prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-10: ₹7347.12 (+0.16%)
2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%) | 2021-12-10: +0.16% return
2021-12-13: -3.14% return
2021-12-14: -2.12% return
2021-12-15: -3.09% return
2021-12-16: +2.65% return
2021-12-17: -1.82% return
2021-12-20: -3.87% return | 2021-12-10: Slight_Up (+0.16%)
2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%) | 2021-12-10: Close ₹7347.12, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹7116.67, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹6965.98, RSI 43.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹6750.42, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹6929.46, RSI... | BAJFINANCE | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-13: ₹7116.67 (-3.14%)
2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%) | 2021-12-13: -3.14% return
2021-12-14: -2.12% return
2021-12-15: -3.09% return
2021-12-16: +2.65% return
2021-12-17: -1.82% return
2021-12-20: -3.87% return
2021-12-21: -0.85% return | 2021-12-13: Strong_Down (-3.14%)
2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%) | 2021-12-13: Close ₹7116.67, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹6965.98, RSI 43.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹6750.42, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹6929.46, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹6803.51, RSI... | BAJFINANCE | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-14: ₹6965.98 (-2.12%)
2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%) | 2021-12-14: -2.12% return
2021-12-15: -3.09% return
2021-12-16: +2.65% return
2021-12-17: -1.82% return
2021-12-20: -3.87% return
2021-12-21: -0.85% return
2021-12-22: +2.94% return | 2021-12-14: Strong_Down (-2.12%)
2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%) | 2021-12-14: Close ₹6965.98, RSI 43.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-15: Close ₹6750.42, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹6929.46, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹6803.51, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-20: Close ₹6540.34, RSI... | BAJFINANCE | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-15: ₹6750.42 (-3.09%)
2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%) | 2021-12-15: -3.09% return
2021-12-16: +2.65% return
2021-12-17: -1.82% return
2021-12-20: -3.87% return
2021-12-21: -0.85% return
2021-12-22: +2.94% return
2021-12-23: +2.16% return | 2021-12-15: Strong_Down (-3.09%)
2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%) | 2021-12-15: Close ₹6750.42, RSI 38.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-16: Close ₹6929.46, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹6803.51, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-20: Close ₹6540.34, RSI 35.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-21: Close ₹6484.54, R... | BAJFINANCE | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-16: ₹6929.46 (+2.65%)
2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%) | 2021-12-16: +2.65% return
2021-12-17: -1.82% return
2021-12-20: -3.87% return
2021-12-21: -0.85% return
2021-12-22: +2.94% return
2021-12-23: +2.16% return
2021-12-24: -0.95% return | 2021-12-16: Strong_Up (+2.65%)
2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%) | 2021-12-16: Close ₹6929.46, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-17: Close ₹6803.51, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-20: Close ₹6540.34, RSI 35.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-21: Close ₹6484.54, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-22: Close ₹6675.45, ... | BAJFINANCE | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-17: ₹6803.51 (-1.82%)
2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%) | 2021-12-17: -1.82% return
2021-12-20: -3.87% return
2021-12-21: -0.85% return
2021-12-22: +2.94% return
2021-12-23: +2.16% return
2021-12-24: -0.95% return
2021-12-27: +0.57% return | 2021-12-17: Moderate_Down (-1.82%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%) | 2021-12-17: Close ₹6803.51, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-20: Close ₹6540.34, RSI 35.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-21: Close ₹6484.54, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-22: Close ₹6675.45, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-23: Close ₹6819.93, ... | BAJFINANCE | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-20: ₹6540.34 (-3.87%)
2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%) | 2021-12-20: -3.87% return
2021-12-21: -0.85% return
2021-12-22: +2.94% return
2021-12-23: +2.16% return
2021-12-24: -0.95% return
2021-12-27: +0.57% return
2021-12-28: +0.23% return | 2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%) | 2021-12-20: Close ₹6540.34, RSI 35.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-21: Close ₹6484.54, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-22: Close ₹6675.45, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-23: Close ₹6819.93, RSI 45.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-24: Close ₹6755.11, ... | BAJFINANCE | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-21: ₹6484.54 (-0.85%)
2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%) | 2021-12-21: -0.85% return
2021-12-22: +2.94% return
2021-12-23: +2.16% return
2021-12-24: -0.95% return
2021-12-27: +0.57% return
2021-12-28: +0.23% return
2021-12-29: +0.07% return | 2021-12-21: Moderate_Down (-0.85%)
2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%) | 2021-12-21: Close ₹6484.54, RSI 34.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-22: Close ₹6675.45, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-23: Close ₹6819.93, RSI 45.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-24: Close ₹6755.11, RSI 43.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-27: Close ₹6793.31, RS... | BAJFINANCE | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-22: ₹6675.45 (+2.94%)
2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%) | 2021-12-22: +2.94% return
2021-12-23: +2.16% return
2021-12-24: -0.95% return
2021-12-27: +0.57% return
2021-12-28: +0.23% return
2021-12-29: +0.07% return
2021-12-30: -0.59% return | 2021-12-22: Strong_Up (+2.94%)
2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%) | 2021-12-22: Close ₹6675.45, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-23: Close ₹6819.93, RSI 45.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-24: Close ₹6755.11, RSI 43.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-27: Close ₹6793.31, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹6808.98, RSI ... | BAJFINANCE | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-23: ₹6819.93 (+2.16%)
2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%) | 2021-12-23: +2.16% return
2021-12-24: -0.95% return
2021-12-27: +0.57% return
2021-12-28: +0.23% return
2021-12-29: +0.07% return
2021-12-30: -0.59% return
2021-12-31: +1.55% return | 2021-12-23: Strong_Up (+2.16%)
2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%) | 2021-12-23: Close ₹6819.93, RSI 45.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-24: Close ₹6755.11, RSI 43.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-27: Close ₹6793.31, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹6808.98, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹6813.91, RSI ... | BAJFINANCE | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-24: ₹6755.11 (-0.95%)
2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%) | 2021-12-24: -0.95% return
2021-12-27: +0.57% return
2021-12-28: +0.23% return
2021-12-29: +0.07% return
2021-12-30: -0.59% return
2021-12-31: +1.55% return
2022-01-03: +3.47% return | 2021-12-24: Moderate_Down (-0.95%)
2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%) | 2021-12-24: Close ₹6755.11, RSI 43.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-27: Close ₹6793.31, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹6808.98, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹6813.91, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-30: Close ₹6773.94, RSI ... | BAJFINANCE | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-27: ₹6793.31 (+0.57%)
2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%) | 2021-12-27: +0.57% return
2021-12-28: +0.23% return
2021-12-29: +0.07% return
2021-12-30: -0.59% return
2021-12-31: +1.55% return
2022-01-03: +3.47% return
2022-01-04: +1.71% return | 2021-12-27: Moderate_Up (+0.57%)
2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%) | 2021-12-27: Close ₹6793.31, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-28: Close ₹6808.98, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹6813.91, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-30: Close ₹6773.94, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹6878.63, RSI ... | BAJFINANCE | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-28: ₹6808.98 (+0.23%)
2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%) | 2021-12-28: +0.23% return
2021-12-29: +0.07% return
2021-12-30: -0.59% return
2021-12-31: +1.55% return
2022-01-03: +3.47% return
2022-01-04: +1.71% return
2022-01-05: +4.46% return | 2021-12-28: Slight_Up (+0.23%)
2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%) | 2021-12-28: Close ₹6808.98, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-29: Close ₹6813.91, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-30: Close ₹6773.94, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹6878.63, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹7117.51, RSI ... | BAJFINANCE | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-29: ₹6813.91 (+0.07%)
2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%) | 2021-12-29: +0.07% return
2021-12-30: -0.59% return
2021-12-31: +1.55% return
2022-01-03: +3.47% return
2022-01-04: +1.71% return
2022-01-05: +4.46% return
2022-01-06: +1.01% return | 2021-12-29: Slight_Up (+0.07%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%) | 2021-12-29: Close ₹6813.91, RSI 45.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-30: Close ₹6773.94, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹6878.63, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹7117.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-04: Close ₹7239.16, RSI ... | BAJFINANCE | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-30: ₹6773.94 (-0.59%)
2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%) | 2021-12-30: -0.59% return
2021-12-31: +1.55% return
2022-01-03: +3.47% return
2022-01-04: +1.71% return
2022-01-05: +4.46% return
2022-01-06: +1.01% return
2022-01-07: -1.15% return | 2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%) | 2021-12-30: Close ₹6773.94, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-31: Close ₹6878.63, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹7117.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-04: Close ₹7239.16, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-05: Close ₹7562.33, RSI... | BAJFINANCE | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2021-12-31: ₹6878.63 (+1.55%)
2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%) | 2021-12-31: +1.55% return
2022-01-03: +3.47% return
2022-01-04: +1.71% return
2022-01-05: +4.46% return
2022-01-06: +1.01% return
2022-01-07: -1.15% return
2022-01-10: +0.94% return | 2021-12-31: Moderate_Up (+1.55%)
2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%) | 2021-12-31: Close ₹6878.63, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹7117.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-04: Close ₹7239.16, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-05: Close ₹7562.33, RSI 66.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹7638.68, RS... | BAJFINANCE | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-03: ₹7117.51 (+3.47%)
2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%) | 2022-01-03: +3.47% return
2022-01-04: +1.71% return
2022-01-05: +4.46% return
2022-01-06: +1.01% return
2022-01-07: -1.15% return
2022-01-10: +0.94% return
2022-01-11: -0.79% return | 2022-01-03: Strong_Up (+3.47%)
2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%) | 2022-01-03: Close ₹7117.51, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-04: Close ₹7239.16, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-05: Close ₹7562.33, RSI 66.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹7638.68, RSI 68.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-07: Close ₹7551.04, R... | BAJFINANCE | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-04: ₹7239.16 (+1.71%)
2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%) | 2022-01-04: +1.71% return
2022-01-05: +4.46% return
2022-01-06: +1.01% return
2022-01-07: -1.15% return
2022-01-10: +0.94% return
2022-01-11: -0.79% return
2022-01-12: +1.36% return | 2022-01-04: Moderate_Up (+1.71%)
2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%) | 2022-01-04: Close ₹7239.16, RSI 59.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-05: Close ₹7562.33, RSI 66.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹7638.68, RSI 68.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-07: Close ₹7551.04, RSI 64.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-10: Close ₹7621.97, ... | BAJFINANCE | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-05: ₹7562.33 (+4.46%)
2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%) | 2022-01-05: +4.46% return
2022-01-06: +1.01% return
2022-01-07: -1.15% return
2022-01-10: +0.94% return
2022-01-11: -0.79% return
2022-01-12: +1.36% return
2022-01-13: +0.44% return | 2022-01-05: Strong_Up (+4.46%)
2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%) | 2022-01-05: Close ₹7562.33, RSI 66.7 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-06: Close ₹7638.68, RSI 68.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-07: Close ₹7551.04, RSI 64.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-10: Close ₹7621.97, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-11: Close ₹7561.39, ... | BAJFINANCE | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-06: ₹7638.68 (+1.01%)
2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%) | 2022-01-06: +1.01% return
2022-01-07: -1.15% return
2022-01-10: +0.94% return
2022-01-11: -0.79% return
2022-01-12: +1.36% return
2022-01-13: +0.44% return
2022-01-14: +0.31% return | 2022-01-06: Moderate_Up (+1.01%)
2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%) | 2022-01-06: Close ₹7638.68, RSI 68.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-01-07: Close ₹7551.04, RSI 64.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-10: Close ₹7621.97, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-11: Close ₹7561.39, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹7664.56, ... | BAJFINANCE | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-07: ₹7551.04 (-1.15%)
2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%) | 2022-01-07: -1.15% return
2022-01-10: +0.94% return
2022-01-11: -0.79% return
2022-01-12: +1.36% return
2022-01-13: +0.44% return
2022-01-14: +0.31% return
2022-01-17: +0.26% return | 2022-01-07: Moderate_Down (-1.15%)
2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%) | 2022-01-07: Close ₹7551.04, RSI 64.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-10: Close ₹7621.97, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-11: Close ₹7561.39, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹7664.56, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-13: Close ₹7697.93, ... | BAJFINANCE | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-10: ₹7621.97 (+0.94%)
2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%) | 2022-01-10: +0.94% return
2022-01-11: -0.79% return
2022-01-12: +1.36% return
2022-01-13: +0.44% return
2022-01-14: +0.31% return
2022-01-17: +0.26% return
2022-01-18: -1.38% return | 2022-01-10: Moderate_Up (+0.94%)
2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%) | 2022-01-10: Close ₹7621.97, RSI 66.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-11: Close ₹7561.39, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹7664.56, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-13: Close ₹7697.93, RSI 66.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7721.45, ... | BAJFINANCE | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-11: ₹7561.39 (-0.79%)
2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%) | 2022-01-11: -0.79% return
2022-01-12: +1.36% return
2022-01-13: +0.44% return
2022-01-14: +0.31% return
2022-01-17: +0.26% return
2022-01-18: -1.38% return
2022-01-19: -2.22% return | 2022-01-11: Moderate_Down (-0.79%)
2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%) | 2022-01-11: Close ₹7561.39, RSI 63.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-12: Close ₹7664.56, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-13: Close ₹7697.93, RSI 66.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7721.45, RSI 67.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹7741.56, ... | BAJFINANCE | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-12: ₹7664.56 (+1.36%)
2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%) | 2022-01-12: +1.36% return
2022-01-13: +0.44% return
2022-01-14: +0.31% return
2022-01-17: +0.26% return
2022-01-18: -1.38% return
2022-01-19: -2.22% return
2022-01-20: -0.55% return | 2022-01-12: Moderate_Up (+1.36%)
2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%) | 2022-01-12: Close ₹7664.56, RSI 66.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-13: Close ₹7697.93, RSI 66.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7721.45, RSI 67.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹7741.56, RSI 67.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-18: Close ₹7634.49, ... | BAJFINANCE | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-13: ₹7697.93 (+0.44%)
2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%) | 2022-01-13: +0.44% return
2022-01-14: +0.31% return
2022-01-17: +0.26% return
2022-01-18: -1.38% return
2022-01-19: -2.22% return
2022-01-20: -0.55% return
2022-01-21: -2.08% return | 2022-01-13: Slight_Up (+0.44%)
2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%) | 2022-01-13: Close ₹7697.93, RSI 66.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-14: Close ₹7721.45, RSI 67.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹7741.56, RSI 67.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-18: Close ₹7634.49, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹7464.73, R... | BAJFINANCE | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-14: ₹7721.45 (+0.31%)
2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%) | 2022-01-14: +0.31% return
2022-01-17: +0.26% return
2022-01-18: -1.38% return
2022-01-19: -2.22% return
2022-01-20: -0.55% return
2022-01-21: -2.08% return
2022-01-24: -5.99% return | 2022-01-14: Slight_Up (+0.31%)
2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%) | 2022-01-14: Close ₹7721.45, RSI 67.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹7741.56, RSI 67.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-18: Close ₹7634.49, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹7464.73, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-20: Close ₹7423.77, RS... | BAJFINANCE | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-17: ₹7741.56 (+0.26%)
2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%) | 2022-01-17: +0.26% return
2022-01-18: -1.38% return
2022-01-19: -2.22% return
2022-01-20: -0.55% return
2022-01-21: -2.08% return
2022-01-24: -5.99% return
2022-01-25: +0.46% return | 2022-01-17: Slight_Up (+0.26%)
2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%) | 2022-01-17: Close ₹7741.56, RSI 67.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-18: Close ₹7634.49, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹7464.73, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-20: Close ₹7423.77, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-21: Close ₹7269.48, RSI... | BAJFINANCE | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-18: ₹7634.49 (-1.38%)
2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%) | 2022-01-18: -1.38% return
2022-01-19: -2.22% return
2022-01-20: -0.55% return
2022-01-21: -2.08% return
2022-01-24: -5.99% return
2022-01-25: +0.46% return
2022-01-27: -1.82% return | 2022-01-18: Moderate_Down (-1.38%)
2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%) | 2022-01-18: Close ₹7634.49, RSI 62.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹7464.73, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-20: Close ₹7423.77, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-21: Close ₹7269.48, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹6833.73, RSI ... | BAJFINANCE | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-19: ₹7464.73 (-2.22%)
2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%) | 2022-01-19: -2.22% return
2022-01-20: -0.55% return
2022-01-21: -2.08% return
2022-01-24: -5.99% return
2022-01-25: +0.46% return
2022-01-27: -1.82% return
2022-01-28: +0.44% return | 2022-01-19: Strong_Down (-2.22%)
2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%) | 2022-01-19: Close ₹7464.73, RSI 55.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-20: Close ₹7423.77, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-21: Close ₹7269.48, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹6833.73, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-25: Close ₹6865.28, RSI... | BAJFINANCE | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-20: ₹7423.77 (-0.55%)
2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%) | 2022-01-20: -0.55% return
2022-01-21: -2.08% return
2022-01-24: -5.99% return
2022-01-25: +0.46% return
2022-01-27: -1.82% return
2022-01-28: +0.44% return
2022-01-31: +1.94% return | 2022-01-20: Moderate_Down (-0.55%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%) | 2022-01-20: Close ₹7423.77, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-21: Close ₹7269.48, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹6833.73, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-25: Close ₹6865.28, RSI 37.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-27: Close ₹6740.32, RS... | BAJFINANCE | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-21: ₹7269.48 (-2.08%)
2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%) | 2022-01-21: -2.08% return
2022-01-24: -5.99% return
2022-01-25: +0.46% return
2022-01-27: -1.82% return
2022-01-28: +0.44% return
2022-01-31: +1.94% return
2022-02-01: +0.20% return | 2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%) | 2022-01-21: Close ₹7269.48, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-24: Close ₹6833.73, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-25: Close ₹6865.28, RSI 37.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-27: Close ₹6740.32, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹6770.14, R... | BAJFINANCE | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-24: ₹6833.73 (-5.99%)
2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%) | 2022-01-24: -5.99% return
2022-01-25: +0.46% return
2022-01-27: -1.82% return
2022-01-28: +0.44% return
2022-01-31: +1.94% return
2022-02-01: +0.20% return
2022-02-02: +3.32% return | 2022-01-24: Strong_Down (-5.99%)
2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%) | 2022-01-24: Close ₹6833.73, RSI 35.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-25: Close ₹6865.28, RSI 37.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-27: Close ₹6740.32, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹6770.14, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹6901.26, ... | BAJFINANCE | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-25: ₹6865.28 (+0.46%)
2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%) | 2022-01-25: +0.46% return
2022-01-27: -1.82% return
2022-01-28: +0.44% return
2022-01-31: +1.94% return
2022-02-01: +0.20% return
2022-02-02: +3.32% return
2022-02-03: -1.89% return | 2022-01-25: Slight_Up (+0.46%)
2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%) | 2022-01-25: Close ₹6865.28, RSI 37.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-27: Close ₹6740.32, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹6770.14, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹6901.26, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹6915.41, ... | BAJFINANCE | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-27: ₹6740.32 (-1.82%)
2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%) | 2022-01-27: -1.82% return
2022-01-28: +0.44% return
2022-01-31: +1.94% return
2022-02-01: +0.20% return
2022-02-02: +3.32% return
2022-02-03: -1.89% return
2022-02-04: +0.67% return | 2022-01-27: Moderate_Down (-1.82%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%) | 2022-01-27: Close ₹6740.32, RSI 34.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-01-28: Close ₹6770.14, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹6901.26, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹6915.41, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-02: Close ₹7144.97, R... | BAJFINANCE | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-28: ₹6770.14 (+0.44%)
2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%) | 2022-01-28: +0.44% return
2022-01-31: +1.94% return
2022-02-01: +0.20% return
2022-02-02: +3.32% return
2022-02-03: -1.89% return
2022-02-04: +0.67% return
2022-02-07: -3.18% return | 2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%) | 2022-01-28: Close ₹6770.14, RSI 35.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹6901.26, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹6915.41, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-02: Close ₹7144.97, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-03: Close ₹7010.10, RS... | BAJFINANCE | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-01-31: ₹6901.26 (+1.94%)
2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%) | 2022-01-31: +1.94% return
2022-02-01: +0.20% return
2022-02-02: +3.32% return
2022-02-03: -1.89% return
2022-02-04: +0.67% return
2022-02-07: -3.18% return
2022-02-08: +1.79% return | 2022-01-31: Moderate_Up (+1.94%)
2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%) | 2022-01-31: Close ₹6901.26, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-01: Close ₹6915.41, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-02: Close ₹7144.97, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-03: Close ₹7010.10, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹7057.17, RSI... | BAJFINANCE | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-01: ₹6915.41 (+0.20%)
2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%) | 2022-02-01: +0.20% return
2022-02-02: +3.32% return
2022-02-03: -1.89% return
2022-02-04: +0.67% return
2022-02-07: -3.18% return
2022-02-08: +1.79% return
2022-02-09: +0.88% return | 2022-02-01: Slight_Up (+0.20%)
2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%) | 2022-02-01: Close ₹6915.41, RSI 41.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-02: Close ₹7144.97, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-03: Close ₹7010.10, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹7057.17, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹6832.60, RSI ... | BAJFINANCE | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-02: ₹7144.97 (+3.32%)
2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%) | 2022-02-02: +3.32% return
2022-02-03: -1.89% return
2022-02-04: +0.67% return
2022-02-07: -3.18% return
2022-02-08: +1.79% return
2022-02-09: +0.88% return
2022-02-10: +0.28% return | 2022-02-02: Strong_Up (+3.32%)
2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%) | 2022-02-02: Close ₹7144.97, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-03: Close ₹7010.10, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹7057.17, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹6832.60, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-08: Close ₹6955.24, RSI ... | BAJFINANCE | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-03: ₹7010.10 (-1.89%)
2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%) | 2022-02-03: -1.89% return
2022-02-04: +0.67% return
2022-02-07: -3.18% return
2022-02-08: +1.79% return
2022-02-09: +0.88% return
2022-02-10: +0.28% return
2022-02-11: -1.76% return | 2022-02-03: Moderate_Down (-1.89%)
2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%) | 2022-02-03: Close ₹7010.10, RSI 45.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-04: Close ₹7057.17, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹6832.60, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-08: Close ₹6955.24, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-09: Close ₹7016.71, RSI ... | BAJFINANCE | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-04: ₹7057.17 (+0.67%)
2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%) | 2022-02-04: +0.67% return
2022-02-07: -3.18% return
2022-02-08: +1.79% return
2022-02-09: +0.88% return
2022-02-10: +0.28% return
2022-02-11: -1.76% return
2022-02-14: -3.22% return | 2022-02-04: Moderate_Up (+0.67%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%) | 2022-02-04: Close ₹7057.17, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-07: Close ₹6832.60, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-08: Close ₹6955.24, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-09: Close ₹7016.71, RSI 47.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹7036.08, RSI ... | BAJFINANCE | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-07: ₹6832.60 (-3.18%)
2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%) | 2022-02-07: -3.18% return
2022-02-08: +1.79% return
2022-02-09: +0.88% return
2022-02-10: +0.28% return
2022-02-11: -1.76% return
2022-02-14: -3.22% return
2022-02-15: +5.25% return | 2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%) | 2022-02-07: Close ₹6832.60, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-08: Close ₹6955.24, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-09: Close ₹7016.71, RSI 47.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹7036.08, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-11: Close ₹6912.45, RSI ... | BAJFINANCE | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-08: ₹6955.24 (+1.79%)
2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%) | 2022-02-08: +1.79% return
2022-02-09: +0.88% return
2022-02-10: +0.28% return
2022-02-11: -1.76% return
2022-02-14: -3.22% return
2022-02-15: +5.25% return
2022-02-16: -1.03% return | 2022-02-08: Moderate_Up (+1.79%)
2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%) | 2022-02-08: Close ₹6955.24, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-09: Close ₹7016.71, RSI 47.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹7036.08, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-11: Close ₹6912.45, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-14: Close ₹6689.99, RSI ... | BAJFINANCE | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-09: ₹7016.71 (+0.88%)
2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%) | 2022-02-09: +0.88% return
2022-02-10: +0.28% return
2022-02-11: -1.76% return
2022-02-14: -3.22% return
2022-02-15: +5.25% return
2022-02-16: -1.03% return
2022-02-17: +0.20% return | 2022-02-09: Moderate_Up (+0.88%)
2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%) | 2022-02-09: Close ₹7016.71, RSI 47.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-10: Close ₹7036.08, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-11: Close ₹6912.45, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-14: Close ₹6689.99, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-15: Close ₹7041.05, RSI... | BAJFINANCE | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-10: ₹7036.08 (+0.28%)
2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%) | 2022-02-10: +0.28% return
2022-02-11: -1.76% return
2022-02-14: -3.22% return
2022-02-15: +5.25% return
2022-02-16: -1.03% return
2022-02-17: +0.20% return
2022-02-18: -0.74% return | 2022-02-10: Slight_Up (+0.28%)
2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%) | 2022-02-10: Close ₹7036.08, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-11: Close ₹6912.45, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-14: Close ₹6689.99, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-15: Close ₹7041.05, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹6968.64, RSI... | BAJFINANCE | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-11: ₹6912.45 (-1.76%)
2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%) | 2022-02-11: -1.76% return
2022-02-14: -3.22% return
2022-02-15: +5.25% return
2022-02-16: -1.03% return
2022-02-17: +0.20% return
2022-02-18: -0.74% return
2022-02-21: -0.34% return | 2022-02-11: Moderate_Down (-1.76%)
2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%) | 2022-02-11: Close ₹6912.45, RSI 44.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-14: Close ₹6689.99, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-15: Close ₹7041.05, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹6968.64, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-17: Close ₹6982.30, RSI... | BAJFINANCE | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-14: ₹6689.99 (-3.22%)
2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%) | 2022-02-14: -3.22% return
2022-02-15: +5.25% return
2022-02-16: -1.03% return
2022-02-17: +0.20% return
2022-02-18: -0.74% return
2022-02-21: -0.34% return
2022-02-22: +0.07% return | 2022-02-14: Strong_Down (-3.22%)
2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%) | 2022-02-14: Close ₹6689.99, RSI 38.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-15: Close ₹7041.05, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹6968.64, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-17: Close ₹6982.30, RSI 48.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹6930.69, RSI... | BAJFINANCE | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-15: ₹7041.05 (+5.25%)
2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%) | 2022-02-15: +5.25% return
2022-02-16: -1.03% return
2022-02-17: +0.20% return
2022-02-18: -0.74% return
2022-02-21: -0.34% return
2022-02-22: +0.07% return
2022-02-23: +0.47% return | 2022-02-15: Strong_Up (+5.25%)
2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%) | 2022-02-15: Close ₹7041.05, RSI 49.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹6968.64, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-17: Close ₹6982.30, RSI 48.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹6930.69, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹6907.27, RSI ... | BAJFINANCE | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-16: ₹6968.64 (-1.03%)
2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%) | 2022-02-16: -1.03% return
2022-02-17: +0.20% return
2022-02-18: -0.74% return
2022-02-21: -0.34% return
2022-02-22: +0.07% return
2022-02-23: +0.47% return
2022-02-24: -5.92% return | 2022-02-16: Moderate_Down (-1.03%)
2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%) | 2022-02-16: Close ₹6968.64, RSI 47.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-17: Close ₹6982.30, RSI 48.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹6930.69, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹6907.27, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-22: Close ₹6912.20, RSI ... | BAJFINANCE | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-17: ₹6982.30 (+0.20%)
2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%) | 2022-02-17: +0.20% return
2022-02-18: -0.74% return
2022-02-21: -0.34% return
2022-02-22: +0.07% return
2022-02-23: +0.47% return
2022-02-24: -5.92% return
2022-02-25: +5.15% return | 2022-02-17: Slight_Up (+0.20%)
2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%) | 2022-02-17: Close ₹6982.30, RSI 48.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹6930.69, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹6907.27, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-22: Close ₹6912.20, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-23: Close ₹6944.93, RSI ... | BAJFINANCE | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-18: ₹6930.69 (-0.74%)
2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%) | 2022-02-18: -0.74% return
2022-02-21: -0.34% return
2022-02-22: +0.07% return
2022-02-23: +0.47% return
2022-02-24: -5.92% return
2022-02-25: +5.15% return
2022-02-28: +0.47% return | 2022-02-18: Moderate_Down (-0.74%)
2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%) | 2022-02-18: Close ₹6930.69, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-21: Close ₹6907.27, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-22: Close ₹6912.20, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-23: Close ₹6944.93, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-24: Close ₹6534.08, RSI ... | BAJFINANCE | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-21: ₹6907.27 (-0.34%)
2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%) | 2022-02-21: -0.34% return
2022-02-22: +0.07% return
2022-02-23: +0.47% return
2022-02-24: -5.92% return
2022-02-25: +5.15% return
2022-02-28: +0.47% return
2022-03-02: -2.44% return | 2022-02-21: Slight_Down (-0.34%)
2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%) | 2022-02-21: Close ₹6907.27, RSI 45.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-22: Close ₹6912.20, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-23: Close ₹6944.93, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-24: Close ₹6534.08, RSI 35.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-02-25: Close ₹6870.85, RS... | BAJFINANCE | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-22: ₹6912.20 (+0.07%)
2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%) | 2022-02-22: +0.07% return
2022-02-23: +0.47% return
2022-02-24: -5.92% return
2022-02-25: +5.15% return
2022-02-28: +0.47% return
2022-03-02: -2.44% return
2022-03-03: -1.22% return | 2022-02-22: Slight_Up (+0.07%)
2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%) | 2022-02-22: Close ₹6912.20, RSI 46.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-23: Close ₹6944.93, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-24: Close ₹6534.08, RSI 35.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-02-25: Close ₹6870.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-28: Close ₹6903.28, RS... | BAJFINANCE | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-23: ₹6944.93 (+0.47%)
2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%) | 2022-02-23: +0.47% return
2022-02-24: -5.92% return
2022-02-25: +5.15% return
2022-02-28: +0.47% return
2022-03-02: -2.44% return
2022-03-03: -1.22% return
2022-03-04: -3.12% return | 2022-02-23: Slight_Up (+0.47%)
2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%) | 2022-02-23: Close ₹6944.93, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-02-24: Close ₹6534.08, RSI 35.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-02-25: Close ₹6870.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-28: Close ₹6903.28, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹6734.95, RS... | BAJFINANCE | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-24: ₹6534.08 (-5.92%)
2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%) | 2022-02-24: -5.92% return
2022-02-25: +5.15% return
2022-02-28: +0.47% return
2022-03-02: -2.44% return
2022-03-03: -1.22% return
2022-03-04: -3.12% return
2022-03-07: -6.32% return | 2022-02-24: Strong_Down (-5.92%)
2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%) | 2022-02-24: Close ₹6534.08, RSI 35.8 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-02-25: Close ₹6870.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-28: Close ₹6903.28, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹6734.95, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-03: Close ₹6652.92, R... | BAJFINANCE | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-25: ₹6870.85 (+5.15%)
2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%) | 2022-02-25: +5.15% return
2022-02-28: +0.47% return
2022-03-02: -2.44% return
2022-03-03: -1.22% return
2022-03-04: -3.12% return
2022-03-07: -6.32% return
2022-03-08: +0.60% return | 2022-02-25: Strong_Up (+5.15%)
2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%) | 2022-02-25: Close ₹6870.85, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-28: Close ₹6903.28, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹6734.95, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-03: Close ₹6652.92, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-04: Close ₹6445.45, RS... | BAJFINANCE | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-02-28: ₹6903.28 (+0.47%)
2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%) | 2022-02-28: +0.47% return
2022-03-02: -2.44% return
2022-03-03: -1.22% return
2022-03-04: -3.12% return
2022-03-07: -6.32% return
2022-03-08: +0.60% return
2022-03-09: +5.04% return | 2022-02-28: Slight_Up (+0.47%)
2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%) | 2022-02-28: Close ₹6903.28, RSI 48.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-02: Close ₹6734.95, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-03: Close ₹6652.92, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-04: Close ₹6445.45, RSI 37.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-03-07: Close ₹6038.39, ... | BAJFINANCE | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-02: ₹6734.95 (-2.44%)
2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%) | 2022-03-02: -2.44% return
2022-03-03: -1.22% return
2022-03-04: -3.12% return
2022-03-07: -6.32% return
2022-03-08: +0.60% return
2022-03-09: +5.04% return
2022-03-10: +1.74% return | 2022-03-02: Strong_Down (-2.44%)
2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%) | 2022-03-02: Close ₹6734.95, RSI 43.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-03: Close ₹6652.92, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-04: Close ₹6445.45, RSI 37.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-03-07: Close ₹6038.39, RSI 30.0 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-03-08: Close ₹6074.72... | BAJFINANCE | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-03: ₹6652.92 (-1.22%)
2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%) | 2022-03-03: -1.22% return
2022-03-04: -3.12% return
2022-03-07: -6.32% return
2022-03-08: +0.60% return
2022-03-09: +5.04% return
2022-03-10: +1.74% return
2022-03-11: +0.65% return | 2022-03-03: Moderate_Down (-1.22%)
2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%) | 2022-03-03: Close ₹6652.92, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-04: Close ₹6445.45, RSI 37.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-03-07: Close ₹6038.39, RSI 30.0 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-03-08: Close ₹6074.72, RSI 31.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-03-09: Close ₹6380.9... | BAJFINANCE | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-04: ₹6445.45 (-3.12%)
2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%) | 2022-03-04: -3.12% return
2022-03-07: -6.32% return
2022-03-08: +0.60% return
2022-03-09: +5.04% return
2022-03-10: +1.74% return
2022-03-11: +0.65% return
2022-03-14: +0.57% return | 2022-03-04: Strong_Down (-3.12%)
2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%) | 2022-03-04: Close ₹6445.45, RSI 37.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-03-07: Close ₹6038.39, RSI 30.0 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-03-08: Close ₹6074.72, RSI 31.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-03-09: Close ₹6380.97, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹6491.7... | BAJFINANCE | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-07: ₹6038.39 (-6.32%)
2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%) | 2022-03-07: -6.32% return
2022-03-08: +0.60% return
2022-03-09: +5.04% return
2022-03-10: +1.74% return
2022-03-11: +0.65% return
2022-03-14: +0.57% return
2022-03-15: +0.02% return | 2022-03-07: Strong_Down (-6.32%)
2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%) | 2022-03-07: Close ₹6038.39, RSI 30.0 (Neutral), BB_Pos -0.31 (Near_Lower)
2022-03-08: Close ₹6074.72, RSI 31.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-03-09: Close ₹6380.97, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹6491.78, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹6534.27,... | BAJFINANCE | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-08: ₹6074.72 (+0.60%)
2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%) | 2022-03-08: +0.60% return
2022-03-09: +5.04% return
2022-03-10: +1.74% return
2022-03-11: +0.65% return
2022-03-14: +0.57% return
2022-03-15: +0.02% return
2022-03-16: +2.61% return | 2022-03-08: Moderate_Up (+0.60%)
2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%) | 2022-03-08: Close ₹6074.72, RSI 31.3 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-03-09: Close ₹6380.97, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹6491.78, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹6534.27, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-14: Close ₹6571.19, R... | BAJFINANCE | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-09: ₹6380.97 (+5.04%)
2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%) | 2022-03-09: +5.04% return
2022-03-10: +1.74% return
2022-03-11: +0.65% return
2022-03-14: +0.57% return
2022-03-15: +0.02% return
2022-03-16: +2.61% return
2022-03-17: +2.25% return | 2022-03-09: Strong_Up (+5.04%)
2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%) | 2022-03-09: Close ₹6380.97, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-10: Close ₹6491.78, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹6534.27, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-14: Close ₹6571.19, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-15: Close ₹6572.28, RSI... | BAJFINANCE | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-10: ₹6491.78 (+1.74%)
2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%) | 2022-03-10: +1.74% return
2022-03-11: +0.65% return
2022-03-14: +0.57% return
2022-03-15: +0.02% return
2022-03-16: +2.61% return
2022-03-17: +2.25% return
2022-03-21: -1.77% return | 2022-03-10: Moderate_Up (+1.74%)
2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%) | 2022-03-10: Close ₹6491.78, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-03-11: Close ₹6534.27, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-14: Close ₹6571.19, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-15: Close ₹6572.28, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-16: Close ₹6743.87, RSI ... | BAJFINANCE | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-11: ₹6534.27 (+0.65%)
2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%) | 2022-03-11: +0.65% return
2022-03-14: +0.57% return
2022-03-15: +0.02% return
2022-03-16: +2.61% return
2022-03-17: +2.25% return
2022-03-21: -1.77% return
2022-03-22: +1.68% return | 2022-03-11: Moderate_Up (+0.65%)
2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%) | 2022-03-11: Close ₹6534.27, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-14: Close ₹6571.19, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-15: Close ₹6572.28, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-16: Close ₹6743.87, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-17: Close ₹6895.49, RSI ... | BAJFINANCE | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-14: ₹6571.19 (+0.57%)
2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%) | 2022-03-14: +0.57% return
2022-03-15: +0.02% return
2022-03-16: +2.61% return
2022-03-17: +2.25% return
2022-03-21: -1.77% return
2022-03-22: +1.68% return
2022-03-23: +0.27% return | 2022-03-14: Moderate_Up (+0.57%)
2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%) | 2022-03-14: Close ₹6571.19, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-15: Close ₹6572.28, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-16: Close ₹6743.87, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-17: Close ₹6895.49, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-21: Close ₹6773.25, RSI ... | BAJFINANCE | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-15: ₹6572.28 (+0.02%)
2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%) | 2022-03-15: +0.02% return
2022-03-16: +2.61% return
2022-03-17: +2.25% return
2022-03-21: -1.77% return
2022-03-22: +1.68% return
2022-03-23: +0.27% return
2022-03-24: -0.10% return | 2022-03-15: Slight_Up (+0.02%)
2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%) | 2022-03-15: Close ₹6572.28, RSI 46.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-16: Close ₹6743.87, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-17: Close ₹6895.49, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-21: Close ₹6773.25, RSI 51.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-22: Close ₹6887.01, RSI ... | BAJFINANCE | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-16: ₹6743.87 (+2.61%)
2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%) | 2022-03-16: +2.61% return
2022-03-17: +2.25% return
2022-03-21: -1.77% return
2022-03-22: +1.68% return
2022-03-23: +0.27% return
2022-03-24: -0.10% return
2022-03-25: -0.34% return | 2022-03-16: Strong_Up (+2.61%)
2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%) | 2022-03-16: Close ₹6743.87, RSI 51.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-17: Close ₹6895.49, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-21: Close ₹6773.25, RSI 51.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-22: Close ₹6887.01, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-23: Close ₹6905.75, RSI ... | BAJFINANCE | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-17: ₹6895.49 (+2.25%)
2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%) | 2022-03-17: +2.25% return
2022-03-21: -1.77% return
2022-03-22: +1.68% return
2022-03-23: +0.27% return
2022-03-24: -0.10% return
2022-03-25: -0.34% return
2022-03-28: +0.40% return | 2022-03-17: Strong_Up (+2.25%)
2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%) | 2022-03-17: Close ₹6895.49, RSI 55.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-21: Close ₹6773.25, RSI 51.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-22: Close ₹6887.01, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-23: Close ₹6905.75, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹6898.60, RSI ... | BAJFINANCE | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-21: ₹6773.25 (-1.77%)
2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%) | 2022-03-21: -1.77% return
2022-03-22: +1.68% return
2022-03-23: +0.27% return
2022-03-24: -0.10% return
2022-03-25: -0.34% return
2022-03-28: +0.40% return
2022-03-29: +0.54% return | 2022-03-21: Moderate_Down (-1.77%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%) | 2022-03-21: Close ₹6773.25, RSI 51.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-22: Close ₹6887.01, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-23: Close ₹6905.75, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹6898.60, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-25: Close ₹6874.89, RSI ... | BAJFINANCE | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-22: ₹6887.01 (+1.68%)
2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%) | 2022-03-22: +1.68% return
2022-03-23: +0.27% return
2022-03-24: -0.10% return
2022-03-25: -0.34% return
2022-03-28: +0.40% return
2022-03-29: +0.54% return
2022-03-30: +3.02% return | 2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%) | 2022-03-22: Close ₹6887.01, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-23: Close ₹6905.75, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹6898.60, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-25: Close ₹6874.89, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹6902.39, RSI ... | BAJFINANCE | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-23: ₹6905.75 (+0.27%)
2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%) | 2022-03-23: +0.27% return
2022-03-24: -0.10% return
2022-03-25: -0.34% return
2022-03-28: +0.40% return
2022-03-29: +0.54% return
2022-03-30: +3.02% return
2022-03-31: +0.11% return | 2022-03-23: Slight_Up (+0.27%)
2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%) | 2022-03-23: Close ₹6905.75, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-24: Close ₹6898.60, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-25: Close ₹6874.89, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹6902.39, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹6939.81, RSI ... | BAJFINANCE | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-24: ₹6898.60 (-0.10%)
2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%) | 2022-03-24: -0.10% return
2022-03-25: -0.34% return
2022-03-28: +0.40% return
2022-03-29: +0.54% return
2022-03-30: +3.02% return
2022-03-31: +0.11% return
2022-04-01: +2.04% return | 2022-03-24: Slight_Down (-0.10%)
2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%) | 2022-03-24: Close ₹6898.60, RSI 54.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-25: Close ₹6874.89, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹6902.39, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹6939.81, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹7149.30, RSI ... | BAJFINANCE | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-25: ₹6874.89 (-0.34%)
2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%) | 2022-03-25: -0.34% return
2022-03-28: +0.40% return
2022-03-29: +0.54% return
2022-03-30: +3.02% return
2022-03-31: +0.11% return
2022-04-01: +2.04% return
2022-04-04: +1.11% return | 2022-03-25: Slight_Down (-0.34%)
2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%) | 2022-03-25: Close ₹6874.89, RSI 54.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-28: Close ₹6902.39, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹6939.81, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹7149.30, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-31: Close ₹7157.29, RSI... | BAJFINANCE | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-28: ₹6902.39 (+0.40%)
2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%) | 2022-03-28: +0.40% return
2022-03-29: +0.54% return
2022-03-30: +3.02% return
2022-03-31: +0.11% return
2022-04-01: +2.04% return
2022-04-04: +1.11% return
2022-04-05: -1.36% return | 2022-03-28: Slight_Up (+0.40%)
2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%) | 2022-03-28: Close ₹6902.39, RSI 54.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹6939.81, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹7149.30, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-31: Close ₹7157.29, RSI 62.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹7303.34, RS... | BAJFINANCE | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-29: ₹6939.81 (+0.54%)
2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%) | 2022-03-29: +0.54% return
2022-03-30: +3.02% return
2022-03-31: +0.11% return
2022-04-01: +2.04% return
2022-04-04: +1.11% return
2022-04-05: -1.36% return
2022-04-06: -0.56% return | 2022-03-29: Moderate_Up (+0.54%)
2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%) | 2022-03-29: Close ₹6939.81, RSI 56.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-30: Close ₹7149.30, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-31: Close ₹7157.29, RSI 62.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹7303.34, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-04: Close ₹7384.73, R... | BAJFINANCE | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-30: ₹7149.30 (+3.02%)
2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%) | 2022-03-30: +3.02% return
2022-03-31: +0.11% return
2022-04-01: +2.04% return
2022-04-04: +1.11% return
2022-04-05: -1.36% return
2022-04-06: -0.56% return
2022-04-07: -0.77% return | 2022-03-30: Strong_Up (+3.02%)
2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%) | 2022-03-30: Close ₹7149.30, RSI 62.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-31: Close ₹7157.29, RSI 62.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹7303.34, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-04: Close ₹7384.73, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-05: Close ₹7283.97, ... | BAJFINANCE | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-03-31: ₹7157.29 (+0.11%)
2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%) | 2022-03-31: +0.11% return
2022-04-01: +2.04% return
2022-04-04: +1.11% return
2022-04-05: -1.36% return
2022-04-06: -0.56% return
2022-04-07: -0.77% return
2022-04-08: +1.05% return | 2022-03-31: Slight_Up (+0.11%)
2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%) | 2022-03-31: Close ₹7157.29, RSI 62.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-01: Close ₹7303.34, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-04: Close ₹7384.73, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-05: Close ₹7283.97, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹7243.06, ... | BAJFINANCE | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-01: ₹7303.34 (+2.04%)
2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%) | 2022-04-01: +2.04% return
2022-04-04: +1.11% return
2022-04-05: -1.36% return
2022-04-06: -0.56% return
2022-04-07: -0.77% return
2022-04-08: +1.05% return
2022-04-11: -0.41% return | 2022-04-01: Strong_Up (+2.04%)
2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%) | 2022-04-01: Close ₹7303.34, RSI 66.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-04: Close ₹7384.73, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-05: Close ₹7283.97, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹7243.06, RSI 61.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-07: Close ₹7187.11, ... | BAJFINANCE | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-04: ₹7384.73 (+1.11%)
2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%) | 2022-04-04: +1.11% return
2022-04-05: -1.36% return
2022-04-06: -0.56% return
2022-04-07: -0.77% return
2022-04-08: +1.05% return
2022-04-11: -0.41% return
2022-04-12: -0.85% return | 2022-04-04: Moderate_Up (+1.11%)
2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%) | 2022-04-04: Close ₹7384.73, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-04-05: Close ₹7283.97, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹7243.06, RSI 61.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-07: Close ₹7187.11, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹7262.43, R... | BAJFINANCE | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-05: ₹7283.97 (-1.36%)
2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%) | 2022-04-05: -1.36% return
2022-04-06: -0.56% return
2022-04-07: -0.77% return
2022-04-08: +1.05% return
2022-04-11: -0.41% return
2022-04-12: -0.85% return
2022-04-13: +0.74% return | 2022-04-05: Moderate_Down (-1.36%)
2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%) | 2022-04-05: Close ₹7283.97, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹7243.06, RSI 61.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-07: Close ₹7187.11, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹7262.43, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-11: Close ₹7232.90, RS... | BAJFINANCE | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-06: ₹7243.06 (-0.56%)
2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%) | 2022-04-06: -0.56% return
2022-04-07: -0.77% return
2022-04-08: +1.05% return
2022-04-11: -0.41% return
2022-04-12: -0.85% return
2022-04-13: +0.74% return
2022-04-18: -0.91% return | 2022-04-06: Moderate_Down (-0.56%)
2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%) | 2022-04-06: Close ₹7243.06, RSI 61.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-07: Close ₹7187.11, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹7262.43, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-11: Close ₹7232.90, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-12: Close ₹7171.63, RSI... | BAJFINANCE | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-07: ₹7187.11 (-0.77%)
2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%) | 2022-04-07: -0.77% return
2022-04-08: +1.05% return
2022-04-11: -0.41% return
2022-04-12: -0.85% return
2022-04-13: +0.74% return
2022-04-18: -0.91% return
2022-04-19: -0.03% return | 2022-04-07: Moderate_Down (-0.77%)
2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%) | 2022-04-07: Close ₹7187.11, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹7262.43, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-11: Close ₹7232.90, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-12: Close ₹7171.63, RSI 56.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹7224.82, RSI ... | BAJFINANCE | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-08: ₹7262.43 (+1.05%)
2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%) | 2022-04-08: +1.05% return
2022-04-11: -0.41% return
2022-04-12: -0.85% return
2022-04-13: +0.74% return
2022-04-18: -0.91% return
2022-04-19: -0.03% return
2022-04-20: -3.13% return | 2022-04-08: Moderate_Up (+1.05%)
2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%) | 2022-04-08: Close ₹7262.43, RSI 61.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-11: Close ₹7232.90, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-12: Close ₹7171.63, RSI 56.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹7224.82, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹7158.77, RSI ... | BAJFINANCE | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-11: ₹7232.90 (-0.41%)
2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%) | 2022-04-11: -0.41% return
2022-04-12: -0.85% return
2022-04-13: +0.74% return
2022-04-18: -0.91% return
2022-04-19: -0.03% return
2022-04-20: -3.13% return
2022-04-21: +1.50% return | 2022-04-11: Slight_Down (-0.41%)
2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%) | 2022-04-11: Close ₹7232.90, RSI 59.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-12: Close ₹7171.63, RSI 56.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹7224.82, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹7158.77, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹7156.89, RSI ... | BAJFINANCE | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-12: ₹7171.63 (-0.85%)
2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%) | 2022-04-12: -0.85% return
2022-04-13: +0.74% return
2022-04-18: -0.91% return
2022-04-19: -0.03% return
2022-04-20: -3.13% return
2022-04-21: +1.50% return
2022-04-22: -0.38% return | 2022-04-12: Moderate_Down (-0.85%)
2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%) | 2022-04-12: Close ₹7171.63, RSI 56.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-13: Close ₹7224.82, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹7158.77, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹7156.89, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹6933.05, RSI ... | BAJFINANCE | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-13: ₹7224.82 (+0.74%)
2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%) | 2022-04-13: +0.74% return
2022-04-18: -0.91% return
2022-04-19: -0.03% return
2022-04-20: -3.13% return
2022-04-21: +1.50% return
2022-04-22: -0.38% return
2022-04-25: -1.48% return | 2022-04-13: Moderate_Up (+0.74%)
2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%) | 2022-04-13: Close ₹7224.82, RSI 58.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-18: Close ₹7158.77, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹7156.89, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹6933.05, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-21: Close ₹7037.16, RSI ... | BAJFINANCE | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-18: ₹7158.77 (-0.91%)
2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%) | 2022-04-18: -0.91% return
2022-04-19: -0.03% return
2022-04-20: -3.13% return
2022-04-21: +1.50% return
2022-04-22: -0.38% return
2022-04-25: -1.48% return
2022-04-26: +3.36% return | 2022-04-18: Moderate_Down (-0.91%)
2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%) | 2022-04-18: Close ₹7158.77, RSI 55.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-19: Close ₹7156.89, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹6933.05, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-21: Close ₹7037.16, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-22: Close ₹7010.20, RSI ... | BAJFINANCE | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-19: ₹7156.89 (-0.03%)
2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%) | 2022-04-19: -0.03% return
2022-04-20: -3.13% return
2022-04-21: +1.50% return
2022-04-22: -0.38% return
2022-04-25: -1.48% return
2022-04-26: +3.36% return
2022-04-27: -7.27% return | 2022-04-19: Slight_Down (-0.03%)
2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%) | 2022-04-19: Close ₹7156.89, RSI 55.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-20: Close ₹6933.05, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-21: Close ₹7037.16, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-22: Close ₹7010.20, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-25: Close ₹6906.44, RSI ... | BAJFINANCE | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-20: ₹6933.05 (-3.13%)
2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%) | 2022-04-20: -3.13% return
2022-04-21: +1.50% return
2022-04-22: -0.38% return
2022-04-25: -1.48% return
2022-04-26: +3.36% return
2022-04-27: -7.27% return
2022-04-28: +0.20% return | 2022-04-20: Strong_Down (-3.13%)
2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%) | 2022-04-20: Close ₹6933.05, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-04-21: Close ₹7037.16, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-22: Close ₹7010.20, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-25: Close ₹6906.44, RSI 44.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹7138.16, RSI... | BAJFINANCE | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-21: ₹7037.16 (+1.50%)
2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%) | 2022-04-21: +1.50% return
2022-04-22: -0.38% return
2022-04-25: -1.48% return
2022-04-26: +3.36% return
2022-04-27: -7.27% return
2022-04-28: +0.20% return
2022-04-29: -0.83% return | 2022-04-21: Moderate_Up (+1.50%)
2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%) | 2022-04-21: Close ₹7037.16, RSI 49.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-22: Close ₹7010.20, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-25: Close ₹6906.44, RSI 44.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹7138.16, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹6619.16, RSI... | BAJFINANCE | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-22: ₹7010.20 (-0.38%)
2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%) | 2022-04-22: -0.38% return
2022-04-25: -1.48% return
2022-04-26: +3.36% return
2022-04-27: -7.27% return
2022-04-28: +0.20% return
2022-04-29: -0.83% return
2022-05-02: -0.68% return | 2022-04-22: Slight_Down (-0.38%)
2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%) | 2022-04-22: Close ₹7010.20, RSI 48.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-25: Close ₹6906.44, RSI 44.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹7138.16, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹6619.16, RSI 38.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-04-28: Close ₹6632.52, R... | BAJFINANCE | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-25: ₹6906.44 (-1.48%)
2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%) | 2022-04-25: -1.48% return
2022-04-26: +3.36% return
2022-04-27: -7.27% return
2022-04-28: +0.20% return
2022-04-29: -0.83% return
2022-05-02: -0.68% return
2022-05-04: -4.32% return | 2022-04-25: Moderate_Down (-1.48%)
2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%) | 2022-04-25: Close ₹6906.44, RSI 44.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-26: Close ₹7138.16, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹6619.16, RSI 38.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-04-28: Close ₹6632.52, RSI 38.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-04-29: Close ₹6577.46,... | BAJFINANCE | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-26: ₹7138.16 (+3.36%)
2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%) | 2022-04-26: +3.36% return
2022-04-27: -7.27% return
2022-04-28: +0.20% return
2022-04-29: -0.83% return
2022-05-02: -0.68% return
2022-05-04: -4.32% return
2022-05-05: -0.48% return | 2022-04-26: Strong_Up (+3.36%)
2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%) | 2022-04-26: Close ₹7138.16, RSI 54.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-27: Close ₹6619.16, RSI 38.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-04-28: Close ₹6632.52, RSI 38.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-04-29: Close ₹6577.46, RSI 37.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹6532.45... | BAJFINANCE | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-27: ₹6619.16 (-7.27%)
2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%) | 2022-04-27: -7.27% return
2022-04-28: +0.20% return
2022-04-29: -0.83% return
2022-05-02: -0.68% return
2022-05-04: -4.32% return
2022-05-05: -0.48% return
2022-05-06: -4.90% return | 2022-04-27: Strong_Down (-7.27%)
2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%) | 2022-04-27: Close ₹6619.16, RSI 38.1 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-04-28: Close ₹6632.52, RSI 38.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-04-29: Close ₹6577.46, RSI 37.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹6532.45, RSI 36.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-04: Close ₹6250.... | BAJFINANCE | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-28: ₹6632.52 (+0.20%)
2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%) | 2022-04-28: +0.20% return
2022-04-29: -0.83% return
2022-05-02: -0.68% return
2022-05-04: -4.32% return
2022-05-05: -0.48% return
2022-05-06: -4.90% return
2022-05-09: +0.61% return | 2022-04-28: Slight_Up (+0.20%)
2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%) | 2022-04-28: Close ₹6632.52, RSI 38.6 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-04-29: Close ₹6577.46, RSI 37.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹6532.45, RSI 36.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-04: Close ₹6250.10, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-05: Close ₹6220.... | BAJFINANCE | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-04-29: ₹6577.46 (-0.83%)
2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%) | 2022-04-29: -0.83% return
2022-05-02: -0.68% return
2022-05-04: -4.32% return
2022-05-05: -0.48% return
2022-05-06: -4.90% return
2022-05-09: +0.61% return
2022-05-10: -1.80% return | 2022-04-29: Moderate_Down (-0.83%)
2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%) | 2022-04-29: Close ₹6577.46, RSI 37.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹6532.45, RSI 36.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-04: Close ₹6250.10, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-05: Close ₹6220.23, RSI 29.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-06: Close ₹5915... | BAJFINANCE | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-02: ₹6532.45 (-0.68%)
2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%) | 2022-05-02: -0.68% return
2022-05-04: -4.32% return
2022-05-05: -0.48% return
2022-05-06: -4.90% return
2022-05-09: +0.61% return
2022-05-10: -1.80% return
2022-05-11: -2.05% return | 2022-05-02: Moderate_Down (-0.68%)
2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%) | 2022-05-02: Close ₹6532.45, RSI 36.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-04: Close ₹6250.10, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-05: Close ₹6220.23, RSI 29.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-06: Close ₹5915.45, RSI 24.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹595... | BAJFINANCE | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-04: ₹6250.10 (-4.32%)
2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%) | 2022-05-04: -4.32% return
2022-05-05: -0.48% return
2022-05-06: -4.90% return
2022-05-09: +0.61% return
2022-05-10: -1.80% return
2022-05-11: -2.05% return
2022-05-12: -3.68% return | 2022-05-04: Strong_Down (-4.32%)
2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%) | 2022-05-04: Close ₹6250.10, RSI 30.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-05: Close ₹6220.23, RSI 29.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-06: Close ₹5915.45, RSI 24.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹5951.58, RSI 26.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-10: Close ₹584... | BAJFINANCE | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-05: ₹6220.23 (-0.48%)
2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%) | 2022-05-05: -0.48% return
2022-05-06: -4.90% return
2022-05-09: +0.61% return
2022-05-10: -1.80% return
2022-05-11: -2.05% return
2022-05-12: -3.68% return
2022-05-13: -1.39% return | 2022-05-05: Slight_Down (-0.48%)
2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%) | 2022-05-05: Close ₹6220.23, RSI 29.6 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-05-06: Close ₹5915.45, RSI 24.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹5951.58, RSI 26.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-10: Close ₹5844.62, RSI 24.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-11: Close ₹572... | BAJFINANCE | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-06: ₹5915.45 (-4.90%)
2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%) | 2022-05-06: -4.90% return
2022-05-09: +0.61% return
2022-05-10: -1.80% return
2022-05-11: -2.05% return
2022-05-12: -3.68% return
2022-05-13: -1.39% return
2022-05-16: +2.35% return | 2022-05-06: Strong_Down (-4.90%)
2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%) | 2022-05-06: Close ₹5915.45, RSI 24.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-05-09: Close ₹5951.58, RSI 26.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-10: Close ₹5844.62, RSI 24.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-11: Close ₹5724.88, RSI 22.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹5514... | BAJFINANCE | 2022-05-05 | 2022-05-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.