prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-09: ₹5951.58 (+0.61%)
2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%) | 2022-05-09: +0.61% return
2022-05-10: -1.80% return
2022-05-11: -2.05% return
2022-05-12: -3.68% return
2022-05-13: -1.39% return
2022-05-16: +2.35% return
2022-05-17: +3.40% return | 2022-05-09: Moderate_Up (+0.61%)
2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%) | 2022-05-09: Close ₹5951.58, RSI 26.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2022-05-10: Close ₹5844.62, RSI 24.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-11: Close ₹5724.88, RSI 22.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹5514.30, RSI 20.0 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹5437.... | BAJFINANCE | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-10: ₹5844.62 (-1.80%)
2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%) | 2022-05-10: -1.80% return
2022-05-11: -2.05% return
2022-05-12: -3.68% return
2022-05-13: -1.39% return
2022-05-16: +2.35% return
2022-05-17: +3.40% return
2022-05-18: -0.38% return | 2022-05-10: Moderate_Down (-1.80%)
2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%) | 2022-05-10: Close ₹5844.62, RSI 24.5 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-05-11: Close ₹5724.88, RSI 22.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹5514.30, RSI 20.0 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹5437.75, RSI 19.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹5565.... | BAJFINANCE | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-11: ₹5724.88 (-2.05%)
2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%) | 2022-05-11: -2.05% return
2022-05-12: -3.68% return
2022-05-13: -1.39% return
2022-05-16: +2.35% return
2022-05-17: +3.40% return
2022-05-18: -0.38% return
2022-05-19: -1.86% return | 2022-05-11: Strong_Down (-2.05%)
2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%) | 2022-05-11: Close ₹5724.88, RSI 22.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-12: Close ₹5514.30, RSI 20.0 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹5437.75, RSI 19.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹5565.57, RSI 25.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹5754.... | BAJFINANCE | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-12: ₹5514.30 (-3.68%)
2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%) | 2022-05-12: -3.68% return
2022-05-13: -1.39% return
2022-05-16: +2.35% return
2022-05-17: +3.40% return
2022-05-18: -0.38% return
2022-05-19: -1.86% return
2022-05-20: +1.10% return | 2022-05-12: Strong_Down (-3.68%)
2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%) | 2022-05-12: Close ₹5514.30, RSI 20.0 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-13: Close ₹5437.75, RSI 19.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹5565.57, RSI 25.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹5754.76, RSI 33.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹5732.97... | BAJFINANCE | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-13: ₹5437.75 (-1.39%)
2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%) | 2022-05-13: -1.39% return
2022-05-16: +2.35% return
2022-05-17: +3.40% return
2022-05-18: -0.38% return
2022-05-19: -1.86% return
2022-05-20: +1.10% return
2022-05-23: +0.42% return | 2022-05-13: Moderate_Down (-1.39%)
2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%) | 2022-05-13: Close ₹5437.75, RSI 19.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-05-16: Close ₹5565.57, RSI 25.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹5754.76, RSI 33.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹5732.97, RSI 32.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹5626.30, ... | BAJFINANCE | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-16: ₹5565.57 (+2.35%)
2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%) | 2022-05-16: +2.35% return
2022-05-17: +3.40% return
2022-05-18: -0.38% return
2022-05-19: -1.86% return
2022-05-20: +1.10% return
2022-05-23: +0.42% return
2022-05-24: +0.08% return | 2022-05-16: Strong_Up (+2.35%)
2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%) | 2022-05-16: Close ₹5565.57, RSI 25.1 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-17: Close ₹5754.76, RSI 33.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹5732.97, RSI 32.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹5626.30, RSI 30.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹5688.01, RS... | BAJFINANCE | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-17: ₹5754.76 (+3.40%)
2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%) | 2022-05-17: +3.40% return
2022-05-18: -0.38% return
2022-05-19: -1.86% return
2022-05-20: +1.10% return
2022-05-23: +0.42% return
2022-05-24: +0.08% return
2022-05-25: +0.49% return | 2022-05-17: Strong_Up (+3.40%)
2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%) | 2022-05-17: Close ₹5754.76, RSI 33.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹5732.97, RSI 32.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹5626.30, RSI 30.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹5688.01, RSI 33.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹5712.07, RSI ... | BAJFINANCE | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-18: ₹5732.97 (-0.38%)
2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%) | 2022-05-18: -0.38% return
2022-05-19: -1.86% return
2022-05-20: +1.10% return
2022-05-23: +0.42% return
2022-05-24: +0.08% return
2022-05-25: +0.49% return
2022-05-26: -0.16% return | 2022-05-18: Slight_Down (-0.38%)
2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%) | 2022-05-18: Close ₹5732.97, RSI 32.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-19: Close ₹5626.30, RSI 30.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹5688.01, RSI 33.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹5712.07, RSI 34.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-24: Close ₹5716.80, RSI ... | BAJFINANCE | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-19: ₹5626.30 (-1.86%)
2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%) | 2022-05-19: -1.86% return
2022-05-20: +1.10% return
2022-05-23: +0.42% return
2022-05-24: +0.08% return
2022-05-25: +0.49% return
2022-05-26: -0.16% return
2022-05-27: +3.02% return | 2022-05-19: Moderate_Down (-1.86%)
2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%) | 2022-05-19: Close ₹5626.30, RSI 30.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-20: Close ₹5688.01, RSI 33.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹5712.07, RSI 34.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-24: Close ₹5716.80, RSI 34.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹5745.00, RSI ... | BAJFINANCE | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-20: ₹5688.01 (+1.10%)
2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%) | 2022-05-20: +1.10% return
2022-05-23: +0.42% return
2022-05-24: +0.08% return
2022-05-25: +0.49% return
2022-05-26: -0.16% return
2022-05-27: +3.02% return
2022-05-30: +1.96% return | 2022-05-20: Moderate_Up (+1.10%)
2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%) | 2022-05-20: Close ₹5688.01, RSI 33.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹5712.07, RSI 34.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-24: Close ₹5716.80, RSI 34.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹5745.00, RSI 35.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-26: Close ₹5735.53, RSI ... | BAJFINANCE | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-23: ₹5712.07 (+0.42%)
2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%) | 2022-05-23: +0.42% return
2022-05-24: +0.08% return
2022-05-25: +0.49% return
2022-05-26: -0.16% return
2022-05-27: +3.02% return
2022-05-30: +1.96% return
2022-05-31: -0.48% return | 2022-05-23: Slight_Up (+0.42%)
2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%) | 2022-05-23: Close ₹5712.07, RSI 34.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-24: Close ₹5716.80, RSI 34.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹5745.00, RSI 35.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-26: Close ₹5735.53, RSI 35.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹5908.75, RSI ... | BAJFINANCE | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-24: ₹5716.80 (+0.08%)
2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%) | 2022-05-24: +0.08% return
2022-05-25: +0.49% return
2022-05-26: -0.16% return
2022-05-27: +3.02% return
2022-05-30: +1.96% return
2022-05-31: -0.48% return
2022-06-01: -1.18% return | 2022-05-24: Slight_Up (+0.08%)
2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%) | 2022-05-24: Close ₹5716.80, RSI 34.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-25: Close ₹5745.00, RSI 35.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-26: Close ₹5735.53, RSI 35.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹5908.75, RSI 43.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-30: Close ₹6024.78, RSI ... | BAJFINANCE | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-25: ₹5745.00 (+0.49%)
2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%) | 2022-05-25: +0.49% return
2022-05-26: -0.16% return
2022-05-27: +3.02% return
2022-05-30: +1.96% return
2022-05-31: -0.48% return
2022-06-01: -1.18% return
2022-06-02: +0.79% return | 2022-05-25: Slight_Up (+0.49%)
2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%) | 2022-05-25: Close ₹5745.00, RSI 35.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-26: Close ₹5735.53, RSI 35.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹5908.75, RSI 43.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-30: Close ₹6024.78, RSI 48.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹5996.14, RSI ... | BAJFINANCE | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-26: ₹5735.53 (-0.16%)
2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%) | 2022-05-26: -0.16% return
2022-05-27: +3.02% return
2022-05-30: +1.96% return
2022-05-31: -0.48% return
2022-06-01: -1.18% return
2022-06-02: +0.79% return
2022-06-03: -0.49% return | 2022-05-26: Slight_Down (-0.16%)
2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%) | 2022-05-26: Close ₹5735.53, RSI 35.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-27: Close ₹5908.75, RSI 43.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-30: Close ₹6024.78, RSI 48.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹5996.14, RSI 47.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹5925.16, RSI ... | BAJFINANCE | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-27: ₹5908.75 (+3.02%)
2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%) | 2022-05-27: +3.02% return
2022-05-30: +1.96% return
2022-05-31: -0.48% return
2022-06-01: -1.18% return
2022-06-02: +0.79% return
2022-06-03: -0.49% return
2022-06-06: -0.12% return | 2022-05-27: Strong_Up (+3.02%)
2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%) | 2022-05-27: Close ₹5908.75, RSI 43.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-30: Close ₹6024.78, RSI 48.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹5996.14, RSI 47.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹5925.16, RSI 44.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-02: Close ₹5972.19, RSI ... | BAJFINANCE | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-30: ₹6024.78 (+1.96%)
2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%) | 2022-05-30: +1.96% return
2022-05-31: -0.48% return
2022-06-01: -1.18% return
2022-06-02: +0.79% return
2022-06-03: -0.49% return
2022-06-06: -0.12% return
2022-06-07: -2.37% return | 2022-05-30: Moderate_Up (+1.96%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%) | 2022-05-30: Close ₹6024.78, RSI 48.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-31: Close ₹5996.14, RSI 47.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹5925.16, RSI 44.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-02: Close ₹5972.19, RSI 47.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹5942.96, RSI... | BAJFINANCE | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-05-31: ₹5996.14 (-0.48%)
2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%) | 2022-05-31: -0.48% return
2022-06-01: -1.18% return
2022-06-02: +0.79% return
2022-06-03: -0.49% return
2022-06-06: -0.12% return
2022-06-07: -2.37% return
2022-06-08: +1.29% return | 2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%) | 2022-05-31: Close ₹5996.14, RSI 47.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-01: Close ₹5925.16, RSI 44.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-02: Close ₹5972.19, RSI 47.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹5942.96, RSI 45.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹5935.86, RSI... | BAJFINANCE | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-01: ₹5925.16 (-1.18%)
2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%) | 2022-06-01: -1.18% return
2022-06-02: +0.79% return
2022-06-03: -0.49% return
2022-06-06: -0.12% return
2022-06-07: -2.37% return
2022-06-08: +1.29% return
2022-06-09: -0.94% return | 2022-06-01: Moderate_Down (-1.18%)
2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%) | 2022-06-01: Close ₹5925.16, RSI 44.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-02: Close ₹5972.19, RSI 47.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹5942.96, RSI 45.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹5935.86, RSI 45.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-07: Close ₹5795.47, RSI... | BAJFINANCE | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-02: ₹5972.19 (+0.79%)
2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%) | 2022-06-02: +0.79% return
2022-06-03: -0.49% return
2022-06-06: -0.12% return
2022-06-07: -2.37% return
2022-06-08: +1.29% return
2022-06-09: -0.94% return
2022-06-10: -3.92% return | 2022-06-02: Moderate_Up (+0.79%)
2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%) | 2022-06-02: Close ₹5972.19, RSI 47.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹5942.96, RSI 45.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹5935.86, RSI 45.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-07: Close ₹5795.47, RSI 40.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹5870.10, RSI... | BAJFINANCE | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-03: ₹5942.96 (-0.49%)
2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%) | 2022-06-03: -0.49% return
2022-06-06: -0.12% return
2022-06-07: -2.37% return
2022-06-08: +1.29% return
2022-06-09: -0.94% return
2022-06-10: -3.92% return
2022-06-13: -5.46% return | 2022-06-03: Slight_Down (-0.49%)
2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%) | 2022-06-03: Close ₹5942.96, RSI 45.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-06: Close ₹5935.86, RSI 45.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-07: Close ₹5795.47, RSI 40.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹5870.10, RSI 43.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹5815.14, RSI ... | BAJFINANCE | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-06: ₹5935.86 (-0.12%)
2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%) | 2022-06-06: -0.12% return
2022-06-07: -2.37% return
2022-06-08: +1.29% return
2022-06-09: -0.94% return
2022-06-10: -3.92% return
2022-06-13: -5.46% return
2022-06-14: +0.33% return | 2022-06-06: Slight_Down (-0.12%)
2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%) | 2022-06-06: Close ₹5935.86, RSI 45.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-07: Close ₹5795.47, RSI 40.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹5870.10, RSI 43.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹5815.14, RSI 41.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-10: Close ₹5587.36, RSI ... | BAJFINANCE | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-07: ₹5795.47 (-2.37%)
2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%) | 2022-06-07: -2.37% return
2022-06-08: +1.29% return
2022-06-09: -0.94% return
2022-06-10: -3.92% return
2022-06-13: -5.46% return
2022-06-14: +0.33% return
2022-06-15: +2.03% return | 2022-06-07: Strong_Down (-2.37%)
2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%) | 2022-06-07: Close ₹5795.47, RSI 40.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-08: Close ₹5870.10, RSI 43.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹5815.14, RSI 41.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-10: Close ₹5587.36, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-13: Close ₹5282.48, RSI... | BAJFINANCE | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-08: ₹5870.10 (+1.29%)
2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%) | 2022-06-08: +1.29% return
2022-06-09: -0.94% return
2022-06-10: -3.92% return
2022-06-13: -5.46% return
2022-06-14: +0.33% return
2022-06-15: +2.03% return
2022-06-16: -3.67% return | 2022-06-08: Moderate_Up (+1.29%)
2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%) | 2022-06-08: Close ₹5870.10, RSI 43.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-06-09: Close ₹5815.14, RSI 41.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-10: Close ₹5587.36, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-13: Close ₹5282.48, RSI 27.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-06-14: Close ₹5299.73, ... | BAJFINANCE | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-09: ₹5815.14 (-0.94%)
2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%) | 2022-06-09: -0.94% return
2022-06-10: -3.92% return
2022-06-13: -5.46% return
2022-06-14: +0.33% return
2022-06-15: +2.03% return
2022-06-16: -3.67% return
2022-06-17: +2.57% return | 2022-06-09: Moderate_Down (-0.94%)
2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%) | 2022-06-09: Close ₹5815.14, RSI 41.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-10: Close ₹5587.36, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-13: Close ₹5282.48, RSI 27.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-06-14: Close ₹5299.73, RSI 28.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹5407.3... | BAJFINANCE | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-10: ₹5587.36 (-3.92%)
2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%) | 2022-06-10: -3.92% return
2022-06-13: -5.46% return
2022-06-14: +0.33% return
2022-06-15: +2.03% return
2022-06-16: -3.67% return
2022-06-17: +2.57% return
2022-06-20: +0.94% return | 2022-06-10: Strong_Down (-3.92%)
2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%) | 2022-06-10: Close ₹5587.36, RSI 34.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-13: Close ₹5282.48, RSI 27.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-06-14: Close ₹5299.73, RSI 28.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹5407.39, RSI 33.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹5209.... | BAJFINANCE | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-13: ₹5282.48 (-5.46%)
2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%) | 2022-06-13: -5.46% return
2022-06-14: +0.33% return
2022-06-15: +2.03% return
2022-06-16: -3.67% return
2022-06-17: +2.57% return
2022-06-20: +0.94% return
2022-06-21: +1.44% return | 2022-06-13: Strong_Down (-5.46%)
2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%) | 2022-06-13: Close ₹5282.48, RSI 27.2 (Oversold), BB_Pos -0.25 (Near_Lower)
2022-06-14: Close ₹5299.73, RSI 28.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹5407.39, RSI 33.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹5209.18, RSI 29.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-06-17: Close ₹534... | BAJFINANCE | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-14: ₹5299.73 (+0.33%)
2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%) | 2022-06-14: +0.33% return
2022-06-15: +2.03% return
2022-06-16: -3.67% return
2022-06-17: +2.57% return
2022-06-20: +0.94% return
2022-06-21: +1.44% return
2022-06-22: -1.97% return | 2022-06-14: Slight_Up (+0.33%)
2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%) | 2022-06-14: Close ₹5299.73, RSI 28.1 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹5407.39, RSI 33.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹5209.18, RSI 29.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-06-17: Close ₹5342.91, RSI 35.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-20: Close ₹5393.... | BAJFINANCE | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-15: ₹5407.39 (+2.03%)
2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%) | 2022-06-15: +2.03% return
2022-06-16: -3.67% return
2022-06-17: +2.57% return
2022-06-20: +0.94% return
2022-06-21: +1.44% return
2022-06-22: -1.97% return
2022-06-23: +0.16% return | 2022-06-15: Strong_Up (+2.03%)
2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%) | 2022-06-15: Close ₹5407.39, RSI 33.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-16: Close ₹5209.18, RSI 29.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-06-17: Close ₹5342.91, RSI 35.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-20: Close ₹5393.09, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹5470.68,... | BAJFINANCE | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-16: ₹5209.18 (-3.67%)
2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%) | 2022-06-16: -3.67% return
2022-06-17: +2.57% return
2022-06-20: +0.94% return
2022-06-21: +1.44% return
2022-06-22: -1.97% return
2022-06-23: +0.16% return
2022-06-24: +2.56% return | 2022-06-16: Strong_Down (-3.67%)
2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%) | 2022-06-16: Close ₹5209.18, RSI 29.2 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-06-17: Close ₹5342.91, RSI 35.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-20: Close ₹5393.09, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹5470.68, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-22: Close ₹5362.68, ... | BAJFINANCE | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-17: ₹5342.91 (+2.57%)
2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%) | 2022-06-17: +2.57% return
2022-06-20: +0.94% return
2022-06-21: +1.44% return
2022-06-22: -1.97% return
2022-06-23: +0.16% return
2022-06-24: +2.56% return
2022-06-27: +0.96% return | 2022-06-17: Strong_Up (+2.57%)
2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%) | 2022-06-17: Close ₹5342.91, RSI 35.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-06-20: Close ₹5393.09, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹5470.68, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-22: Close ₹5362.68, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹5371.11, RSI... | BAJFINANCE | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-20: ₹5393.09 (+0.94%)
2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%) | 2022-06-20: +0.94% return
2022-06-21: +1.44% return
2022-06-22: -1.97% return
2022-06-23: +0.16% return
2022-06-24: +2.56% return
2022-06-27: +0.96% return
2022-06-28: -1.15% return | 2022-06-20: Moderate_Up (+0.94%)
2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%) | 2022-06-20: Close ₹5393.09, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-21: Close ₹5470.68, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-22: Close ₹5362.68, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹5371.11, RSI 38.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-24: Close ₹5508.73, RSI ... | BAJFINANCE | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-21: ₹5470.68 (+1.44%)
2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%) | 2022-06-21: +1.44% return
2022-06-22: -1.97% return
2022-06-23: +0.16% return
2022-06-24: +2.56% return
2022-06-27: +0.96% return
2022-06-28: -1.15% return
2022-06-29: -1.14% return | 2022-06-21: Moderate_Up (+1.44%)
2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%) | 2022-06-21: Close ₹5470.68, RSI 41.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-22: Close ₹5362.68, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹5371.11, RSI 38.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-24: Close ₹5508.73, RSI 44.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-27: Close ₹5561.43, RSI ... | BAJFINANCE | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-22: ₹5362.68 (-1.97%)
2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%) | 2022-06-22: -1.97% return
2022-06-23: +0.16% return
2022-06-24: +2.56% return
2022-06-27: +0.96% return
2022-06-28: -1.15% return
2022-06-29: -1.14% return
2022-06-30: -1.68% return | 2022-06-22: Moderate_Down (-1.97%)
2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%) | 2022-06-22: Close ₹5362.68, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-06-23: Close ₹5371.11, RSI 38.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-24: Close ₹5508.73, RSI 44.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-27: Close ₹5561.43, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-28: Close ₹5497.40, RSI ... | BAJFINANCE | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-23: ₹5371.11 (+0.16%)
2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%) | 2022-06-23: +0.16% return
2022-06-24: +2.56% return
2022-06-27: +0.96% return
2022-06-28: -1.15% return
2022-06-29: -1.14% return
2022-06-30: -1.68% return
2022-07-01: +3.96% return | 2022-06-23: Slight_Up (+0.16%)
2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%) | 2022-06-23: Close ₹5371.11, RSI 38.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-24: Close ₹5508.73, RSI 44.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-27: Close ₹5561.43, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-28: Close ₹5497.40, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹5434.84, RSI ... | BAJFINANCE | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-24: ₹5508.73 (+2.56%)
2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%) | 2022-06-24: +2.56% return
2022-06-27: +0.96% return
2022-06-28: -1.15% return
2022-06-29: -1.14% return
2022-06-30: -1.68% return
2022-07-01: +3.96% return
2022-07-04: +0.28% return | 2022-06-24: Strong_Up (+2.56%)
2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%) | 2022-06-24: Close ₹5508.73, RSI 44.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-27: Close ₹5561.43, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-28: Close ₹5497.40, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹5434.84, RSI 42.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹5343.52, RSI ... | BAJFINANCE | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-27: ₹5561.43 (+0.96%)
2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%) | 2022-06-27: +0.96% return
2022-06-28: -1.15% return
2022-06-29: -1.14% return
2022-06-30: -1.68% return
2022-07-01: +3.96% return
2022-07-04: +0.28% return
2022-07-05: +0.55% return | 2022-06-27: Moderate_Up (+0.96%)
2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%) | 2022-06-27: Close ₹5561.43, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-28: Close ₹5497.40, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹5434.84, RSI 42.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹5343.52, RSI 39.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-01: Close ₹5555.16, RSI ... | BAJFINANCE | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-28: ₹5497.40 (-1.15%)
2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%) | 2022-06-28: -1.15% return
2022-06-29: -1.14% return
2022-06-30: -1.68% return
2022-07-01: +3.96% return
2022-07-04: +0.28% return
2022-07-05: +0.55% return
2022-07-06: +4.52% return | 2022-06-28: Moderate_Down (-1.15%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%) | 2022-06-28: Close ₹5497.40, RSI 44.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-29: Close ₹5434.84, RSI 42.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹5343.52, RSI 39.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-01: Close ₹5555.16, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-04: Close ₹5570.89, RSI ... | BAJFINANCE | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-29: ₹5434.84 (-1.14%)
2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%) | 2022-06-29: -1.14% return
2022-06-30: -1.68% return
2022-07-01: +3.96% return
2022-07-04: +0.28% return
2022-07-05: +0.55% return
2022-07-06: +4.52% return
2022-07-07: -0.95% return | 2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%) | 2022-06-29: Close ₹5434.84, RSI 42.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-30: Close ₹5343.52, RSI 39.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-01: Close ₹5555.16, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-04: Close ₹5570.89, RSI 48.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹5601.37, RSI ... | BAJFINANCE | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-06-30: ₹5343.52 (-1.68%)
2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%) | 2022-06-30: -1.68% return
2022-07-01: +3.96% return
2022-07-04: +0.28% return
2022-07-05: +0.55% return
2022-07-06: +4.52% return
2022-07-07: -0.95% return
2022-07-08: +0.21% return | 2022-06-30: Moderate_Down (-1.68%)
2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%) | 2022-06-30: Close ₹5343.52, RSI 39.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-07-01: Close ₹5555.16, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-04: Close ₹5570.89, RSI 48.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹5601.37, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-06: Close ₹5854.27, RSI ... | BAJFINANCE | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-01: ₹5555.16 (+3.96%)
2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%) | 2022-07-01: +3.96% return
2022-07-04: +0.28% return
2022-07-05: +0.55% return
2022-07-06: +4.52% return
2022-07-07: -0.95% return
2022-07-08: +0.21% return
2022-07-11: -0.20% return | 2022-07-01: Strong_Up (+3.96%)
2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%) | 2022-07-01: Close ₹5555.16, RSI 48.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-04: Close ₹5570.89, RSI 48.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹5601.37, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-06: Close ₹5854.27, RSI 59.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-07: Close ₹5798.86, RSI... | BAJFINANCE | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-04: ₹5570.89 (+0.28%)
2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%) | 2022-07-04: +0.28% return
2022-07-05: +0.55% return
2022-07-06: +4.52% return
2022-07-07: -0.95% return
2022-07-08: +0.21% return
2022-07-11: -0.20% return
2022-07-12: +0.21% return | 2022-07-04: Slight_Up (+0.28%)
2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%) | 2022-07-04: Close ₹5570.89, RSI 48.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-05: Close ₹5601.37, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-06: Close ₹5854.27, RSI 59.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-07: Close ₹5798.86, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-08: Close ₹5811.23, RS... | BAJFINANCE | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-05: ₹5601.37 (+0.55%)
2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%) | 2022-07-05: +0.55% return
2022-07-06: +4.52% return
2022-07-07: -0.95% return
2022-07-08: +0.21% return
2022-07-11: -0.20% return
2022-07-12: +0.21% return
2022-07-13: +0.09% return | 2022-07-05: Moderate_Up (+0.55%)
2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%) | 2022-07-05: Close ₹5601.37, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-06: Close ₹5854.27, RSI 59.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-07: Close ₹5798.86, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-08: Close ₹5811.23, RSI 57.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹5799.65, R... | BAJFINANCE | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-06: ₹5854.27 (+4.52%)
2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%) | 2022-07-06: +4.52% return
2022-07-07: -0.95% return
2022-07-08: +0.21% return
2022-07-11: -0.20% return
2022-07-12: +0.21% return
2022-07-13: +0.09% return
2022-07-14: -0.82% return | 2022-07-06: Strong_Up (+4.52%)
2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%) | 2022-07-06: Close ₹5854.27, RSI 59.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-07: Close ₹5798.86, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-08: Close ₹5811.23, RSI 57.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹5799.65, RSI 56.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹5811.58, ... | BAJFINANCE | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-07: ₹5798.86 (-0.95%)
2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%) | 2022-07-07: -0.95% return
2022-07-08: +0.21% return
2022-07-11: -0.20% return
2022-07-12: +0.21% return
2022-07-13: +0.09% return
2022-07-14: -0.82% return
2022-07-15: +1.45% return | 2022-07-07: Moderate_Down (-0.95%)
2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%) | 2022-07-07: Close ₹5798.86, RSI 56.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-08: Close ₹5811.23, RSI 57.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹5799.65, RSI 56.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹5811.58, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹5816.87, ... | BAJFINANCE | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-08: ₹5811.23 (+0.21%)
2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%) | 2022-07-08: +0.21% return
2022-07-11: -0.20% return
2022-07-12: +0.21% return
2022-07-13: +0.09% return
2022-07-14: -0.82% return
2022-07-15: +1.45% return
2022-07-18: +2.44% return | 2022-07-08: Slight_Up (+0.21%)
2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%) | 2022-07-08: Close ₹5811.23, RSI 57.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹5799.65, RSI 56.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹5811.58, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹5816.87, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-14: Close ₹5769.33, ... | BAJFINANCE | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-11: ₹5799.65 (-0.20%)
2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%) | 2022-07-11: -0.20% return
2022-07-12: +0.21% return
2022-07-13: +0.09% return
2022-07-14: -0.82% return
2022-07-15: +1.45% return
2022-07-18: +2.44% return
2022-07-19: +0.10% return | 2022-07-11: Slight_Down (-0.20%)
2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%) | 2022-07-11: Close ₹5799.65, RSI 56.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-07-12: Close ₹5811.58, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹5816.87, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-14: Close ₹5769.33, RSI 54.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹5852.79, R... | BAJFINANCE | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-12: ₹5811.58 (+0.21%)
2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%) | 2022-07-12: +0.21% return
2022-07-13: +0.09% return
2022-07-14: -0.82% return
2022-07-15: +1.45% return
2022-07-18: +2.44% return
2022-07-19: +0.10% return
2022-07-20: +0.14% return | 2022-07-12: Slight_Up (+0.21%)
2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%) | 2022-07-12: Close ₹5811.58, RSI 57.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-13: Close ₹5816.87, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-14: Close ₹5769.33, RSI 54.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹5852.79, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-18: Close ₹5995.86, R... | BAJFINANCE | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-13: ₹5816.87 (+0.09%)
2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%) | 2022-07-13: +0.09% return
2022-07-14: -0.82% return
2022-07-15: +1.45% return
2022-07-18: +2.44% return
2022-07-19: +0.10% return
2022-07-20: +0.14% return
2022-07-21: +3.17% return | 2022-07-13: Slight_Up (+0.09%)
2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%) | 2022-07-13: Close ₹5816.87, RSI 57.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-14: Close ₹5769.33, RSI 54.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹5852.79, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-18: Close ₹5995.86, RSI 63.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹6001.95, R... | BAJFINANCE | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-14: ₹5769.33 (-0.82%)
2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%) | 2022-07-14: -0.82% return
2022-07-15: +1.45% return
2022-07-18: +2.44% return
2022-07-19: +0.10% return
2022-07-20: +0.14% return
2022-07-21: +3.17% return
2022-07-22: -0.14% return | 2022-07-14: Moderate_Down (-0.82%)
2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%) | 2022-07-14: Close ₹5769.33, RSI 54.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-15: Close ₹5852.79, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-18: Close ₹5995.86, RSI 63.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹6001.95, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹6010.31, R... | BAJFINANCE | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-15: ₹5852.79 (+1.45%)
2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%) | 2022-07-15: +1.45% return
2022-07-18: +2.44% return
2022-07-19: +0.10% return
2022-07-20: +0.14% return
2022-07-21: +3.17% return
2022-07-22: -0.14% return
2022-07-25: -0.50% return | 2022-07-15: Moderate_Up (+1.45%)
2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%) | 2022-07-15: Close ₹5852.79, RSI 58.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-18: Close ₹5995.86, RSI 63.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹6001.95, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹6010.31, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹6200.78, ... | BAJFINANCE | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-18: ₹5995.86 (+2.44%)
2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%) | 2022-07-18: +2.44% return
2022-07-19: +0.10% return
2022-07-20: +0.14% return
2022-07-21: +3.17% return
2022-07-22: -0.14% return
2022-07-25: -0.50% return
2022-07-26: +0.60% return | 2022-07-18: Strong_Up (+2.44%)
2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%) | 2022-07-18: Close ₹5995.86, RSI 63.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-19: Close ₹6001.95, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹6010.31, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹6200.78, RSI 70.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-22: Close ₹6192.2... | BAJFINANCE | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-19: ₹6001.95 (+0.10%)
2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%) | 2022-07-19: +0.10% return
2022-07-20: +0.14% return
2022-07-21: +3.17% return
2022-07-22: -0.14% return
2022-07-25: -0.50% return
2022-07-26: +0.60% return
2022-07-27: +2.11% return | 2022-07-19: Slight_Up (+0.10%)
2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%) | 2022-07-19: Close ₹6001.95, RSI 63.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-20: Close ₹6010.31, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹6200.78, RSI 70.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-22: Close ₹6192.22, RSI 69.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-25: Close ₹6161.3... | BAJFINANCE | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-20: ₹6010.31 (+0.14%)
2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%) | 2022-07-20: +0.14% return
2022-07-21: +3.17% return
2022-07-22: -0.14% return
2022-07-25: -0.50% return
2022-07-26: +0.60% return
2022-07-27: +2.11% return
2022-07-28: +10.63% return | 2022-07-20: Slight_Up (+0.14%)
2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%) | 2022-07-20: Close ₹6010.31, RSI 64.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-21: Close ₹6200.78, RSI 70.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-22: Close ₹6192.22, RSI 69.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-25: Close ₹6161.30, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-26: Close ₹6198.3... | BAJFINANCE | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-21: ₹6200.78 (+3.17%)
2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%) | 2022-07-21: +3.17% return
2022-07-22: -0.14% return
2022-07-25: -0.50% return
2022-07-26: +0.60% return
2022-07-27: +2.11% return
2022-07-28: +10.63% return
2022-07-29: +1.87% return | 2022-07-21: Strong_Up (+3.17%)
2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%) | 2022-07-21: Close ₹6200.78, RSI 70.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-22: Close ₹6192.22, RSI 69.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-25: Close ₹6161.30, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-26: Close ₹6198.35, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹6328.8... | BAJFINANCE | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-22: ₹6192.22 (-0.14%)
2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%) | 2022-07-22: -0.14% return
2022-07-25: -0.50% return
2022-07-26: +0.60% return
2022-07-27: +2.11% return
2022-07-28: +10.63% return
2022-07-29: +1.87% return
2022-08-01: +0.72% return | 2022-07-22: Slight_Down (-0.14%)
2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%) | 2022-07-22: Close ₹6192.22, RSI 69.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-25: Close ₹6161.30, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-26: Close ₹6198.35, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹6328.86, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹7001.9... | BAJFINANCE | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-25: ₹6161.30 (-0.50%)
2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%) | 2022-07-25: -0.50% return
2022-07-26: +0.60% return
2022-07-27: +2.11% return
2022-07-28: +10.63% return
2022-07-29: +1.87% return
2022-08-01: +0.72% return
2022-08-02: +1.11% return | 2022-07-25: Slight_Down (-0.50%)
2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%) | 2022-07-25: Close ₹6161.30, RSI 67.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-26: Close ₹6198.35, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹6328.86, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹7001.93, RSI 84.2 (Overbought), BB_Pos 1.31 (Near_Upper)
2022-07-29: Close ₹713... | BAJFINANCE | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-26: ₹6198.35 (+0.60%)
2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%) | 2022-07-26: +0.60% return
2022-07-27: +2.11% return
2022-07-28: +10.63% return
2022-07-29: +1.87% return
2022-08-01: +0.72% return
2022-08-02: +1.11% return
2022-08-03: -0.62% return | 2022-07-26: Moderate_Up (+0.60%)
2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%) | 2022-07-26: Close ₹6198.35, RSI 68.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-27: Close ₹6328.86, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹7001.93, RSI 84.2 (Overbought), BB_Pos 1.31 (Near_Upper)
2022-07-29: Close ₹7133.04, RSI 85.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-01: Close ₹... | BAJFINANCE | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-27: ₹6328.86 (+2.11%)
2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%) | 2022-07-27: +2.11% return
2022-07-28: +10.63% return
2022-07-29: +1.87% return
2022-08-01: +0.72% return
2022-08-02: +1.11% return
2022-08-03: -0.62% return
2022-08-04: +0.28% return | 2022-07-27: Strong_Up (+2.11%)
2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%) | 2022-07-27: Close ₹6328.86, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-07-28: Close ₹7001.93, RSI 84.2 (Overbought), BB_Pos 1.31 (Near_Upper)
2022-07-29: Close ₹7133.04, RSI 85.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-01: Close ₹7184.39, RSI 86.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-08-02: Clos... | BAJFINANCE | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-28: ₹7001.93 (+10.63%)
2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%) | 2022-07-28: +10.63% return
2022-07-29: +1.87% return
2022-08-01: +0.72% return
2022-08-02: +1.11% return
2022-08-03: -0.62% return
2022-08-04: +0.28% return
2022-08-05: -0.16% return | 2022-07-28: Strong_Up (+10.63%)
2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%) | 2022-07-28: Close ₹7001.93, RSI 84.2 (Overbought), BB_Pos 1.31 (Near_Upper)
2022-07-29: Close ₹7133.04, RSI 85.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-01: Close ₹7184.39, RSI 86.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-08-02: Close ₹7264.43, RSI 86.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Clos... | BAJFINANCE | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-07-29: ₹7133.04 (+1.87%)
2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%) | 2022-07-29: +1.87% return
2022-08-01: +0.72% return
2022-08-02: +1.11% return
2022-08-03: -0.62% return
2022-08-04: +0.28% return
2022-08-05: -0.16% return
2022-08-08: +0.51% return | 2022-07-29: Moderate_Up (+1.87%)
2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%) | 2022-07-29: Close ₹7133.04, RSI 85.5 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-08-01: Close ₹7184.39, RSI 86.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-08-02: Close ₹7264.43, RSI 86.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹7219.36, RSI 84.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Clos... | BAJFINANCE | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-01: ₹7184.39 (+0.72%)
2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%) | 2022-08-01: +0.72% return
2022-08-02: +1.11% return
2022-08-03: -0.62% return
2022-08-04: +0.28% return
2022-08-05: -0.16% return
2022-08-08: +0.51% return
2022-08-10: -2.63% return | 2022-08-01: Moderate_Up (+0.72%)
2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%) | 2022-08-01: Close ₹7184.39, RSI 86.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2022-08-02: Close ₹7264.43, RSI 86.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹7219.36, RSI 84.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹7239.45, RSI 84.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Clos... | BAJFINANCE | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-02: ₹7264.43 (+1.11%)
2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%) | 2022-08-02: +1.11% return
2022-08-03: -0.62% return
2022-08-04: +0.28% return
2022-08-05: -0.16% return
2022-08-08: +0.51% return
2022-08-10: -2.63% return
2022-08-11: +2.37% return | 2022-08-02: Moderate_Up (+1.11%)
2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%) | 2022-08-02: Close ₹7264.43, RSI 86.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹7219.36, RSI 84.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹7239.45, RSI 84.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹7227.63, RSI 83.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Clos... | BAJFINANCE | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-03: ₹7219.36 (-0.62%)
2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%) | 2022-08-03: -0.62% return
2022-08-04: +0.28% return
2022-08-05: -0.16% return
2022-08-08: +0.51% return
2022-08-10: -2.63% return
2022-08-11: +2.37% return
2022-08-12: -0.13% return | 2022-08-03: Moderate_Down (-0.62%)
2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%) | 2022-08-03: Close ₹7219.36, RSI 84.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-04: Close ₹7239.45, RSI 84.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹7227.63, RSI 83.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹7264.73, RSI 84.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-10: Clos... | BAJFINANCE | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-04: ₹7239.45 (+0.28%)
2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%) | 2022-08-04: +0.28% return
2022-08-05: -0.16% return
2022-08-08: +0.51% return
2022-08-10: -2.63% return
2022-08-11: +2.37% return
2022-08-12: -0.13% return
2022-08-16: -0.32% return | 2022-08-04: Slight_Up (+0.28%)
2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%) | 2022-08-04: Close ₹7239.45, RSI 84.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-05: Close ₹7227.63, RSI 83.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹7264.73, RSI 84.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹7073.96, RSI 72.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close... | BAJFINANCE | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-05: ₹7227.63 (-0.16%)
2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%) | 2022-08-05: -0.16% return
2022-08-08: +0.51% return
2022-08-10: -2.63% return
2022-08-11: +2.37% return
2022-08-12: -0.13% return
2022-08-16: -0.32% return
2022-08-17: +3.31% return | 2022-08-05: Slight_Down (-0.16%)
2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%) | 2022-08-05: Close ₹7227.63, RSI 83.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹7264.73, RSI 84.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹7073.96, RSI 72.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹7241.73, RSI 75.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-12: Close ... | BAJFINANCE | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-08: ₹7264.73 (+0.51%)
2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%) | 2022-08-08: +0.51% return
2022-08-10: -2.63% return
2022-08-11: +2.37% return
2022-08-12: -0.13% return
2022-08-16: -0.32% return
2022-08-17: +3.31% return
2022-08-18: -0.52% return | 2022-08-08: Moderate_Up (+0.51%)
2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%) | 2022-08-08: Close ₹7264.73, RSI 84.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-10: Close ₹7073.96, RSI 72.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹7241.73, RSI 75.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-12: Close ₹7232.28, RSI 74.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-16: Close ₹... | BAJFINANCE | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-10: ₹7073.96 (-2.63%)
2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%) | 2022-08-10: -2.63% return
2022-08-11: +2.37% return
2022-08-12: -0.13% return
2022-08-16: -0.32% return
2022-08-17: +3.31% return
2022-08-18: -0.52% return
2022-08-19: -2.49% return | 2022-08-10: Strong_Down (-2.63%)
2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%) | 2022-08-10: Close ₹7073.96, RSI 72.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹7241.73, RSI 75.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-12: Close ₹7232.28, RSI 74.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-16: Close ₹7209.22, RSI 73.5 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹7... | BAJFINANCE | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-11: ₹7241.73 (+2.37%)
2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%) | 2022-08-11: +2.37% return
2022-08-12: -0.13% return
2022-08-16: -0.32% return
2022-08-17: +3.31% return
2022-08-18: -0.52% return
2022-08-19: -2.49% return
2022-08-22: -2.73% return | 2022-08-11: Strong_Up (+2.37%)
2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%) | 2022-08-11: Close ₹7241.73, RSI 75.4 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-08-12: Close ₹7232.28, RSI 74.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-16: Close ₹7209.22, RSI 73.5 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹7447.68, RSI 78.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-18: Close ₹7... | BAJFINANCE | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-12: ₹7232.28 (-0.13%)
2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%) | 2022-08-12: -0.13% return
2022-08-16: -0.32% return
2022-08-17: +3.31% return
2022-08-18: -0.52% return
2022-08-19: -2.49% return
2022-08-22: -2.73% return
2022-08-23: +1.49% return | 2022-08-12: Slight_Down (-0.13%)
2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%) | 2022-08-12: Close ₹7232.28, RSI 74.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-08-16: Close ₹7209.22, RSI 73.5 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹7447.68, RSI 78.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-18: Close ₹7409.24, RSI 75.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹7... | BAJFINANCE | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-16: ₹7209.22 (-0.32%)
2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%) | 2022-08-16: -0.32% return
2022-08-17: +3.31% return
2022-08-18: -0.52% return
2022-08-19: -2.49% return
2022-08-22: -2.73% return
2022-08-23: +1.49% return
2022-08-24: -0.43% return | 2022-08-16: Slight_Down (-0.32%)
2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%) | 2022-08-16: Close ₹7209.22, RSI 73.5 (Overbought), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹7447.68, RSI 78.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-18: Close ₹7409.24, RSI 75.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹7224.66, RSI 65.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-22: Close ₹7027... | BAJFINANCE | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-17: ₹7447.68 (+3.31%)
2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%) | 2022-08-17: +3.31% return
2022-08-18: -0.52% return
2022-08-19: -2.49% return
2022-08-22: -2.73% return
2022-08-23: +1.49% return
2022-08-24: -0.43% return
2022-08-25: -1.81% return | 2022-08-17: Strong_Up (+3.31%)
2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%) | 2022-08-17: Close ₹7447.68, RSI 78.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-08-18: Close ₹7409.24, RSI 75.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹7224.66, RSI 65.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-22: Close ₹7027.26, RSI 57.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹7131.65... | BAJFINANCE | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-18: ₹7409.24 (-0.52%)
2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%) | 2022-08-18: -0.52% return
2022-08-19: -2.49% return
2022-08-22: -2.73% return
2022-08-23: +1.49% return
2022-08-24: -0.43% return
2022-08-25: -1.81% return
2022-08-26: +0.21% return | 2022-08-18: Moderate_Down (-0.52%)
2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%) | 2022-08-18: Close ₹7409.24, RSI 75.7 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-08-19: Close ₹7224.66, RSI 65.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-22: Close ₹7027.26, RSI 57.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹7131.65, RSI 60.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹7101.17, R... | BAJFINANCE | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-19: ₹7224.66 (-2.49%)
2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%) | 2022-08-19: -2.49% return
2022-08-22: -2.73% return
2022-08-23: +1.49% return
2022-08-24: -0.43% return
2022-08-25: -1.81% return
2022-08-26: +0.21% return
2022-08-29: -1.38% return | 2022-08-19: Strong_Down (-2.49%)
2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%) | 2022-08-19: Close ₹7224.66, RSI 65.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-08-22: Close ₹7027.26, RSI 57.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹7131.65, RSI 60.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹7101.17, RSI 59.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹6972.79, RSI ... | BAJFINANCE | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-22: ₹7027.26 (-2.73%)
2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%) | 2022-08-22: -2.73% return
2022-08-23: +1.49% return
2022-08-24: -0.43% return
2022-08-25: -1.81% return
2022-08-26: +0.21% return
2022-08-29: -1.38% return
2022-08-30: +4.91% return | 2022-08-22: Strong_Down (-2.73%)
2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%) | 2022-08-22: Close ₹7027.26, RSI 57.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-08-23: Close ₹7131.65, RSI 60.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹7101.17, RSI 59.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹6972.79, RSI 53.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹6987.59, RSI ... | BAJFINANCE | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-23: ₹7131.65 (+1.49%)
2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%) | 2022-08-23: +1.49% return
2022-08-24: -0.43% return
2022-08-25: -1.81% return
2022-08-26: +0.21% return
2022-08-29: -1.38% return
2022-08-30: +4.91% return
2022-09-01: -1.71% return | 2022-08-23: Moderate_Up (+1.49%)
2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%) | 2022-08-23: Close ₹7131.65, RSI 60.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-08-24: Close ₹7101.17, RSI 59.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹6972.79, RSI 53.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹6987.59, RSI 54.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-29: Close ₹6890.87, RSI... | BAJFINANCE | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-24: ₹7101.17 (-0.43%)
2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%) | 2022-08-24: -0.43% return
2022-08-25: -1.81% return
2022-08-26: +0.21% return
2022-08-29: -1.38% return
2022-08-30: +4.91% return
2022-09-01: -1.71% return
2022-09-02: +0.13% return | 2022-08-24: Slight_Down (-0.43%)
2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%) | 2022-08-24: Close ₹7101.17, RSI 59.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-25: Close ₹6972.79, RSI 53.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹6987.59, RSI 54.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-29: Close ₹6890.87, RSI 50.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-30: Close ₹7229.16, R... | BAJFINANCE | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-25: ₹6972.79 (-1.81%)
2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%) | 2022-08-25: -1.81% return
2022-08-26: +0.21% return
2022-08-29: -1.38% return
2022-08-30: +4.91% return
2022-09-01: -1.71% return
2022-09-02: +0.13% return
2022-09-05: +0.08% return | 2022-08-25: Moderate_Down (-1.81%)
2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%) | 2022-08-25: Close ₹6972.79, RSI 53.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-26: Close ₹6987.59, RSI 54.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-29: Close ₹6890.87, RSI 50.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-30: Close ₹7229.16, RSI 60.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹7105.53, R... | BAJFINANCE | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-26: ₹6987.59 (+0.21%)
2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%) | 2022-08-26: +0.21% return
2022-08-29: -1.38% return
2022-08-30: +4.91% return
2022-09-01: -1.71% return
2022-09-02: +0.13% return
2022-09-05: +0.08% return
2022-09-06: -1.07% return | 2022-08-26: Slight_Up (+0.21%)
2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%) | 2022-08-26: Close ₹6987.59, RSI 54.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-29: Close ₹6890.87, RSI 50.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-30: Close ₹7229.16, RSI 60.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹7105.53, RSI 56.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-02: Close ₹7114.48, R... | BAJFINANCE | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-29: ₹6890.87 (-1.38%)
2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%) | 2022-08-29: -1.38% return
2022-08-30: +4.91% return
2022-09-01: -1.71% return
2022-09-02: +0.13% return
2022-09-05: +0.08% return
2022-09-06: -1.07% return
2022-09-07: +0.66% return | 2022-08-29: Moderate_Down (-1.38%)
2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%) | 2022-08-29: Close ₹6890.87, RSI 50.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-30: Close ₹7229.16, RSI 60.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹7105.53, RSI 56.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-02: Close ₹7114.48, RSI 56.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-05: Close ₹7120.27, RS... | BAJFINANCE | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-08-30: ₹7229.16 (+4.91%)
2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%) | 2022-08-30: +4.91% return
2022-09-01: -1.71% return
2022-09-02: +0.13% return
2022-09-05: +0.08% return
2022-09-06: -1.07% return
2022-09-07: +0.66% return
2022-09-08: +1.27% return | 2022-08-30: Strong_Up (+4.91%)
2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%) | 2022-08-30: Close ₹7229.16, RSI 60.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹7105.53, RSI 56.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-02: Close ₹7114.48, RSI 56.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-05: Close ₹7120.27, RSI 56.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹7044.23, RSI ... | BAJFINANCE | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-01: ₹7105.53 (-1.71%)
2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%) | 2022-09-01: -1.71% return
2022-09-02: +0.13% return
2022-09-05: +0.08% return
2022-09-06: -1.07% return
2022-09-07: +0.66% return
2022-09-08: +1.27% return
2022-09-09: -1.06% return | 2022-09-01: Moderate_Down (-1.71%)
2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%) | 2022-09-01: Close ₹7105.53, RSI 56.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-09-02: Close ₹7114.48, RSI 56.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-05: Close ₹7120.27, RSI 56.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹7044.23, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-07: Close ₹7090.88, RSI ... | BAJFINANCE | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-02: ₹7114.48 (+0.13%)
2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%) | 2022-09-02: +0.13% return
2022-09-05: +0.08% return
2022-09-06: -1.07% return
2022-09-07: +0.66% return
2022-09-08: +1.27% return
2022-09-09: -1.06% return
2022-09-12: +1.48% return | 2022-09-02: Slight_Up (+0.13%)
2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%) | 2022-09-02: Close ₹7114.48, RSI 56.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-05: Close ₹7120.27, RSI 56.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹7044.23, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-07: Close ₹7090.88, RSI 55.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-08: Close ₹7181.07, RSI ... | BAJFINANCE | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-05: ₹7120.27 (+0.08%)
2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%) | 2022-09-05: +0.08% return
2022-09-06: -1.07% return
2022-09-07: +0.66% return
2022-09-08: +1.27% return
2022-09-09: -1.06% return
2022-09-12: +1.48% return
2022-09-13: +1.60% return | 2022-09-05: Slight_Up (+0.08%)
2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%) | 2022-09-05: Close ₹7120.27, RSI 56.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹7044.23, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-07: Close ₹7090.88, RSI 55.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-08: Close ₹7181.07, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-09: Close ₹7105.13, RSI ... | BAJFINANCE | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-06: ₹7044.23 (-1.07%)
2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%) | 2022-09-06: -1.07% return
2022-09-07: +0.66% return
2022-09-08: +1.27% return
2022-09-09: -1.06% return
2022-09-12: +1.48% return
2022-09-13: +1.60% return
2022-09-14: +1.08% return | 2022-09-06: Moderate_Down (-1.07%)
2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%) | 2022-09-06: Close ₹7044.23, RSI 53.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-07: Close ₹7090.88, RSI 55.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-08: Close ₹7181.07, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-09: Close ₹7105.13, RSI 54.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-12: Close ₹7210.01, RSI ... | BAJFINANCE | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-07: ₹7090.88 (+0.66%)
2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%) | 2022-09-07: +0.66% return
2022-09-08: +1.27% return
2022-09-09: -1.06% return
2022-09-12: +1.48% return
2022-09-13: +1.60% return
2022-09-14: +1.08% return
2022-09-15: -1.30% return | 2022-09-07: Moderate_Up (+0.66%)
2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%) | 2022-09-07: Close ₹7090.88, RSI 55.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-08: Close ₹7181.07, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-09: Close ₹7105.13, RSI 54.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-12: Close ₹7210.01, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹7325.33, RSI ... | BAJFINANCE | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-08: ₹7181.07 (+1.27%)
2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%) | 2022-09-08: +1.27% return
2022-09-09: -1.06% return
2022-09-12: +1.48% return
2022-09-13: +1.60% return
2022-09-14: +1.08% return
2022-09-15: -1.30% return
2022-09-16: -1.52% return | 2022-09-08: Moderate_Up (+1.27%)
2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%) | 2022-09-08: Close ₹7181.07, RSI 58.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-09: Close ₹7105.13, RSI 54.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-12: Close ₹7210.01, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹7325.33, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-14: Close ₹7404.49, RSI... | BAJFINANCE | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-09: ₹7105.13 (-1.06%)
2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%) | 2022-09-09: -1.06% return
2022-09-12: +1.48% return
2022-09-13: +1.60% return
2022-09-14: +1.08% return
2022-09-15: -1.30% return
2022-09-16: -1.52% return
2022-09-19: +3.05% return | 2022-09-09: Moderate_Down (-1.06%)
2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%) | 2022-09-09: Close ₹7105.13, RSI 54.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-09-12: Close ₹7210.01, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹7325.33, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-14: Close ₹7404.49, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹7308.36, RS... | BAJFINANCE | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-12: ₹7210.01 (+1.48%)
2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%) | 2022-09-12: +1.48% return
2022-09-13: +1.60% return
2022-09-14: +1.08% return
2022-09-15: -1.30% return
2022-09-16: -1.52% return
2022-09-19: +3.05% return
2022-09-20: +1.86% return | 2022-09-12: Moderate_Up (+1.48%)
2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%) | 2022-09-12: Close ₹7210.01, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-13: Close ₹7325.33, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-14: Close ₹7404.49, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹7308.36, RSI 59.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹7197.35, RS... | BAJFINANCE | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-13: ₹7325.33 (+1.60%)
2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%) | 2022-09-13: +1.60% return
2022-09-14: +1.08% return
2022-09-15: -1.30% return
2022-09-16: -1.52% return
2022-09-19: +3.05% return
2022-09-20: +1.86% return
2022-09-21: +0.72% return | 2022-09-13: Moderate_Up (+1.60%)
2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%) | 2022-09-13: Close ₹7325.33, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-14: Close ₹7404.49, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹7308.36, RSI 59.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹7197.35, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-19: Close ₹7417.01, RS... | BAJFINANCE | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-14: ₹7404.49 (+1.08%)
2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%) | 2022-09-14: +1.08% return
2022-09-15: -1.30% return
2022-09-16: -1.52% return
2022-09-19: +3.05% return
2022-09-20: +1.86% return
2022-09-21: +0.72% return
2022-09-22: +0.38% return | 2022-09-14: Moderate_Up (+1.08%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%) | 2022-09-14: Close ₹7404.49, RSI 64.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹7308.36, RSI 59.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹7197.35, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-19: Close ₹7417.01, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-20: Close ₹7554.84, RS... | BAJFINANCE | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-15: ₹7308.36 (-1.30%)
2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%) | 2022-09-15: -1.30% return
2022-09-16: -1.52% return
2022-09-19: +3.05% return
2022-09-20: +1.86% return
2022-09-21: +0.72% return
2022-09-22: +0.38% return
2022-09-23: -2.75% return | 2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%) | 2022-09-15: Close ₹7308.36, RSI 59.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-09-16: Close ₹7197.35, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-19: Close ₹7417.01, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-20: Close ₹7554.84, RSI 65.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-21: Close ₹7609.50, RS... | BAJFINANCE | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-16: ₹7197.35 (-1.52%)
2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%) | 2022-09-16: -1.52% return
2022-09-19: +3.05% return
2022-09-20: +1.86% return
2022-09-21: +0.72% return
2022-09-22: +0.38% return
2022-09-23: -2.75% return
2022-09-26: -3.30% return | 2022-09-16: Moderate_Down (-1.52%)
2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%) | 2022-09-16: Close ₹7197.35, RSI 54.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-19: Close ₹7417.01, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-20: Close ₹7554.84, RSI 65.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-21: Close ₹7609.50, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-22: Close ₹7638.10, R... | BAJFINANCE | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-19: ₹7417.01 (+3.05%)
2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%) | 2022-09-19: +3.05% return
2022-09-20: +1.86% return
2022-09-21: +0.72% return
2022-09-22: +0.38% return
2022-09-23: -2.75% return
2022-09-26: -3.30% return
2022-09-27: -0.23% return | 2022-09-19: Strong_Up (+3.05%)
2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%) | 2022-09-19: Close ₹7417.01, RSI 61.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-20: Close ₹7554.84, RSI 65.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-21: Close ₹7609.50, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-22: Close ₹7638.10, RSI 67.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹7427.94, ... | BAJFINANCE | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-20: ₹7554.84 (+1.86%)
2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%) | 2022-09-20: +1.86% return
2022-09-21: +0.72% return
2022-09-22: +0.38% return
2022-09-23: -2.75% return
2022-09-26: -3.30% return
2022-09-27: -0.23% return
2022-09-28: -0.56% return | 2022-09-20: Moderate_Up (+1.86%)
2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%) | 2022-09-20: Close ₹7554.84, RSI 65.0 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-21: Close ₹7609.50, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-22: Close ₹7638.10, RSI 67.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹7427.94, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-26: Close ₹7182.90, R... | BAJFINANCE | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-21: ₹7609.50 (+0.72%)
2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%) | 2022-09-21: +0.72% return
2022-09-22: +0.38% return
2022-09-23: -2.75% return
2022-09-26: -3.30% return
2022-09-27: -0.23% return
2022-09-28: -0.56% return
2022-09-29: -1.36% return | 2022-09-21: Moderate_Up (+0.72%)
2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%) | 2022-09-21: Close ₹7609.50, RSI 66.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-09-22: Close ₹7638.10, RSI 67.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹7427.94, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-26: Close ₹7182.90, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-27: Close ₹7166.43, RS... | BAJFINANCE | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-22: ₹7638.10 (+0.38%)
2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%) | 2022-09-22: +0.38% return
2022-09-23: -2.75% return
2022-09-26: -3.30% return
2022-09-27: -0.23% return
2022-09-28: -0.56% return
2022-09-29: -1.36% return
2022-09-30: +3.25% return | 2022-09-22: Slight_Up (+0.38%)
2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%) | 2022-09-22: Close ₹7638.10, RSI 67.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-23: Close ₹7427.94, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-26: Close ₹7182.90, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-27: Close ₹7166.43, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-28: Close ₹7126.50, RSI... | BAJFINANCE | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-23: ₹7427.94 (-2.75%)
2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%) | 2022-09-23: -2.75% return
2022-09-26: -3.30% return
2022-09-27: -0.23% return
2022-09-28: -0.56% return
2022-09-29: -1.36% return
2022-09-30: +3.25% return
2022-10-03: -2.23% return | 2022-09-23: Strong_Down (-2.75%)
2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%) | 2022-09-23: Close ₹7427.94, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-26: Close ₹7182.90, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-27: Close ₹7166.43, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-28: Close ₹7126.50, RSI 47.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-29: Close ₹7029.79, RSI ... | BAJFINANCE | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-26: ₹7182.90 (-3.30%)
2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%) | 2022-09-26: -3.30% return
2022-09-27: -0.23% return
2022-09-28: -0.56% return
2022-09-29: -1.36% return
2022-09-30: +3.25% return
2022-10-03: -2.23% return
2022-10-04: +4.42% return | 2022-09-26: Strong_Down (-3.30%)
2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%) | 2022-09-26: Close ₹7182.90, RSI 48.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-09-27: Close ₹7166.43, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-28: Close ₹7126.50, RSI 47.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-29: Close ₹7029.79, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹7258.35, RSI... | BAJFINANCE | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-27: ₹7166.43 (-0.23%)
2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%) | 2022-09-27: -0.23% return
2022-09-28: -0.56% return
2022-09-29: -1.36% return
2022-09-30: +3.25% return
2022-10-03: -2.23% return
2022-10-04: +4.42% return
2022-10-06: -1.13% return | 2022-09-27: Slight_Down (-0.23%)
2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%) | 2022-09-27: Close ₹7166.43, RSI 48.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-28: Close ₹7126.50, RSI 47.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-29: Close ₹7029.79, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹7258.35, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-03: Close ₹7096.13, RSI... | BAJFINANCE | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-28: ₹7126.50 (-0.56%)
2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%) | 2022-09-28: -0.56% return
2022-09-29: -1.36% return
2022-09-30: +3.25% return
2022-10-03: -2.23% return
2022-10-04: +4.42% return
2022-10-06: -1.13% return
2022-10-07: -0.80% return | 2022-09-28: Moderate_Down (-0.56%)
2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%) | 2022-09-28: Close ₹7126.50, RSI 47.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-29: Close ₹7029.79, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹7258.35, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-03: Close ₹7096.13, RSI 46.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-04: Close ₹7409.69, RSI... | BAJFINANCE | 2022-09-27 | 2022-09-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.