prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-15: ₹6043.02 (-0.07%)
2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%) | 2021-07-15: -0.07% return
2021-07-16: -0.07% return
2021-07-19: -1.80% return
2021-07-20: -1.22% return
2021-07-22: +4.27% return
2021-07-23: -0.24% return
2021-07-26: -0.30% return | 2021-07-15: Slight_Down (-0.07%)
2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%) | 2021-07-15: Close ₹6043.02, RSI 58.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-16: Close ₹6038.83, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-19: Close ₹5930.34, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-20: Close ₹5857.83, RSI 43.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹6107.94, RSI... | BAJFINANCE | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-16: ₹6038.83 (-0.07%)
2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%) | 2021-07-16: -0.07% return
2021-07-19: -1.80% return
2021-07-20: -1.22% return
2021-07-22: +4.27% return
2021-07-23: -0.24% return
2021-07-26: -0.30% return
2021-07-27: +1.12% return | 2021-07-16: Slight_Down (-0.07%)
2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%) | 2021-07-16: Close ₹6038.83, RSI 58.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-19: Close ₹5930.34, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-20: Close ₹5857.83, RSI 43.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹6107.94, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-23: Close ₹6093.50, RS... | BAJFINANCE | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-19: ₹5930.34 (-1.80%)
2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%) | 2021-07-19: -1.80% return
2021-07-20: -1.22% return
2021-07-22: +4.27% return
2021-07-23: -0.24% return
2021-07-26: -0.30% return
2021-07-27: +1.12% return
2021-07-28: +0.49% return | 2021-07-19: Moderate_Down (-1.80%)
2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%) | 2021-07-19: Close ₹5930.34, RSI 48.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-20: Close ₹5857.83, RSI 43.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹6107.94, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-23: Close ₹6093.50, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-26: Close ₹6075.31, RS... | BAJFINANCE | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-20: ₹5857.83 (-1.22%)
2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%) | 2021-07-20: -1.22% return
2021-07-22: +4.27% return
2021-07-23: -0.24% return
2021-07-26: -0.30% return
2021-07-27: +1.12% return
2021-07-28: +0.49% return
2021-07-29: +2.21% return | 2021-07-20: Moderate_Down (-1.22%)
2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%) | 2021-07-20: Close ₹5857.83, RSI 43.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-22: Close ₹6107.94, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-23: Close ₹6093.50, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-26: Close ₹6075.31, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹6143.33, RS... | BAJFINANCE | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-22: ₹6107.94 (+4.27%)
2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%) | 2021-07-22: +4.27% return
2021-07-23: -0.24% return
2021-07-26: -0.30% return
2021-07-27: +1.12% return
2021-07-28: +0.49% return
2021-07-29: +2.21% return
2021-07-30: -2.69% return | 2021-07-22: Strong_Up (+4.27%)
2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%) | 2021-07-22: Close ₹6107.94, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-23: Close ₹6093.50, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-26: Close ₹6075.31, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹6143.33, RSI 60.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹6173.45, RS... | BAJFINANCE | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-23: ₹6093.50 (-0.24%)
2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%) | 2021-07-23: -0.24% return
2021-07-26: -0.30% return
2021-07-27: +1.12% return
2021-07-28: +0.49% return
2021-07-29: +2.21% return
2021-07-30: -2.69% return
2021-08-02: -0.44% return | 2021-07-23: Slight_Down (-0.24%)
2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%) | 2021-07-23: Close ₹6093.50, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-26: Close ₹6075.31, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹6143.33, RSI 60.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹6173.45, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-29: Close ₹6309.60, RS... | BAJFINANCE | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-26: ₹6075.31 (-0.30%)
2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%) | 2021-07-26: -0.30% return
2021-07-27: +1.12% return
2021-07-28: +0.49% return
2021-07-29: +2.21% return
2021-07-30: -2.69% return
2021-08-02: -0.44% return
2021-08-03: +2.12% return | 2021-07-26: Slight_Down (-0.30%)
2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%) | 2021-07-26: Close ₹6075.31, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-27: Close ₹6143.33, RSI 60.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹6173.45, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-29: Close ₹6309.60, RSI 68.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-30: Close ₹6140.03, R... | BAJFINANCE | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-27: ₹6143.33 (+1.12%)
2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%) | 2021-07-27: +1.12% return
2021-07-28: +0.49% return
2021-07-29: +2.21% return
2021-07-30: -2.69% return
2021-08-02: -0.44% return
2021-08-03: +2.12% return
2021-08-04: +0.43% return | 2021-07-27: Moderate_Up (+1.12%)
2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%) | 2021-07-27: Close ₹6143.33, RSI 60.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-28: Close ₹6173.45, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-29: Close ₹6309.60, RSI 68.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-30: Close ₹6140.03, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹6112.82, R... | BAJFINANCE | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-28: ₹6173.45 (+0.49%)
2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%) | 2021-07-28: +0.49% return
2021-07-29: +2.21% return
2021-07-30: -2.69% return
2021-08-02: -0.44% return
2021-08-03: +2.12% return
2021-08-04: +0.43% return
2021-08-05: -1.74% return | 2021-07-28: Slight_Up (+0.49%)
2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%) | 2021-07-28: Close ₹6173.45, RSI 62.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-07-29: Close ₹6309.60, RSI 68.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-30: Close ₹6140.03, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹6112.82, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-03: Close ₹6242.36, RS... | BAJFINANCE | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-29: ₹6309.60 (+2.21%)
2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%) | 2021-07-29: +2.21% return
2021-07-30: -2.69% return
2021-08-02: -0.44% return
2021-08-03: +2.12% return
2021-08-04: +0.43% return
2021-08-05: -1.74% return
2021-08-06: -0.38% return | 2021-07-29: Strong_Up (+2.21%)
2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%) | 2021-07-29: Close ₹6309.60, RSI 68.1 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-30: Close ₹6140.03, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹6112.82, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-03: Close ₹6242.36, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹6269.23, RS... | BAJFINANCE | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-07-30: ₹6140.03 (-2.69%)
2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%) | 2021-07-30: -2.69% return
2021-08-02: -0.44% return
2021-08-03: +2.12% return
2021-08-04: +0.43% return
2021-08-05: -1.74% return
2021-08-06: -0.38% return
2021-08-09: -0.50% return | 2021-07-30: Strong_Down (-2.69%)
2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%) | 2021-07-30: Close ₹6140.03, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-08-02: Close ₹6112.82, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-03: Close ₹6242.36, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹6269.23, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹6159.89, RS... | BAJFINANCE | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-02: ₹6112.82 (-0.44%)
2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%) | 2021-08-02: -0.44% return
2021-08-03: +2.12% return
2021-08-04: +0.43% return
2021-08-05: -1.74% return
2021-08-06: -0.38% return
2021-08-09: -0.50% return
2021-08-10: -0.37% return | 2021-08-02: Slight_Down (-0.44%)
2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%) | 2021-08-02: Close ₹6112.82, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-03: Close ₹6242.36, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹6269.23, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹6159.89, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-06: Close ₹6136.28, RS... | BAJFINANCE | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-03: ₹6242.36 (+2.12%)
2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%) | 2021-08-03: +2.12% return
2021-08-04: +0.43% return
2021-08-05: -1.74% return
2021-08-06: -0.38% return
2021-08-09: -0.50% return
2021-08-10: -0.37% return
2021-08-11: -0.04% return | 2021-08-03: Strong_Up (+2.12%)
2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%) | 2021-08-03: Close ₹6242.36, RSI 60.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-04: Close ₹6269.23, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹6159.89, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-06: Close ₹6136.28, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-09: Close ₹6105.57, RS... | BAJFINANCE | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-04: ₹6269.23 (+0.43%)
2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%) | 2021-08-04: +0.43% return
2021-08-05: -1.74% return
2021-08-06: -0.38% return
2021-08-09: -0.50% return
2021-08-10: -0.37% return
2021-08-11: -0.04% return
2021-08-12: +0.51% return | 2021-08-04: Slight_Up (+0.43%)
2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%) | 2021-08-04: Close ₹6269.23, RSI 61.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹6159.89, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-06: Close ₹6136.28, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-09: Close ₹6105.57, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-10: Close ₹6082.85, RSI... | BAJFINANCE | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-05: ₹6159.89 (-1.74%)
2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%) | 2021-08-05: -1.74% return
2021-08-06: -0.38% return
2021-08-09: -0.50% return
2021-08-10: -0.37% return
2021-08-11: -0.04% return
2021-08-12: +0.51% return
2021-08-13: -0.69% return | 2021-08-05: Moderate_Down (-1.74%)
2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%) | 2021-08-05: Close ₹6159.89, RSI 54.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-06: Close ₹6136.28, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-09: Close ₹6105.57, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-10: Close ₹6082.85, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-11: Close ₹6080.58, RSI ... | BAJFINANCE | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-06: ₹6136.28 (-0.38%)
2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%) | 2021-08-06: -0.38% return
2021-08-09: -0.50% return
2021-08-10: -0.37% return
2021-08-11: -0.04% return
2021-08-12: +0.51% return
2021-08-13: -0.69% return
2021-08-16: +3.58% return | 2021-08-06: Slight_Down (-0.38%)
2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%) | 2021-08-06: Close ₹6136.28, RSI 53.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-09: Close ₹6105.57, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-10: Close ₹6082.85, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-11: Close ₹6080.58, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-12: Close ₹6111.83, RSI ... | BAJFINANCE | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-09: ₹6105.57 (-0.50%)
2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%) | 2021-08-09: -0.50% return
2021-08-10: -0.37% return
2021-08-11: -0.04% return
2021-08-12: +0.51% return
2021-08-13: -0.69% return
2021-08-16: +3.58% return
2021-08-17: +0.52% return | 2021-08-09: Moderate_Down (-0.50%)
2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%) | 2021-08-09: Close ₹6105.57, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-10: Close ₹6082.85, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-11: Close ₹6080.58, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-12: Close ₹6111.83, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-13: Close ₹6069.49, RSI ... | BAJFINANCE | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-10: ₹6082.85 (-0.37%)
2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%) | 2021-08-10: -0.37% return
2021-08-11: -0.04% return
2021-08-12: +0.51% return
2021-08-13: -0.69% return
2021-08-16: +3.58% return
2021-08-17: +0.52% return
2021-08-18: +2.09% return | 2021-08-10: Slight_Down (-0.37%)
2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%) | 2021-08-10: Close ₹6082.85, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-11: Close ₹6080.58, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-12: Close ₹6111.83, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-13: Close ₹6069.49, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-08-16: Close ₹6286.97, RSI ... | BAJFINANCE | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-11: ₹6080.58 (-0.04%)
2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%) | 2021-08-11: -0.04% return
2021-08-12: +0.51% return
2021-08-13: -0.69% return
2021-08-16: +3.58% return
2021-08-17: +0.52% return
2021-08-18: +2.09% return
2021-08-20: +1.79% return | 2021-08-11: Slight_Down (-0.04%)
2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%) | 2021-08-11: Close ₹6080.58, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-12: Close ₹6111.83, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-13: Close ₹6069.49, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-08-16: Close ₹6286.97, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-17: Close ₹6319.46, RSI... | BAJFINANCE | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-12: ₹6111.83 (+0.51%)
2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%) | 2021-08-12: +0.51% return
2021-08-13: -0.69% return
2021-08-16: +3.58% return
2021-08-17: +0.52% return
2021-08-18: +2.09% return
2021-08-20: +1.79% return
2021-08-23: +1.37% return | 2021-08-12: Moderate_Up (+0.51%)
2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%) | 2021-08-12: Close ₹6111.83, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-08-13: Close ₹6069.49, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-08-16: Close ₹6286.97, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-17: Close ₹6319.46, RSI 62.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹6451.56, RS... | BAJFINANCE | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-13: ₹6069.49 (-0.69%)
2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%) | 2021-08-13: -0.69% return
2021-08-16: +3.58% return
2021-08-17: +0.52% return
2021-08-18: +2.09% return
2021-08-20: +1.79% return
2021-08-23: +1.37% return
2021-08-24: +3.38% return | 2021-08-13: Moderate_Down (-0.69%)
2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%) | 2021-08-13: Close ₹6069.49, RSI 49.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-08-16: Close ₹6286.97, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-17: Close ₹6319.46, RSI 62.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹6451.56, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹6566.91, R... | BAJFINANCE | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-16: ₹6286.97 (+3.58%)
2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%) | 2021-08-16: +3.58% return
2021-08-17: +0.52% return
2021-08-18: +2.09% return
2021-08-20: +1.79% return
2021-08-23: +1.37% return
2021-08-24: +3.38% return
2021-08-25: -0.50% return | 2021-08-16: Strong_Up (+3.58%)
2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%) | 2021-08-16: Close ₹6286.97, RSI 61.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-17: Close ₹6319.46, RSI 62.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹6451.56, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹6566.91, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-23: Close ₹6656.7... | BAJFINANCE | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-17: ₹6319.46 (+0.52%)
2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%) | 2021-08-17: +0.52% return
2021-08-18: +2.09% return
2021-08-20: +1.79% return
2021-08-23: +1.37% return
2021-08-24: +3.38% return
2021-08-25: -0.50% return
2021-08-26: -0.19% return | 2021-08-17: Moderate_Up (+0.52%)
2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%) | 2021-08-17: Close ₹6319.46, RSI 62.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹6451.56, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹6566.91, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-23: Close ₹6656.72, RSI 73.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-24: Close ₹688... | BAJFINANCE | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-18: ₹6451.56 (+2.09%)
2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%) | 2021-08-18: +2.09% return
2021-08-20: +1.79% return
2021-08-23: +1.37% return
2021-08-24: +3.38% return
2021-08-25: -0.50% return
2021-08-26: -0.19% return
2021-08-27: +0.50% return | 2021-08-18: Strong_Up (+2.09%)
2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%) | 2021-08-18: Close ₹6451.56, RSI 67.7 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹6566.91, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-23: Close ₹6656.72, RSI 73.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-24: Close ₹6881.40, RSI 78.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-08-25: Close ₹... | BAJFINANCE | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-20: ₹6566.91 (+1.79%)
2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%) | 2021-08-20: +1.79% return
2021-08-23: +1.37% return
2021-08-24: +3.38% return
2021-08-25: -0.50% return
2021-08-26: -0.19% return
2021-08-27: +0.50% return
2021-08-30: +2.86% return | 2021-08-20: Moderate_Up (+1.79%)
2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%) | 2021-08-20: Close ₹6566.91, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-08-23: Close ₹6656.72, RSI 73.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-24: Close ₹6881.40, RSI 78.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-08-25: Close ₹6846.74, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-26: Clos... | BAJFINANCE | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-23: ₹6656.72 (+1.37%)
2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%) | 2021-08-23: +1.37% return
2021-08-24: +3.38% return
2021-08-25: -0.50% return
2021-08-26: -0.19% return
2021-08-27: +0.50% return
2021-08-30: +2.86% return
2021-08-31: +5.01% return | 2021-08-23: Moderate_Up (+1.37%)
2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%) | 2021-08-23: Close ₹6656.72, RSI 73.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2021-08-24: Close ₹6881.40, RSI 78.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-08-25: Close ₹6846.74, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-26: Close ₹6833.93, RSI 75.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Clos... | BAJFINANCE | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-24: ₹6881.40 (+3.38%)
2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%) | 2021-08-24: +3.38% return
2021-08-25: -0.50% return
2021-08-26: -0.19% return
2021-08-27: +0.50% return
2021-08-30: +2.86% return
2021-08-31: +5.01% return
2021-09-01: -0.07% return | 2021-08-24: Strong_Up (+3.38%)
2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%) | 2021-08-24: Close ₹6881.40, RSI 78.9 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-08-25: Close ₹6846.74, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-26: Close ₹6833.93, RSI 75.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹6868.09, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Clos... | BAJFINANCE | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-25: ₹6846.74 (-0.50%)
2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%) | 2021-08-25: -0.50% return
2021-08-26: -0.19% return
2021-08-27: +0.50% return
2021-08-30: +2.86% return
2021-08-31: +5.01% return
2021-09-01: -0.07% return
2021-09-02: -0.28% return | 2021-08-25: Moderate_Down (-0.50%)
2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%) | 2021-08-25: Close ₹6846.74, RSI 76.4 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-26: Close ₹6833.93, RSI 75.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹6868.09, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹7064.17, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-31: Clos... | BAJFINANCE | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-26: ₹6833.93 (-0.19%)
2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%) | 2021-08-26: -0.19% return
2021-08-27: +0.50% return
2021-08-30: +2.86% return
2021-08-31: +5.01% return
2021-09-01: -0.07% return
2021-09-02: -0.28% return
2021-09-03: +0.33% return | 2021-08-26: Slight_Down (-0.19%)
2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%) | 2021-08-26: Close ₹6833.93, RSI 75.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹6868.09, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹7064.17, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-31: Close ₹7418.10, RSI 85.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-01: Clos... | BAJFINANCE | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-27: ₹6868.09 (+0.50%)
2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%) | 2021-08-27: +0.50% return
2021-08-30: +2.86% return
2021-08-31: +5.01% return
2021-09-01: -0.07% return
2021-09-02: -0.28% return
2021-09-03: +0.33% return
2021-09-06: -0.23% return | 2021-08-27: Slight_Up (+0.50%)
2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%) | 2021-08-27: Close ₹6868.09, RSI 76.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹7064.17, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-31: Close ₹7418.10, RSI 85.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-01: Close ₹7413.27, RSI 85.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-02: Clos... | BAJFINANCE | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-30: ₹7064.17 (+2.86%)
2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%) | 2021-08-30: +2.86% return
2021-08-31: +5.01% return
2021-09-01: -0.07% return
2021-09-02: -0.28% return
2021-09-03: +0.33% return
2021-09-06: -0.23% return
2021-09-07: -0.65% return | 2021-08-30: Strong_Up (+2.86%)
2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%) | 2021-08-30: Close ₹7064.17, RSI 80.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-31: Close ₹7418.10, RSI 85.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-01: Close ₹7413.27, RSI 85.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-02: Close ₹7392.42, RSI 83.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Clos... | BAJFINANCE | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-08-31: ₹7418.10 (+5.01%)
2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%) | 2021-08-31: +5.01% return
2021-09-01: -0.07% return
2021-09-02: -0.28% return
2021-09-03: +0.33% return
2021-09-06: -0.23% return
2021-09-07: -0.65% return
2021-09-08: +0.08% return | 2021-08-31: Strong_Up (+5.01%)
2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%) | 2021-08-31: Close ₹7418.10, RSI 85.3 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-01: Close ₹7413.27, RSI 85.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-02: Close ₹7392.42, RSI 83.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹7417.01, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Clos... | BAJFINANCE | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-01: ₹7413.27 (-0.07%)
2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%) | 2021-09-01: -0.07% return
2021-09-02: -0.28% return
2021-09-03: +0.33% return
2021-09-06: -0.23% return
2021-09-07: -0.65% return
2021-09-08: +0.08% return
2021-09-09: -0.44% return | 2021-09-01: Slight_Down (-0.07%)
2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%) | 2021-09-01: Close ₹7413.27, RSI 85.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-02: Close ₹7392.42, RSI 83.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹7417.01, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹7400.20, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-07: Clos... | BAJFINANCE | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-02: ₹7392.42 (-0.28%)
2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%) | 2021-09-02: -0.28% return
2021-09-03: +0.33% return
2021-09-06: -0.23% return
2021-09-07: -0.65% return
2021-09-08: +0.08% return
2021-09-09: -0.44% return
2021-09-13: +0.20% return | 2021-09-02: Slight_Down (-0.28%)
2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%) | 2021-09-02: Close ₹7392.42, RSI 83.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹7417.01, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹7400.20, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹7351.85, RSI 78.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close... | BAJFINANCE | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-03: ₹7417.01 (+0.33%)
2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%) | 2021-09-03: +0.33% return
2021-09-06: -0.23% return
2021-09-07: -0.65% return
2021-09-08: +0.08% return
2021-09-09: -0.44% return
2021-09-13: +0.20% return
2021-09-14: -0.38% return | 2021-09-03: Slight_Up (+0.33%)
2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%) | 2021-09-03: Close ₹7417.01, RSI 83.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹7400.20, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹7351.85, RSI 78.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹7357.66, RSI 79.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ... | BAJFINANCE | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-06: ₹7400.20 (-0.23%)
2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%) | 2021-09-06: -0.23% return
2021-09-07: -0.65% return
2021-09-08: +0.08% return
2021-09-09: -0.44% return
2021-09-13: +0.20% return
2021-09-14: -0.38% return
2021-09-15: -0.05% return | 2021-09-06: Slight_Down (-0.23%)
2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%) | 2021-09-06: Close ₹7400.20, RSI 82.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-07: Close ₹7351.85, RSI 78.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹7357.66, RSI 79.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹7325.57, RSI 76.5 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-13: Close ₹... | BAJFINANCE | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-07: ₹7351.85 (-0.65%)
2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%) | 2021-09-07: -0.65% return
2021-09-08: +0.08% return
2021-09-09: -0.44% return
2021-09-13: +0.20% return
2021-09-14: -0.38% return
2021-09-15: -0.05% return
2021-09-16: -0.04% return | 2021-09-07: Moderate_Down (-0.65%)
2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%) | 2021-09-07: Close ₹7351.85, RSI 78.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹7357.66, RSI 79.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹7325.57, RSI 76.5 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-13: Close ₹7340.26, RSI 76.8 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-14: Close ₹7... | BAJFINANCE | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-08: ₹7357.66 (+0.08%)
2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%) | 2021-09-08: +0.08% return
2021-09-09: -0.44% return
2021-09-13: +0.20% return
2021-09-14: -0.38% return
2021-09-15: -0.05% return
2021-09-16: -0.04% return
2021-09-17: +0.23% return | 2021-09-08: Slight_Up (+0.08%)
2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%) | 2021-09-08: Close ₹7357.66, RSI 79.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹7325.57, RSI 76.5 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-13: Close ₹7340.26, RSI 76.8 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-14: Close ₹7312.66, RSI 74.4 (Overbought), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹7... | BAJFINANCE | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-09: ₹7325.57 (-0.44%)
2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%) | 2021-09-09: -0.44% return
2021-09-13: +0.20% return
2021-09-14: -0.38% return
2021-09-15: -0.05% return
2021-09-16: -0.04% return
2021-09-17: +0.23% return
2021-09-20: +0.18% return | 2021-09-09: Slight_Down (-0.44%)
2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%) | 2021-09-09: Close ₹7325.57, RSI 76.5 (Overbought), BB_Pos 0.73 (Mid_Range)
2021-09-13: Close ₹7340.26, RSI 76.8 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-14: Close ₹7312.66, RSI 74.4 (Overbought), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹7309.31, RSI 74.1 (Overbought), BB_Pos 0.66 (Mid_Range)
2021-09-16: Close ₹7... | BAJFINANCE | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-13: ₹7340.26 (+0.20%)
2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%) | 2021-09-13: +0.20% return
2021-09-14: -0.38% return
2021-09-15: -0.05% return
2021-09-16: -0.04% return
2021-09-17: +0.23% return
2021-09-20: +0.18% return
2021-09-21: +4.99% return | 2021-09-13: Slight_Up (+0.20%)
2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%) | 2021-09-13: Close ₹7340.26, RSI 76.8 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-14: Close ₹7312.66, RSI 74.4 (Overbought), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹7309.31, RSI 74.1 (Overbought), BB_Pos 0.66 (Mid_Range)
2021-09-16: Close ₹7306.69, RSI 73.9 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹7... | BAJFINANCE | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-14: ₹7312.66 (-0.38%)
2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%) | 2021-09-14: -0.38% return
2021-09-15: -0.05% return
2021-09-16: -0.04% return
2021-09-17: +0.23% return
2021-09-20: +0.18% return
2021-09-21: +4.99% return
2021-09-22: -0.26% return | 2021-09-14: Slight_Down (-0.38%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%) | 2021-09-14: Close ₹7312.66, RSI 74.4 (Overbought), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹7309.31, RSI 74.1 (Overbought), BB_Pos 0.66 (Mid_Range)
2021-09-16: Close ₹7306.69, RSI 73.9 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹7323.75, RSI 74.5 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹7... | BAJFINANCE | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-15: ₹7309.31 (-0.05%)
2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%) | 2021-09-15: -0.05% return
2021-09-16: -0.04% return
2021-09-17: +0.23% return
2021-09-20: +0.18% return
2021-09-21: +4.99% return
2021-09-22: -0.26% return
2021-09-23: +1.35% return | 2021-09-15: Slight_Down (-0.05%)
2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%) | 2021-09-15: Close ₹7309.31, RSI 74.1 (Overbought), BB_Pos 0.66 (Mid_Range)
2021-09-16: Close ₹7306.69, RSI 73.9 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹7323.75, RSI 74.5 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹7337.21, RSI 75.0 (Overbought), BB_Pos 0.63 (Mid_Range)
2021-09-21: Close ₹7... | BAJFINANCE | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-16: ₹7306.69 (-0.04%)
2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%) | 2021-09-16: -0.04% return
2021-09-17: +0.23% return
2021-09-20: +0.18% return
2021-09-21: +4.99% return
2021-09-22: -0.26% return
2021-09-23: +1.35% return
2021-09-24: -1.34% return | 2021-09-16: Slight_Down (-0.04%)
2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%) | 2021-09-16: Close ₹7306.69, RSI 73.9 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-17: Close ₹7323.75, RSI 74.5 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹7337.21, RSI 75.0 (Overbought), BB_Pos 0.63 (Mid_Range)
2021-09-21: Close ₹7703.36, RSI 84.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹... | BAJFINANCE | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-17: ₹7323.75 (+0.23%)
2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%) | 2021-09-17: +0.23% return
2021-09-20: +0.18% return
2021-09-21: +4.99% return
2021-09-22: -0.26% return
2021-09-23: +1.35% return
2021-09-24: -1.34% return
2021-09-27: +0.03% return | 2021-09-17: Slight_Up (+0.23%)
2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%) | 2021-09-17: Close ₹7323.75, RSI 74.5 (Overbought), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹7337.21, RSI 75.0 (Overbought), BB_Pos 0.63 (Mid_Range)
2021-09-21: Close ₹7703.36, RSI 84.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹7683.44, RSI 82.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-23: Close ... | BAJFINANCE | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-20: ₹7337.21 (+0.18%)
2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%) | 2021-09-20: +0.18% return
2021-09-21: +4.99% return
2021-09-22: -0.26% return
2021-09-23: +1.35% return
2021-09-24: -1.34% return
2021-09-27: +0.03% return
2021-09-28: -3.23% return | 2021-09-20: Slight_Up (+0.18%)
2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%) | 2021-09-20: Close ₹7337.21, RSI 75.0 (Overbought), BB_Pos 0.63 (Mid_Range)
2021-09-21: Close ₹7703.36, RSI 84.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹7683.44, RSI 82.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-23: Close ₹7787.35, RSI 84.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-24: Close... | BAJFINANCE | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-21: ₹7703.36 (+4.99%)
2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%) | 2021-09-21: +4.99% return
2021-09-22: -0.26% return
2021-09-23: +1.35% return
2021-09-24: -1.34% return
2021-09-27: +0.03% return
2021-09-28: -3.23% return
2021-09-29: -0.37% return | 2021-09-21: Strong_Up (+4.99%)
2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%) | 2021-09-21: Close ₹7703.36, RSI 84.1 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-22: Close ₹7683.44, RSI 82.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-23: Close ₹7787.35, RSI 84.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-24: Close ₹7683.19, RSI 75.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-27: Clos... | BAJFINANCE | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-22: ₹7683.44 (-0.26%)
2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%) | 2021-09-22: -0.26% return
2021-09-23: +1.35% return
2021-09-24: -1.34% return
2021-09-27: +0.03% return
2021-09-28: -3.23% return
2021-09-29: -0.37% return
2021-09-30: +2.03% return | 2021-09-22: Slight_Down (-0.26%)
2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%) | 2021-09-22: Close ₹7683.44, RSI 82.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-23: Close ₹7787.35, RSI 84.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-24: Close ₹7683.19, RSI 75.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹7685.22, RSI 75.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Clos... | BAJFINANCE | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-23: ₹7787.35 (+1.35%)
2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%) | 2021-09-23: +1.35% return
2021-09-24: -1.34% return
2021-09-27: +0.03% return
2021-09-28: -3.23% return
2021-09-29: -0.37% return
2021-09-30: +2.03% return
2021-10-01: -1.90% return | 2021-09-23: Moderate_Up (+1.35%)
2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%) | 2021-09-23: Close ₹7787.35, RSI 84.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-24: Close ₹7683.19, RSI 75.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹7685.22, RSI 75.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹7436.63, RSI 59.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹7... | BAJFINANCE | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-24: ₹7683.19 (-1.34%)
2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%) | 2021-09-24: -1.34% return
2021-09-27: +0.03% return
2021-09-28: -3.23% return
2021-09-29: -0.37% return
2021-09-30: +2.03% return
2021-10-01: -1.90% return
2021-10-04: +2.29% return | 2021-09-24: Moderate_Down (-1.34%)
2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%) | 2021-09-24: Close ₹7683.19, RSI 75.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-27: Close ₹7685.22, RSI 75.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹7436.63, RSI 59.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹7409.13, RSI 57.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-30: Close ₹7559.... | BAJFINANCE | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-27: ₹7685.22 (+0.03%)
2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%) | 2021-09-27: +0.03% return
2021-09-28: -3.23% return
2021-09-29: -0.37% return
2021-09-30: +2.03% return
2021-10-01: -1.90% return
2021-10-04: +2.29% return
2021-10-05: +0.38% return | 2021-09-27: Slight_Up (+0.03%)
2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%) | 2021-09-27: Close ₹7685.22, RSI 75.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-28: Close ₹7436.63, RSI 59.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹7409.13, RSI 57.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-30: Close ₹7559.67, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-01: Close ₹7416.37, ... | BAJFINANCE | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-28: ₹7436.63 (-3.23%)
2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%) | 2021-09-28: -3.23% return
2021-09-29: -0.37% return
2021-09-30: +2.03% return
2021-10-01: -1.90% return
2021-10-04: +2.29% return
2021-10-05: +0.38% return
2021-10-06: +0.14% return | 2021-09-28: Strong_Down (-3.23%)
2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%) | 2021-09-28: Close ₹7436.63, RSI 59.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-09-29: Close ₹7409.13, RSI 57.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-30: Close ₹7559.67, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-01: Close ₹7416.37, RSI 55.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-04: Close ₹7586.24, RSI ... | BAJFINANCE | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-29: ₹7409.13 (-0.37%)
2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%) | 2021-09-29: -0.37% return
2021-09-30: +2.03% return
2021-10-01: -1.90% return
2021-10-04: +2.29% return
2021-10-05: +0.38% return
2021-10-06: +0.14% return
2021-10-07: +0.16% return | 2021-09-29: Slight_Down (-0.37%)
2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%) | 2021-09-29: Close ₹7409.13, RSI 57.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-30: Close ₹7559.67, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-01: Close ₹7416.37, RSI 55.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-04: Close ₹7586.24, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7614.97, RSI ... | BAJFINANCE | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-09-30: ₹7559.67 (+2.03%)
2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%) | 2021-09-30: +2.03% return
2021-10-01: -1.90% return
2021-10-04: +2.29% return
2021-10-05: +0.38% return
2021-10-06: +0.14% return
2021-10-07: +0.16% return
2021-10-08: -0.20% return | 2021-09-30: Strong_Up (+2.03%)
2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%) | 2021-09-30: Close ₹7559.67, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-01: Close ₹7416.37, RSI 55.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-04: Close ₹7586.24, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7614.97, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹7625.77, RSI ... | BAJFINANCE | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-01: ₹7416.37 (-1.90%)
2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%) | 2021-10-01: -1.90% return
2021-10-04: +2.29% return
2021-10-05: +0.38% return
2021-10-06: +0.14% return
2021-10-07: +0.16% return
2021-10-08: -0.20% return
2021-10-11: +1.10% return | 2021-10-01: Moderate_Down (-1.90%)
2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%) | 2021-10-01: Close ₹7416.37, RSI 55.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-10-04: Close ₹7586.24, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7614.97, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹7625.77, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-07: Close ₹7638.34, RSI ... | BAJFINANCE | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-04: ₹7586.24 (+2.29%)
2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%) | 2021-10-04: +2.29% return
2021-10-05: +0.38% return
2021-10-06: +0.14% return
2021-10-07: +0.16% return
2021-10-08: -0.20% return
2021-10-11: +1.10% return
2021-10-12: +0.49% return | 2021-10-04: Strong_Up (+2.29%)
2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%) | 2021-10-04: Close ₹7586.24, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-05: Close ₹7614.97, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹7625.77, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-07: Close ₹7638.34, RSI 63.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-08: Close ₹7622.86, RSI ... | BAJFINANCE | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-05: ₹7614.97 (+0.38%)
2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%) | 2021-10-05: +0.38% return
2021-10-06: +0.14% return
2021-10-07: +0.16% return
2021-10-08: -0.20% return
2021-10-11: +1.10% return
2021-10-12: +0.49% return
2021-10-13: +0.94% return | 2021-10-05: Slight_Up (+0.38%)
2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%) | 2021-10-05: Close ₹7614.97, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹7625.77, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-07: Close ₹7638.34, RSI 63.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-08: Close ₹7622.86, RSI 62.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-11: Close ₹7706.56, RSI ... | BAJFINANCE | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-06: ₹7625.77 (+0.14%)
2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%) | 2021-10-06: +0.14% return
2021-10-07: +0.16% return
2021-10-08: -0.20% return
2021-10-11: +1.10% return
2021-10-12: +0.49% return
2021-10-13: +0.94% return
2021-10-14: -0.84% return | 2021-10-06: Slight_Up (+0.14%)
2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%) | 2021-10-06: Close ₹7625.77, RSI 62.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-07: Close ₹7638.34, RSI 63.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-08: Close ₹7622.86, RSI 62.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-11: Close ₹7706.56, RSI 65.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-12: Close ₹7744.66, RSI ... | BAJFINANCE | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-07: ₹7638.34 (+0.16%)
2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%) | 2021-10-07: +0.16% return
2021-10-08: -0.20% return
2021-10-11: +1.10% return
2021-10-12: +0.49% return
2021-10-13: +0.94% return
2021-10-14: -0.84% return
2021-10-18: +0.03% return | 2021-10-07: Slight_Up (+0.16%)
2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%) | 2021-10-07: Close ₹7638.34, RSI 63.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-08: Close ₹7622.86, RSI 62.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-11: Close ₹7706.56, RSI 65.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-12: Close ₹7744.66, RSI 66.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-13: Close ₹7817.17, RSI ... | BAJFINANCE | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-08: ₹7622.86 (-0.20%)
2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%) | 2021-10-08: -0.20% return
2021-10-11: +1.10% return
2021-10-12: +0.49% return
2021-10-13: +0.94% return
2021-10-14: -0.84% return
2021-10-18: +0.03% return
2021-10-19: -1.61% return | 2021-10-08: Slight_Down (-0.20%)
2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%) | 2021-10-08: Close ₹7622.86, RSI 62.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-11: Close ₹7706.56, RSI 65.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-12: Close ₹7744.66, RSI 66.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-13: Close ₹7817.17, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹7751.71, RSI... | BAJFINANCE | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-11: ₹7706.56 (+1.10%)
2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%) | 2021-10-11: +1.10% return
2021-10-12: +0.49% return
2021-10-13: +0.94% return
2021-10-14: -0.84% return
2021-10-18: +0.03% return
2021-10-19: -1.61% return
2021-10-20: +0.28% return | 2021-10-11: Moderate_Up (+1.10%)
2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%) | 2021-10-11: Close ₹7706.56, RSI 65.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-12: Close ₹7744.66, RSI 66.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-13: Close ₹7817.17, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹7751.71, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-18: Close ₹7754.32, RSI... | BAJFINANCE | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-12: ₹7744.66 (+0.49%)
2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%) | 2021-10-12: +0.49% return
2021-10-13: +0.94% return
2021-10-14: -0.84% return
2021-10-18: +0.03% return
2021-10-19: -1.61% return
2021-10-20: +0.28% return
2021-10-21: -0.31% return | 2021-10-12: Slight_Up (+0.49%)
2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%) | 2021-10-12: Close ₹7744.66, RSI 66.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-13: Close ₹7817.17, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹7751.71, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-18: Close ₹7754.32, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-19: Close ₹7629.86, RSI... | BAJFINANCE | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-13: ₹7817.17 (+0.94%)
2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%) | 2021-10-13: +0.94% return
2021-10-14: -0.84% return
2021-10-18: +0.03% return
2021-10-19: -1.61% return
2021-10-20: +0.28% return
2021-10-21: -0.31% return
2021-10-22: -0.35% return | 2021-10-13: Moderate_Up (+0.94%)
2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%) | 2021-10-13: Close ₹7817.17, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-14: Close ₹7751.71, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-18: Close ₹7754.32, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-19: Close ₹7629.86, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-20: Close ₹7651.60, RSI... | BAJFINANCE | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-14: ₹7751.71 (-0.84%)
2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%) | 2021-10-14: -0.84% return
2021-10-18: +0.03% return
2021-10-19: -1.61% return
2021-10-20: +0.28% return
2021-10-21: -0.31% return
2021-10-22: -0.35% return
2021-10-25: -0.82% return | 2021-10-14: Moderate_Down (-0.84%)
2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%) | 2021-10-14: Close ₹7751.71, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-18: Close ₹7754.32, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-19: Close ₹7629.86, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-20: Close ₹7651.60, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹7627.89, RSI ... | BAJFINANCE | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-18: ₹7754.32 (+0.03%)
2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%) | 2021-10-18: +0.03% return
2021-10-19: -1.61% return
2021-10-20: +0.28% return
2021-10-21: -0.31% return
2021-10-22: -0.35% return
2021-10-25: -0.82% return
2021-10-26: +2.73% return | 2021-10-18: Slight_Up (+0.03%)
2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%) | 2021-10-18: Close ₹7754.32, RSI 64.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-19: Close ₹7629.86, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-20: Close ₹7651.60, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹7627.89, RSI 55.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹7601.17, RSI ... | BAJFINANCE | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-19: ₹7629.86 (-1.61%)
2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%) | 2021-10-19: -1.61% return
2021-10-20: +0.28% return
2021-10-21: -0.31% return
2021-10-22: -0.35% return
2021-10-25: -0.82% return
2021-10-26: +2.73% return
2021-10-27: -4.75% return | 2021-10-19: Moderate_Down (-1.61%)
2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%) | 2021-10-19: Close ₹7629.86, RSI 56.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-10-20: Close ₹7651.60, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹7627.89, RSI 55.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹7601.17, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-25: Close ₹7538.52, RSI ... | BAJFINANCE | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-20: ₹7651.60 (+0.28%)
2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%) | 2021-10-20: +0.28% return
2021-10-21: -0.31% return
2021-10-22: -0.35% return
2021-10-25: -0.82% return
2021-10-26: +2.73% return
2021-10-27: -4.75% return
2021-10-28: +0.03% return | 2021-10-20: Slight_Up (+0.28%)
2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%) | 2021-10-20: Close ₹7651.60, RSI 57.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-10-21: Close ₹7627.89, RSI 55.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹7601.17, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-25: Close ₹7538.52, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-26: Close ₹7744.56, RSI ... | BAJFINANCE | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-21: ₹7627.89 (-0.31%)
2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%) | 2021-10-21: -0.31% return
2021-10-22: -0.35% return
2021-10-25: -0.82% return
2021-10-26: +2.73% return
2021-10-27: -4.75% return
2021-10-28: +0.03% return
2021-10-29: -1.12% return | 2021-10-21: Slight_Down (-0.31%)
2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%) | 2021-10-21: Close ₹7627.89, RSI 55.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹7601.17, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-25: Close ₹7538.52, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-26: Close ₹7744.56, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-27: Close ₹7376.35, RSI ... | BAJFINANCE | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-22: ₹7601.17 (-0.35%)
2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%) | 2021-10-22: -0.35% return
2021-10-25: -0.82% return
2021-10-26: +2.73% return
2021-10-27: -4.75% return
2021-10-28: +0.03% return
2021-10-29: -1.12% return
2021-11-01: +0.19% return | 2021-10-22: Slight_Down (-0.35%)
2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%) | 2021-10-22: Close ₹7601.17, RSI 54.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-25: Close ₹7538.52, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-26: Close ₹7744.56, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-27: Close ₹7376.35, RSI 43.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-28: Close ₹7378.42, RS... | BAJFINANCE | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-25: ₹7538.52 (-0.82%)
2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%) | 2021-10-25: -0.82% return
2021-10-26: +2.73% return
2021-10-27: -4.75% return
2021-10-28: +0.03% return
2021-10-29: -1.12% return
2021-11-01: +0.19% return
2021-11-02: +0.56% return | 2021-10-25: Moderate_Down (-0.82%)
2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%) | 2021-10-25: Close ₹7538.52, RSI 50.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-26: Close ₹7744.56, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-27: Close ₹7376.35, RSI 43.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-28: Close ₹7378.42, RSI 43.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-29: Close ₹7295.56, ... | BAJFINANCE | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-26: ₹7744.56 (+2.73%)
2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%) | 2021-10-26: +2.73% return
2021-10-27: -4.75% return
2021-10-28: +0.03% return
2021-10-29: -1.12% return
2021-11-01: +0.19% return
2021-11-02: +0.56% return
2021-11-03: +0.82% return | 2021-10-26: Strong_Up (+2.73%)
2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%) | 2021-10-26: Close ₹7744.56, RSI 60.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-27: Close ₹7376.35, RSI 43.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-28: Close ₹7378.42, RSI 43.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-29: Close ₹7295.56, RSI 40.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-01: Close ₹7309.11... | BAJFINANCE | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-27: ₹7376.35 (-4.75%)
2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%) | 2021-10-27: -4.75% return
2021-10-28: +0.03% return
2021-10-29: -1.12% return
2021-11-01: +0.19% return
2021-11-02: +0.56% return
2021-11-03: +0.82% return
2021-11-04: +0.12% return | 2021-10-27: Strong_Down (-4.75%)
2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%) | 2021-10-27: Close ₹7376.35, RSI 43.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-28: Close ₹7378.42, RSI 43.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-29: Close ₹7295.56, RSI 40.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-01: Close ₹7309.11, RSI 41.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-02: Close ₹7349.9... | BAJFINANCE | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-28: ₹7378.42 (+0.03%)
2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%) | 2021-10-28: +0.03% return
2021-10-29: -1.12% return
2021-11-01: +0.19% return
2021-11-02: +0.56% return
2021-11-03: +0.82% return
2021-11-04: +0.12% return
2021-11-08: +1.97% return | 2021-10-28: Slight_Up (+0.03%)
2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%) | 2021-10-28: Close ₹7378.42, RSI 43.4 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-10-29: Close ₹7295.56, RSI 40.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-01: Close ₹7309.11, RSI 41.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-02: Close ₹7349.92, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-03: Close ₹7409.96... | BAJFINANCE | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-10-29: ₹7295.56 (-1.12%)
2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%) | 2021-10-29: -1.12% return
2021-11-01: +0.19% return
2021-11-02: +0.56% return
2021-11-03: +0.82% return
2021-11-04: +0.12% return
2021-11-08: +1.97% return
2021-11-09: -1.25% return | 2021-10-29: Moderate_Down (-1.12%)
2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%) | 2021-10-29: Close ₹7295.56, RSI 40.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-11-01: Close ₹7309.11, RSI 41.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-02: Close ₹7349.92, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-03: Close ₹7409.96, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹7418.69, ... | BAJFINANCE | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-01: ₹7309.11 (+0.19%)
2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%) | 2021-11-01: +0.19% return
2021-11-02: +0.56% return
2021-11-03: +0.82% return
2021-11-04: +0.12% return
2021-11-08: +1.97% return
2021-11-09: -1.25% return
2021-11-10: +0.05% return | 2021-11-01: Slight_Up (+0.19%)
2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%) | 2021-11-01: Close ₹7309.11, RSI 41.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-11-02: Close ₹7349.92, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-03: Close ₹7409.96, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹7418.69, RSI 46.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹7565.14, RS... | BAJFINANCE | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-02: ₹7349.92 (+0.56%)
2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%) | 2021-11-02: +0.56% return
2021-11-03: +0.82% return
2021-11-04: +0.12% return
2021-11-08: +1.97% return
2021-11-09: -1.25% return
2021-11-10: +0.05% return
2021-11-11: -1.70% return | 2021-11-02: Moderate_Up (+0.56%)
2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%) | 2021-11-02: Close ₹7349.92, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-03: Close ₹7409.96, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹7418.69, RSI 46.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹7565.14, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-09: Close ₹7470.35, RSI... | BAJFINANCE | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-03: ₹7409.96 (+0.82%)
2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%) | 2021-11-03: +0.82% return
2021-11-04: +0.12% return
2021-11-08: +1.97% return
2021-11-09: -1.25% return
2021-11-10: +0.05% return
2021-11-11: -1.70% return
2021-11-12: +1.70% return | 2021-11-03: Moderate_Up (+0.82%)
2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%) | 2021-11-03: Close ₹7409.96, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-04: Close ₹7418.69, RSI 46.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹7565.14, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-09: Close ₹7470.35, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹7474.24, RSI ... | BAJFINANCE | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-04: ₹7418.69 (+0.12%)
2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%) | 2021-11-04: +0.12% return
2021-11-08: +1.97% return
2021-11-09: -1.25% return
2021-11-10: +0.05% return
2021-11-11: -1.70% return
2021-11-12: +1.70% return
2021-11-15: -0.59% return | 2021-11-04: Slight_Up (+0.12%)
2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%) | 2021-11-04: Close ₹7418.69, RSI 46.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-08: Close ₹7565.14, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-09: Close ₹7470.35, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹7474.24, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-11: Close ₹7347.31, RSI ... | BAJFINANCE | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-08: ₹7565.14 (+1.97%)
2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%) | 2021-11-08: +1.97% return
2021-11-09: -1.25% return
2021-11-10: +0.05% return
2021-11-11: -1.70% return
2021-11-12: +1.70% return
2021-11-15: -0.59% return
2021-11-16: +0.28% return | 2021-11-08: Moderate_Up (+1.97%)
2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%) | 2021-11-08: Close ₹7565.14, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-09: Close ₹7470.35, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹7474.24, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-11: Close ₹7347.31, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-12: Close ₹7471.93, RSI ... | BAJFINANCE | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-09: ₹7470.35 (-1.25%)
2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%) | 2021-11-09: -1.25% return
2021-11-10: +0.05% return
2021-11-11: -1.70% return
2021-11-12: +1.70% return
2021-11-15: -0.59% return
2021-11-16: +0.28% return
2021-11-17: +0.69% return | 2021-11-09: Moderate_Down (-1.25%)
2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%) | 2021-11-09: Close ₹7470.35, RSI 49.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-10: Close ₹7474.24, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-11: Close ₹7347.31, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-12: Close ₹7471.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-15: Close ₹7427.71, RSI ... | BAJFINANCE | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-10: ₹7474.24 (+0.05%)
2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%) | 2021-11-10: +0.05% return
2021-11-11: -1.70% return
2021-11-12: +1.70% return
2021-11-15: -0.59% return
2021-11-16: +0.28% return
2021-11-17: +0.69% return
2021-11-18: -1.61% return | 2021-11-10: Slight_Up (+0.05%)
2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%) | 2021-11-10: Close ₹7474.24, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-11: Close ₹7347.31, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-12: Close ₹7471.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-15: Close ₹7427.71, RSI 48.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹7448.86, RSI ... | BAJFINANCE | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-11: ₹7347.31 (-1.70%)
2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%) | 2021-11-11: -1.70% return
2021-11-12: +1.70% return
2021-11-15: -0.59% return
2021-11-16: +0.28% return
2021-11-17: +0.69% return
2021-11-18: -1.61% return
2021-11-22: -5.70% return | 2021-11-11: Moderate_Down (-1.70%)
2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%) | 2021-11-11: Close ₹7347.31, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-12: Close ₹7471.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-15: Close ₹7427.71, RSI 48.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹7448.86, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹7500.07, RSI ... | BAJFINANCE | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-12: ₹7471.93 (+1.70%)
2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%) | 2021-11-12: +1.70% return
2021-11-15: -0.59% return
2021-11-16: +0.28% return
2021-11-17: +0.69% return
2021-11-18: -1.61% return
2021-11-22: -5.70% return
2021-11-23: +0.79% return | 2021-11-12: Moderate_Up (+1.70%)
2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%) | 2021-11-12: Close ₹7471.93, RSI 50.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-15: Close ₹7427.71, RSI 48.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹7448.86, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹7500.07, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-18: Close ₹7379.11, RSI ... | BAJFINANCE | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-15: ₹7427.71 (-0.59%)
2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%) | 2021-11-15: -0.59% return
2021-11-16: +0.28% return
2021-11-17: +0.69% return
2021-11-18: -1.61% return
2021-11-22: -5.70% return
2021-11-23: +0.79% return
2021-11-24: +0.89% return | 2021-11-15: Moderate_Down (-0.59%)
2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%) | 2021-11-15: Close ₹7427.71, RSI 48.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹7448.86, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹7500.07, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-18: Close ₹7379.11, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-22: Close ₹6958.49, RSI ... | BAJFINANCE | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-16: ₹7448.86 (+0.28%)
2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%) | 2021-11-16: +0.28% return
2021-11-17: +0.69% return
2021-11-18: -1.61% return
2021-11-22: -5.70% return
2021-11-23: +0.79% return
2021-11-24: +0.89% return
2021-11-25: -0.72% return | 2021-11-16: Slight_Up (+0.28%)
2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%) | 2021-11-16: Close ₹7448.86, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-17: Close ₹7500.07, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-18: Close ₹7379.11, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-22: Close ₹6958.49, RSI 32.0 (Neutral), BB_Pos -0.28 (Near_Lower)
2021-11-23: Close ₹7013.70, RS... | BAJFINANCE | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-17: ₹7500.07 (+0.69%)
2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%) | 2021-11-17: +0.69% return
2021-11-18: -1.61% return
2021-11-22: -5.70% return
2021-11-23: +0.79% return
2021-11-24: +0.89% return
2021-11-25: -0.72% return
2021-11-26: -4.47% return | 2021-11-17: Moderate_Up (+0.69%)
2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%) | 2021-11-17: Close ₹7500.07, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-11-18: Close ₹7379.11, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-22: Close ₹6958.49, RSI 32.0 (Neutral), BB_Pos -0.28 (Near_Lower)
2021-11-23: Close ₹7013.70, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹7075.81, ... | BAJFINANCE | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-18: ₹7379.11 (-1.61%)
2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%) | 2021-11-18: -1.61% return
2021-11-22: -5.70% return
2021-11-23: +0.79% return
2021-11-24: +0.89% return
2021-11-25: -0.72% return
2021-11-26: -4.47% return
2021-11-29: +1.45% return | 2021-11-18: Moderate_Down (-1.61%)
2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%) | 2021-11-18: Close ₹7379.11, RSI 45.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-22: Close ₹6958.49, RSI 32.0 (Neutral), BB_Pos -0.28 (Near_Lower)
2021-11-23: Close ₹7013.70, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹7075.81, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹7025.03,... | BAJFINANCE | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-22: ₹6958.49 (-5.70%)
2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%) | 2021-11-22: -5.70% return
2021-11-23: +0.79% return
2021-11-24: +0.89% return
2021-11-25: -0.72% return
2021-11-26: -4.47% return
2021-11-29: +1.45% return
2021-11-30: +1.32% return | 2021-11-22: Strong_Down (-5.70%)
2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%) | 2021-11-22: Close ₹6958.49, RSI 32.0 (Neutral), BB_Pos -0.28 (Near_Lower)
2021-11-23: Close ₹7013.70, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹7075.81, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹7025.03, RSI 36.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹6710.79... | BAJFINANCE | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-23: ₹7013.70 (+0.79%)
2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%) | 2021-11-23: +0.79% return
2021-11-24: +0.89% return
2021-11-25: -0.72% return
2021-11-26: -4.47% return
2021-11-29: +1.45% return
2021-11-30: +1.32% return
2021-12-01: +0.59% return | 2021-11-23: Moderate_Up (+0.79%)
2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%) | 2021-11-23: Close ₹7013.70, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-24: Close ₹7075.81, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹7025.03, RSI 36.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹6710.79, RSI 28.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-11-29: Close ₹6808.1... | BAJFINANCE | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-24: ₹7075.81 (+0.89%)
2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%) | 2021-11-24: +0.89% return
2021-11-25: -0.72% return
2021-11-26: -4.47% return
2021-11-29: +1.45% return
2021-11-30: +1.32% return
2021-12-01: +0.59% return
2021-12-02: +2.01% return | 2021-11-24: Moderate_Up (+0.89%)
2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%) | 2021-11-24: Close ₹7075.81, RSI 37.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹7025.03, RSI 36.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹6710.79, RSI 28.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-11-29: Close ₹6808.10, RSI 33.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹6898.30... | BAJFINANCE | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-25: ₹7025.03 (-0.72%)
2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%) | 2021-11-25: -0.72% return
2021-11-26: -4.47% return
2021-11-29: +1.45% return
2021-11-30: +1.32% return
2021-12-01: +0.59% return
2021-12-02: +2.01% return
2021-12-03: -1.55% return | 2021-11-25: Moderate_Down (-0.72%)
2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%) | 2021-11-25: Close ₹7025.03, RSI 36.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-26: Close ₹6710.79, RSI 28.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-11-29: Close ₹6808.10, RSI 33.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹6898.30, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹6939.17... | BAJFINANCE | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-26: ₹6710.79 (-4.47%)
2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%) | 2021-11-26: -4.47% return
2021-11-29: +1.45% return
2021-11-30: +1.32% return
2021-12-01: +0.59% return
2021-12-02: +2.01% return
2021-12-03: -1.55% return
2021-12-06: -1.66% return | 2021-11-26: Strong_Down (-4.47%)
2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%) | 2021-11-26: Close ₹6710.79, RSI 28.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2021-11-29: Close ₹6808.10, RSI 33.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹6898.30, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹6939.17, RSI 39.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7078.96,... | BAJFINANCE | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-29: ₹6808.10 (+1.45%)
2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%) | 2021-11-29: +1.45% return
2021-11-30: +1.32% return
2021-12-01: +0.59% return
2021-12-02: +2.01% return
2021-12-03: -1.55% return
2021-12-06: -1.66% return
2021-12-07: +2.18% return | 2021-11-29: Moderate_Up (+1.45%)
2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%) | 2021-11-29: Close ₹6808.10, RSI 33.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-11-30: Close ₹6898.30, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹6939.17, RSI 39.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7078.96, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-03: Close ₹6969.28, RS... | BAJFINANCE | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-11-30: ₹6898.30 (+1.32%)
2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%) | 2021-11-30: +1.32% return
2021-12-01: +0.59% return
2021-12-02: +2.01% return
2021-12-03: -1.55% return
2021-12-06: -1.66% return
2021-12-07: +2.18% return
2021-12-08: +3.64% return | 2021-11-30: Moderate_Up (+1.32%)
2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%) | 2021-11-30: Close ₹6898.30, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-01: Close ₹6939.17, RSI 39.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7078.96, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-03: Close ₹6969.28, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-06: Close ₹6853.45, RSI... | BAJFINANCE | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-01: ₹6939.17 (+0.59%)
2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%) | 2021-12-01: +0.59% return
2021-12-02: +2.01% return
2021-12-03: -1.55% return
2021-12-06: -1.66% return
2021-12-07: +2.18% return
2021-12-08: +3.64% return
2021-12-09: +1.07% return | 2021-12-01: Moderate_Up (+0.59%)
2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%) | 2021-12-01: Close ₹6939.17, RSI 39.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-02: Close ₹7078.96, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-03: Close ₹6969.28, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-06: Close ₹6853.45, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-07: Close ₹7002.71, RSI ... | BAJFINANCE | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-02: ₹7078.96 (+2.01%)
2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%) | 2021-12-02: +2.01% return
2021-12-03: -1.55% return
2021-12-06: -1.66% return
2021-12-07: +2.18% return
2021-12-08: +3.64% return
2021-12-09: +1.07% return
2021-12-10: +0.16% return | 2021-12-02: Strong_Up (+2.01%)
2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%) | 2021-12-02: Close ₹7078.96, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-03: Close ₹6969.28, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-06: Close ₹6853.45, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-07: Close ₹7002.71, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹7257.40, RSI ... | BAJFINANCE | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-03: ₹6969.28 (-1.55%)
2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%) | 2021-12-03: -1.55% return
2021-12-06: -1.66% return
2021-12-07: +2.18% return
2021-12-08: +3.64% return
2021-12-09: +1.07% return
2021-12-10: +0.16% return
2021-12-13: -3.14% return | 2021-12-03: Moderate_Down (-1.55%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%) | 2021-12-03: Close ₹6969.28, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-06: Close ₹6853.45, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-07: Close ₹7002.71, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹7257.40, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹7335.09, RSI ... | BAJFINANCE | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-06: ₹6853.45 (-1.66%)
2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%) | 2021-12-06: -1.66% return
2021-12-07: +2.18% return
2021-12-08: +3.64% return
2021-12-09: +1.07% return
2021-12-10: +0.16% return
2021-12-13: -3.14% return
2021-12-14: -2.12% return | 2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%) | 2021-12-06: Close ₹6853.45, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-07: Close ₹7002.71, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹7257.40, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹7335.09, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹7347.12, RSI ... | BAJFINANCE | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-07: ₹7002.71 (+2.18%)
2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%) | 2021-12-07: +2.18% return
2021-12-08: +3.64% return
2021-12-09: +1.07% return
2021-12-10: +0.16% return
2021-12-13: -3.14% return
2021-12-14: -2.12% return
2021-12-15: -3.09% return | 2021-12-07: Strong_Up (+2.18%)
2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%) | 2021-12-07: Close ₹7002.71, RSI 44.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹7257.40, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹7335.09, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹7347.12, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹7116.67, RSI ... | BAJFINANCE | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-08: ₹7257.40 (+3.64%)
2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%) | 2021-12-08: +3.64% return
2021-12-09: +1.07% return
2021-12-10: +0.16% return
2021-12-13: -3.14% return
2021-12-14: -2.12% return
2021-12-15: -3.09% return
2021-12-16: +2.65% return | 2021-12-08: Strong_Up (+3.64%)
2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%) | 2021-12-08: Close ₹7257.40, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-09: Close ₹7335.09, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹7347.12, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹7116.67, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹6965.98, RSI ... | BAJFINANCE | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-09: ₹7335.09 (+1.07%)
2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%) | 2021-12-09: +1.07% return
2021-12-10: +0.16% return
2021-12-13: -3.14% return
2021-12-14: -2.12% return
2021-12-15: -3.09% return
2021-12-16: +2.65% return
2021-12-17: -1.82% return | 2021-12-09: Moderate_Up (+1.07%)
2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%) | 2021-12-09: Close ₹7335.09, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-12-10: Close ₹7347.12, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹7116.67, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹6965.98, RSI 43.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹6750.42, RSI ... | BAJFINANCE | 2021-12-08 | 2021-12-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.