6067.27, RSI... | BAJFINANCE | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-08: ₹6031.29 (-1.14%)
2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%) | 2021-07-08: -1.14% return
2021-07-09: +0.30% return
2021-07-12: +0.22% return
2021-07-13: +0.08% return
2021-07-14: -0.33% return
2021-07-15: -0.07% return
2021-07-16: -0.07% return | 2021-07-08: Moderate_Down (-1.14%)
2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%) | 2021-07-08: Close ₹6031.29, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹6049.38, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6062.59, RSI 60.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-13: Close ₹6067.27, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-14: Close ₹6047.16, RSI... | BAJFINANCE | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-09: ₹6049.38 (+0.30%)
2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%) | 2021-07-09: +0.30% return
2021-07-12: +0.22% return
2021-07-13: +0.08% return
2021-07-14: -0.33% return
2021-07-15: -0.07% return
2021-07-16: -0.07% return
2021-07-19: -1.80% return | 2021-07-09: Slight_Up (+0.30%)
2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%) | 2021-07-09: Close ₹6049.38, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-12: Close ₹6062.59, RSI 60.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-13: Close ₹6067.27, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-14: Close ₹6047.16, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-15: Close ₹6043.02, RSI... | BAJFINANCE | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-12: ₹6062.59 (+0.22%)
2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%) | 2021-07-12: +0.22% return
2021-07-13: +0.08% return
2021-07-14: -0.33% return
2021-07-15: -0.07% return
2021-07-16: -0.07% return
2021-07-19: -1.80% return
2021-07-20: -1.22% return | 2021-07-12: Slight_Up (+0.22%)
2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%) | 2021-07-12: Close ₹6062.59, RSI 60.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-13: Close ₹6067.27, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-14: Close ₹6047.16, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-15: Close ₹6043.02, RSI 58.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-16: Close ₹6038.83, RSI... | BAJFINANCE | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-13: ₹6067.27 (+0.08%)
2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%) | 2021-07-13: +0.08% return
2021-07-14: -0.33% return
2021-07-15: -0.07% return
2021-07-16: -0.07% return
2021-07-19: -1.80% return
2021-07-20: -1.22% return
2021-07-22: +4.27% return | 2021-07-13: Slight_Up (+0.08%)
2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%) | 2021-07-13: Close ₹6067.27, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-14: Close ₹6047.16, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-15: Close ₹6043.02, RSI 58.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-16: Close ₹6038.83, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-19: Close ₹5930.34, RSI... | BAJFINANCE | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-14: ₹6047.16 (-0.33%)
2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%) | 2021-07-14: -0.33% return
2021-07-15: -0.07% return
2021-07-16: -0.07% return
2021-07-19: -1.80% return
2021-07-20: -1.22% return
2021-07-22: +4.27% return
2021-07-23: -0.24% return | 2021-07-14: Slight_Down (-0.33%)
2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%) | 2021-07-14: Close ₹6047.16, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-15: Close ₹6043.02, RSI 58.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-16: Close ₹6038.83, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-19: Close ₹5930.34, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-20: Close ₹5857.83, RSI ... | BAJFINANCE | 2021-07-13 | 2021-07-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.