prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-29: ₹7029.79 (-1.36%)
2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%) | 2022-09-29: -1.36% return
2022-09-30: +3.25% return
2022-10-03: -2.23% return
2022-10-04: +4.42% return
2022-10-06: -1.13% return
2022-10-07: -0.80% return
2022-10-10: -0.70% return | 2022-09-29: Moderate_Down (-1.36%)
2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%) | 2022-09-29: Close ₹7029.79, RSI 43.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-09-30: Close ₹7258.35, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-03: Close ₹7096.13, RSI 46.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-04: Close ₹7409.69, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-06: Close ₹7326.03, RSI... | BAJFINANCE | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-09-30: ₹7258.35 (+3.25%)
2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%) | 2022-09-30: +3.25% return
2022-10-03: -2.23% return
2022-10-04: +4.42% return
2022-10-06: -1.13% return
2022-10-07: -0.80% return
2022-10-10: -0.70% return
2022-10-11: -1.24% return | 2022-09-30: Strong_Up (+3.25%)
2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%) | 2022-09-30: Close ₹7258.35, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-03: Close ₹7096.13, RSI 46.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-04: Close ₹7409.69, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-06: Close ₹7326.03, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-07: Close ₹7267.65, RSI ... | BAJFINANCE | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-03: ₹7096.13 (-2.23%)
2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%) | 2022-10-03: -2.23% return
2022-10-04: +4.42% return
2022-10-06: -1.13% return
2022-10-07: -0.80% return
2022-10-10: -0.70% return
2022-10-11: -1.24% return
2022-10-12: +0.32% return | 2022-10-03: Strong_Down (-2.23%)
2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%) | 2022-10-03: Close ₹7096.13, RSI 46.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-04: Close ₹7409.69, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-06: Close ₹7326.03, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-07: Close ₹7267.65, RSI 51.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-10: Close ₹7216.45, RSI ... | BAJFINANCE | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-04: ₹7409.69 (+4.42%)
2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%) | 2022-10-04: +4.42% return
2022-10-06: -1.13% return
2022-10-07: -0.80% return
2022-10-10: -0.70% return
2022-10-11: -1.24% return
2022-10-12: +0.32% return
2022-10-13: -1.03% return | 2022-10-04: Strong_Up (+4.42%)
2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%) | 2022-10-04: Close ₹7409.69, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-06: Close ₹7326.03, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-07: Close ₹7267.65, RSI 51.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-10: Close ₹7216.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹7126.80, RSI ... | BAJFINANCE | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-06: ₹7326.03 (-1.13%)
2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%) | 2022-10-06: -1.13% return
2022-10-07: -0.80% return
2022-10-10: -0.70% return
2022-10-11: -1.24% return
2022-10-12: +0.32% return
2022-10-13: -1.03% return
2022-10-14: +1.69% return | 2022-10-06: Moderate_Down (-1.13%)
2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%) | 2022-10-06: Close ₹7326.03, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-07: Close ₹7267.65, RSI 51.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-10: Close ₹7216.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹7126.80, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹7149.96, RSI ... | BAJFINANCE | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-07: ₹7267.65 (-0.80%)
2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%) | 2022-10-07: -0.80% return
2022-10-10: -0.70% return
2022-10-11: -1.24% return
2022-10-12: +0.32% return
2022-10-13: -1.03% return
2022-10-14: +1.69% return
2022-10-17: +1.14% return | 2022-10-07: Moderate_Down (-0.80%)
2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%) | 2022-10-07: Close ₹7267.65, RSI 51.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-10: Close ₹7216.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹7126.80, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹7149.96, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹7076.19, RSI ... | BAJFINANCE | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-10: ₹7216.45 (-0.70%)
2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%) | 2022-10-10: -0.70% return
2022-10-11: -1.24% return
2022-10-12: +0.32% return
2022-10-13: -1.03% return
2022-10-14: +1.69% return
2022-10-17: +1.14% return
2022-10-18: +0.48% return | 2022-10-10: Moderate_Down (-0.70%)
2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%) | 2022-10-10: Close ₹7216.45, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-11: Close ₹7126.80, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹7149.96, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹7076.19, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹7195.77, RSI ... | BAJFINANCE | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-11: ₹7126.80 (-1.24%)
2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%) | 2022-10-11: -1.24% return
2022-10-12: +0.32% return
2022-10-13: -1.03% return
2022-10-14: +1.69% return
2022-10-17: +1.14% return
2022-10-18: +0.48% return
2022-10-19: -0.14% return | 2022-10-11: Moderate_Down (-1.24%)
2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%) | 2022-10-11: Close ₹7126.80, RSI 47.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-10-12: Close ₹7149.96, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹7076.19, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹7195.77, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹7277.59, RSI ... | BAJFINANCE | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-12: ₹7149.96 (+0.32%)
2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%) | 2022-10-12: +0.32% return
2022-10-13: -1.03% return
2022-10-14: +1.69% return
2022-10-17: +1.14% return
2022-10-18: +0.48% return
2022-10-19: -0.14% return
2022-10-20: +0.70% return | 2022-10-12: Slight_Up (+0.32%)
2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%) | 2022-10-12: Close ₹7149.96, RSI 47.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-13: Close ₹7076.19, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹7195.77, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹7277.59, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹7312.42, RSI ... | BAJFINANCE | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-13: ₹7076.19 (-1.03%)
2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%) | 2022-10-13: -1.03% return
2022-10-14: +1.69% return
2022-10-17: +1.14% return
2022-10-18: +0.48% return
2022-10-19: -0.14% return
2022-10-20: +0.70% return
2022-10-21: -3.22% return | 2022-10-13: Moderate_Down (-1.03%)
2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%) | 2022-10-13: Close ₹7076.19, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-14: Close ₹7195.77, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹7277.59, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹7312.42, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹7302.53, RSI ... | BAJFINANCE | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-14: ₹7195.77 (+1.69%)
2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%) | 2022-10-14: +1.69% return
2022-10-17: +1.14% return
2022-10-18: +0.48% return
2022-10-19: -0.14% return
2022-10-20: +0.70% return
2022-10-21: -3.22% return
2022-10-24: +0.19% return | 2022-10-14: Moderate_Up (+1.69%)
2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%) | 2022-10-14: Close ₹7195.77, RSI 49.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-10-17: Close ₹7277.59, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹7312.42, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹7302.53, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹7353.98, RSI ... | BAJFINANCE | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-17: ₹7277.59 (+1.14%)
2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%) | 2022-10-17: +1.14% return
2022-10-18: +0.48% return
2022-10-19: -0.14% return
2022-10-20: +0.70% return
2022-10-21: -3.22% return
2022-10-24: +0.19% return
2022-10-25: -1.44% return | 2022-10-17: Moderate_Up (+1.14%)
2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%) | 2022-10-17: Close ₹7277.59, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-18: Close ₹7312.42, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹7302.53, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹7353.98, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-21: Close ₹7116.86, RSI ... | BAJFINANCE | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-18: ₹7312.42 (+0.48%)
2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%) | 2022-10-18: +0.48% return
2022-10-19: -0.14% return
2022-10-20: +0.70% return
2022-10-21: -3.22% return
2022-10-24: +0.19% return
2022-10-25: -1.44% return
2022-10-27: -1.86% return | 2022-10-18: Slight_Up (+0.48%)
2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%) | 2022-10-18: Close ₹7312.42, RSI 53.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-19: Close ₹7302.53, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹7353.98, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-21: Close ₹7116.86, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-24: Close ₹7130.46, RSI ... | BAJFINANCE | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-19: ₹7302.53 (-0.14%)
2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%) | 2022-10-19: -0.14% return
2022-10-20: +0.70% return
2022-10-21: -3.22% return
2022-10-24: +0.19% return
2022-10-25: -1.44% return
2022-10-27: -1.86% return
2022-10-28: +0.51% return | 2022-10-19: Slight_Down (-0.14%)
2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%) | 2022-10-19: Close ₹7302.53, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-10-20: Close ₹7353.98, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-21: Close ₹7116.86, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-24: Close ₹7130.46, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-25: Close ₹7027.96, RSI ... | BAJFINANCE | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-20: ₹7353.98 (+0.70%)
2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%) | 2022-10-20: +0.70% return
2022-10-21: -3.22% return
2022-10-24: +0.19% return
2022-10-25: -1.44% return
2022-10-27: -1.86% return
2022-10-28: +0.51% return
2022-10-31: +1.96% return | 2022-10-20: Moderate_Up (+0.70%)
2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%) | 2022-10-20: Close ₹7353.98, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-10-21: Close ₹7116.86, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-24: Close ₹7130.46, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-25: Close ₹7027.96, RSI 43.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-27: Close ₹6897.55, RSI... | BAJFINANCE | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-21: ₹7116.86 (-3.22%)
2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%) | 2022-10-21: -3.22% return
2022-10-24: +0.19% return
2022-10-25: -1.44% return
2022-10-27: -1.86% return
2022-10-28: +0.51% return
2022-10-31: +1.96% return
2022-11-01: +0.92% return | 2022-10-21: Strong_Down (-3.22%)
2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%) | 2022-10-21: Close ₹7116.86, RSI 46.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-24: Close ₹7130.46, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-25: Close ₹7027.96, RSI 43.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-27: Close ₹6897.55, RSI 38.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-10-28: Close ₹6932.92, R... | BAJFINANCE | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-24: ₹7130.46 (+0.19%)
2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%) | 2022-10-24: +0.19% return
2022-10-25: -1.44% return
2022-10-27: -1.86% return
2022-10-28: +0.51% return
2022-10-31: +1.96% return
2022-11-01: +0.92% return
2022-11-02: -0.74% return | 2022-10-24: Slight_Up (+0.19%)
2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%) | 2022-10-24: Close ₹7130.46, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-25: Close ₹7027.96, RSI 43.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-27: Close ₹6897.55, RSI 38.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-10-28: Close ₹6932.92, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-10-31: Close ₹7068.72, ... | BAJFINANCE | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-25: ₹7027.96 (-1.44%)
2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%) | 2022-10-25: -1.44% return
2022-10-27: -1.86% return
2022-10-28: +0.51% return
2022-10-31: +1.96% return
2022-11-01: +0.92% return
2022-11-02: -0.74% return
2022-11-03: -0.48% return | 2022-10-25: Moderate_Down (-1.44%)
2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%) | 2022-10-25: Close ₹7027.96, RSI 43.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-10-27: Close ₹6897.55, RSI 38.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-10-28: Close ₹6932.92, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-10-31: Close ₹7068.72, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-01: Close ₹7133.43, ... | BAJFINANCE | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-27: ₹6897.55 (-1.86%)
2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%) | 2022-10-27: -1.86% return
2022-10-28: +0.51% return
2022-10-31: +1.96% return
2022-11-01: +0.92% return
2022-11-02: -0.74% return
2022-11-03: -0.48% return
2022-11-04: +1.27% return | 2022-10-27: Moderate_Down (-1.86%)
2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%) | 2022-10-27: Close ₹6897.55, RSI 38.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-10-28: Close ₹6932.92, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-10-31: Close ₹7068.72, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-01: Close ₹7133.43, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-02: Close ₹7080.69, R... | BAJFINANCE | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-28: ₹6932.92 (+0.51%)
2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%) | 2022-10-28: +0.51% return
2022-10-31: +1.96% return
2022-11-01: +0.92% return
2022-11-02: -0.74% return
2022-11-03: -0.48% return
2022-11-04: +1.27% return
2022-11-07: -0.30% return | 2022-10-28: Moderate_Up (+0.51%)
2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%) | 2022-10-28: Close ₹6932.92, RSI 40.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-10-31: Close ₹7068.72, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-01: Close ₹7133.43, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-02: Close ₹7080.69, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-03: Close ₹7046.46, RSI... | BAJFINANCE | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-10-31: ₹7068.72 (+1.96%)
2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%) | 2022-10-31: +1.96% return
2022-11-01: +0.92% return
2022-11-02: -0.74% return
2022-11-03: -0.48% return
2022-11-04: +1.27% return
2022-11-07: -0.30% return
2022-11-09: -0.64% return | 2022-10-31: Moderate_Up (+1.96%)
2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%) | 2022-10-31: Close ₹7068.72, RSI 46.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-11-01: Close ₹7133.43, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-02: Close ₹7080.69, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-03: Close ₹7046.46, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-04: Close ₹7135.90, RSI ... | BAJFINANCE | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-01: ₹7133.43 (+0.92%)
2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%) | 2022-11-01: +0.92% return
2022-11-02: -0.74% return
2022-11-03: -0.48% return
2022-11-04: +1.27% return
2022-11-07: -0.30% return
2022-11-09: -0.64% return
2022-11-10: -2.36% return | 2022-11-01: Moderate_Up (+0.92%)
2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%) | 2022-11-01: Close ₹7133.43, RSI 49.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-02: Close ₹7080.69, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-03: Close ₹7046.46, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-04: Close ₹7135.90, RSI 49.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-07: Close ₹7114.19, RSI ... | BAJFINANCE | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-02: ₹7080.69 (-0.74%)
2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%) | 2022-11-02: -0.74% return
2022-11-03: -0.48% return
2022-11-04: +1.27% return
2022-11-07: -0.30% return
2022-11-09: -0.64% return
2022-11-10: -2.36% return
2022-11-11: +1.09% return | 2022-11-02: Moderate_Down (-0.74%)
2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%) | 2022-11-02: Close ₹7080.69, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-03: Close ₹7046.46, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-04: Close ₹7135.90, RSI 49.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-07: Close ₹7114.19, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-09: Close ₹7068.62, RSI ... | BAJFINANCE | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-03: ₹7046.46 (-0.48%)
2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%) | 2022-11-03: -0.48% return
2022-11-04: +1.27% return
2022-11-07: -0.30% return
2022-11-09: -0.64% return
2022-11-10: -2.36% return
2022-11-11: +1.09% return
2022-11-14: -0.36% return | 2022-11-03: Slight_Down (-0.48%)
2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%) | 2022-11-03: Close ₹7046.46, RSI 45.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-11-04: Close ₹7135.90, RSI 49.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-07: Close ₹7114.19, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-09: Close ₹7068.62, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-10: Close ₹6901.50, RSI ... | BAJFINANCE | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-04: ₹7135.90 (+1.27%)
2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%) | 2022-11-04: +1.27% return
2022-11-07: -0.30% return
2022-11-09: -0.64% return
2022-11-10: -2.36% return
2022-11-11: +1.09% return
2022-11-14: -0.36% return
2022-11-15: -0.00% return | 2022-11-04: Moderate_Up (+1.27%)
2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%) | 2022-11-04: Close ₹7135.90, RSI 49.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-11-07: Close ₹7114.19, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-09: Close ₹7068.62, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-10: Close ₹6901.50, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-11: Close ₹6977.05, RSI... | BAJFINANCE | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-07: ₹7114.19 (-0.30%)
2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%) | 2022-11-07: -0.30% return
2022-11-09: -0.64% return
2022-11-10: -2.36% return
2022-11-11: +1.09% return
2022-11-14: -0.36% return
2022-11-15: -0.00% return
2022-11-16: -1.86% return | 2022-11-07: Slight_Down (-0.30%)
2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%) | 2022-11-07: Close ₹7114.19, RSI 48.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-09: Close ₹7068.62, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-10: Close ₹6901.50, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-11: Close ₹6977.05, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-14: Close ₹6951.67, RSI... | BAJFINANCE | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-09: ₹7068.62 (-0.64%)
2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%) | 2022-11-09: -0.64% return
2022-11-10: -2.36% return
2022-11-11: +1.09% return
2022-11-14: -0.36% return
2022-11-15: -0.00% return
2022-11-16: -1.86% return
2022-11-17: +0.00% return | 2022-11-09: Moderate_Down (-0.64%)
2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%) | 2022-11-09: Close ₹7068.62, RSI 46.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-11-10: Close ₹6901.50, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-11: Close ₹6977.05, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-14: Close ₹6951.67, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-15: Close ₹6951.62, RSI... | BAJFINANCE | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-10: ₹6901.50 (-2.36%)
2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%) | 2022-11-10: -2.36% return
2022-11-11: +1.09% return
2022-11-14: -0.36% return
2022-11-15: -0.00% return
2022-11-16: -1.86% return
2022-11-17: +0.00% return
2022-11-18: -1.50% return | 2022-11-10: Strong_Down (-2.36%)
2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%) | 2022-11-10: Close ₹6901.50, RSI 40.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-11-11: Close ₹6977.05, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-14: Close ₹6951.67, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-15: Close ₹6951.62, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-16: Close ₹6822.30, RSI... | BAJFINANCE | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-11: ₹6977.05 (+1.09%)
2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%) | 2022-11-11: +1.09% return
2022-11-14: -0.36% return
2022-11-15: -0.00% return
2022-11-16: -1.86% return
2022-11-17: +0.00% return
2022-11-18: -1.50% return
2022-11-21: -1.66% return | 2022-11-11: Moderate_Up (+1.09%)
2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%) | 2022-11-11: Close ₹6977.05, RSI 44.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-11-14: Close ₹6951.67, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-15: Close ₹6951.62, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-16: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-11-17: Close ₹6822.30, RSI... | BAJFINANCE | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-14: ₹6951.67 (-0.36%)
2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%) | 2022-11-14: -0.36% return
2022-11-15: -0.00% return
2022-11-16: -1.86% return
2022-11-17: +0.00% return
2022-11-18: -1.50% return
2022-11-21: -1.66% return
2022-11-22: +0.09% return | 2022-11-14: Slight_Down (-0.36%)
2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%) | 2022-11-14: Close ₹6951.67, RSI 43.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-15: Close ₹6951.62, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-16: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-11-17: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-18: Close ₹6719.84, RS... | BAJFINANCE | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-15: ₹6951.62 (-0.00%)
2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%) | 2022-11-15: -0.00% return
2022-11-16: -1.86% return
2022-11-17: +0.00% return
2022-11-18: -1.50% return
2022-11-21: -1.66% return
2022-11-22: +0.09% return
2022-11-23: +1.42% return | 2022-11-15: Slight_Down (-0.00%)
2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%) | 2022-11-15: Close ₹6951.62, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-16: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-11-17: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-18: Close ₹6719.84, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-11-21: Close ₹6608.63, ... | BAJFINANCE | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-16: ₹6822.30 (-1.86%)
2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%) | 2022-11-16: -1.86% return
2022-11-17: +0.00% return
2022-11-18: -1.50% return
2022-11-21: -1.66% return
2022-11-22: +0.09% return
2022-11-23: +1.42% return
2022-11-24: -0.13% return | 2022-11-16: Moderate_Down (-1.86%)
2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%) | 2022-11-16: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-11-17: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-18: Close ₹6719.84, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-11-21: Close ₹6608.63, RSI 30.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-11-22: Close ₹6614.51... | BAJFINANCE | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-17: ₹6822.30 (+0.00%)
2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%) | 2022-11-17: +0.00% return
2022-11-18: -1.50% return
2022-11-21: -1.66% return
2022-11-22: +0.09% return
2022-11-23: +1.42% return
2022-11-24: -0.13% return
2022-11-25: -0.35% return | 2022-11-17: Flat (+0.00%)
2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%) | 2022-11-17: Close ₹6822.30, RSI 38.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-11-18: Close ₹6719.84, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-11-21: Close ₹6608.63, RSI 30.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-11-22: Close ₹6614.51, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-23: Close ₹6708.5... | BAJFINANCE | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-18: ₹6719.84 (-1.50%)
2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%) | 2022-11-18: -1.50% return
2022-11-21: -1.66% return
2022-11-22: +0.09% return
2022-11-23: +1.42% return
2022-11-24: -0.13% return
2022-11-25: -0.35% return
2022-11-28: +0.44% return | 2022-11-18: Moderate_Down (-1.50%)
2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%) | 2022-11-18: Close ₹6719.84, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-11-21: Close ₹6608.63, RSI 30.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-11-22: Close ₹6614.51, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-23: Close ₹6708.51, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹6699.9... | BAJFINANCE | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-21: ₹6608.63 (-1.66%)
2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%) | 2022-11-21: -1.66% return
2022-11-22: +0.09% return
2022-11-23: +1.42% return
2022-11-24: -0.13% return
2022-11-25: -0.35% return
2022-11-28: +0.44% return
2022-11-29: -0.64% return | 2022-11-21: Moderate_Down (-1.66%)
2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%) | 2022-11-21: Close ₹6608.63, RSI 30.9 (Neutral), BB_Pos -0.14 (Near_Lower)
2022-11-22: Close ₹6614.51, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-23: Close ₹6708.51, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹6699.90, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-25: Close ₹6676.31... | BAJFINANCE | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-22: ₹6614.51 (+0.09%)
2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%) | 2022-11-22: +0.09% return
2022-11-23: +1.42% return
2022-11-24: -0.13% return
2022-11-25: -0.35% return
2022-11-28: +0.44% return
2022-11-29: -0.64% return
2022-11-30: -0.20% return | 2022-11-22: Slight_Up (+0.09%)
2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%) | 2022-11-22: Close ₹6614.51, RSI 31.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-11-23: Close ₹6708.51, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹6699.90, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-25: Close ₹6676.31, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-28: Close ₹6705.94,... | BAJFINANCE | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-23: ₹6708.51 (+1.42%)
2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%) | 2022-11-23: +1.42% return
2022-11-24: -0.13% return
2022-11-25: -0.35% return
2022-11-28: +0.44% return
2022-11-29: -0.64% return
2022-11-30: -0.20% return
2022-12-01: +0.40% return | 2022-11-23: Moderate_Up (+1.42%)
2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%) | 2022-11-23: Close ₹6708.51, RSI 37.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-11-24: Close ₹6699.90, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-25: Close ₹6676.31, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-28: Close ₹6705.94, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹6663.10, R... | BAJFINANCE | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-24: ₹6699.90 (-0.13%)
2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%) | 2022-11-24: -0.13% return
2022-11-25: -0.35% return
2022-11-28: +0.44% return
2022-11-29: -0.64% return
2022-11-30: -0.20% return
2022-12-01: +0.40% return
2022-12-02: -1.07% return | 2022-11-24: Slight_Down (-0.13%)
2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%) | 2022-11-24: Close ₹6699.90, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-25: Close ₹6676.31, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-28: Close ₹6705.94, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹6663.10, RSI 36.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-30: Close ₹6650.04, RS... | BAJFINANCE | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-25: ₹6676.31 (-0.35%)
2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%) | 2022-11-25: -0.35% return
2022-11-28: +0.44% return
2022-11-29: -0.64% return
2022-11-30: -0.20% return
2022-12-01: +0.40% return
2022-12-02: -1.07% return
2022-12-05: -0.23% return | 2022-11-25: Slight_Down (-0.35%)
2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%) | 2022-11-25: Close ₹6676.31, RSI 36.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-28: Close ₹6705.94, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹6663.10, RSI 36.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-30: Close ₹6650.04, RSI 35.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-01: Close ₹6676.55, RSI... | BAJFINANCE | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-28: ₹6705.94 (+0.44%)
2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%) | 2022-11-28: +0.44% return
2022-11-29: -0.64% return
2022-11-30: -0.20% return
2022-12-01: +0.40% return
2022-12-02: -1.07% return
2022-12-05: -0.23% return
2022-12-06: +0.57% return | 2022-11-28: Slight_Up (+0.44%)
2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%) | 2022-11-28: Close ₹6705.94, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-11-29: Close ₹6663.10, RSI 36.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-30: Close ₹6650.04, RSI 35.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-01: Close ₹6676.55, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹6605.31, RSI ... | BAJFINANCE | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-29: ₹6663.10 (-0.64%)
2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%) | 2022-11-29: -0.64% return
2022-11-30: -0.20% return
2022-12-01: +0.40% return
2022-12-02: -1.07% return
2022-12-05: -0.23% return
2022-12-06: +0.57% return
2022-12-07: -1.10% return | 2022-11-29: Moderate_Down (-0.64%)
2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%) | 2022-11-29: Close ₹6663.10, RSI 36.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-30: Close ₹6650.04, RSI 35.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-01: Close ₹6676.55, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹6605.31, RSI 34.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-05: Close ₹6590.17, RSI ... | BAJFINANCE | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-11-30: ₹6650.04 (-0.20%)
2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%) | 2022-11-30: -0.20% return
2022-12-01: +0.40% return
2022-12-02: -1.07% return
2022-12-05: -0.23% return
2022-12-06: +0.57% return
2022-12-07: -1.10% return
2022-12-08: -0.65% return | 2022-11-30: Slight_Down (-0.20%)
2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%) | 2022-11-30: Close ₹6650.04, RSI 35.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-01: Close ₹6676.55, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹6605.31, RSI 34.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-05: Close ₹6590.17, RSI 34.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-06: Close ₹6627.87, RSI ... | BAJFINANCE | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-01: ₹6676.55 (+0.40%)
2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%) | 2022-12-01: +0.40% return
2022-12-02: -1.07% return
2022-12-05: -0.23% return
2022-12-06: +0.57% return
2022-12-07: -1.10% return
2022-12-08: -0.65% return
2022-12-09: -0.98% return | 2022-12-01: Slight_Up (+0.40%)
2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%) | 2022-12-01: Close ₹6676.55, RSI 38.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹6605.31, RSI 34.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-05: Close ₹6590.17, RSI 34.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-06: Close ₹6627.87, RSI 37.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹6555.30, RSI ... | BAJFINANCE | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-02: ₹6605.31 (-1.07%)
2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%) | 2022-12-02: -1.07% return
2022-12-05: -0.23% return
2022-12-06: +0.57% return
2022-12-07: -1.10% return
2022-12-08: -0.65% return
2022-12-09: -0.98% return
2022-12-12: -0.17% return | 2022-12-02: Moderate_Down (-1.07%)
2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%) | 2022-12-02: Close ₹6605.31, RSI 34.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-05: Close ₹6590.17, RSI 34.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-06: Close ₹6627.87, RSI 37.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹6555.30, RSI 33.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-08: Close ₹6512.50, RSI... | BAJFINANCE | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-05: ₹6590.17 (-0.23%)
2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%) | 2022-12-05: -0.23% return
2022-12-06: +0.57% return
2022-12-07: -1.10% return
2022-12-08: -0.65% return
2022-12-09: -0.98% return
2022-12-12: -0.17% return
2022-12-13: +1.75% return | 2022-12-05: Slight_Down (-0.23%)
2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%) | 2022-12-05: Close ₹6590.17, RSI 34.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-12-06: Close ₹6627.87, RSI 37.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹6555.30, RSI 33.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-08: Close ₹6512.50, RSI 31.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-09: Close ₹6448.68, RS... | BAJFINANCE | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-06: ₹6627.87 (+0.57%)
2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%) | 2022-12-06: +0.57% return
2022-12-07: -1.10% return
2022-12-08: -0.65% return
2022-12-09: -0.98% return
2022-12-12: -0.17% return
2022-12-13: +1.75% return
2022-12-14: +0.53% return | 2022-12-06: Moderate_Up (+0.57%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%) | 2022-12-06: Close ₹6627.87, RSI 37.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹6555.30, RSI 33.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-08: Close ₹6512.50, RSI 31.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-09: Close ₹6448.68, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹6437.85, ... | BAJFINANCE | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-07: ₹6555.30 (-1.10%)
2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%) | 2022-12-07: -1.10% return
2022-12-08: -0.65% return
2022-12-09: -0.98% return
2022-12-12: -0.17% return
2022-12-13: +1.75% return
2022-12-14: +0.53% return
2022-12-15: -0.45% return | 2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%) | 2022-12-07: Close ₹6555.30, RSI 33.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-08: Close ₹6512.50, RSI 31.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-09: Close ₹6448.68, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹6437.85, RSI 28.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-12-13: Close ₹6550.25... | BAJFINANCE | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-08: ₹6512.50 (-0.65%)
2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%) | 2022-12-08: -0.65% return
2022-12-09: -0.98% return
2022-12-12: -0.17% return
2022-12-13: +1.75% return
2022-12-14: +0.53% return
2022-12-15: -0.45% return
2022-12-16: -0.43% return | 2022-12-08: Moderate_Down (-0.65%)
2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%) | 2022-12-08: Close ₹6512.50, RSI 31.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-09: Close ₹6448.68, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹6437.85, RSI 28.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-12-13: Close ₹6550.25, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-14: Close ₹6584.98,... | BAJFINANCE | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-09: ₹6448.68 (-0.98%)
2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%) | 2022-12-09: -0.98% return
2022-12-12: -0.17% return
2022-12-13: +1.75% return
2022-12-14: +0.53% return
2022-12-15: -0.45% return
2022-12-16: -0.43% return
2022-12-19: +1.37% return | 2022-12-09: Moderate_Down (-0.98%)
2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%) | 2022-12-09: Close ₹6448.68, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹6437.85, RSI 28.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-12-13: Close ₹6550.25, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-14: Close ₹6584.98, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-15: Close ₹6555.49, ... | BAJFINANCE | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-12: ₹6437.85 (-0.17%)
2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%) | 2022-12-12: -0.17% return
2022-12-13: +1.75% return
2022-12-14: +0.53% return
2022-12-15: -0.45% return
2022-12-16: -0.43% return
2022-12-19: +1.37% return
2022-12-20: -0.66% return | 2022-12-12: Slight_Down (-0.17%)
2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%) | 2022-12-12: Close ₹6437.85, RSI 28.8 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-12-13: Close ₹6550.25, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-14: Close ₹6584.98, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-15: Close ₹6555.49, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹6527.29, RS... | BAJFINANCE | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-13: ₹6550.25 (+1.75%)
2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%) | 2022-12-13: +1.75% return
2022-12-14: +0.53% return
2022-12-15: -0.45% return
2022-12-16: -0.43% return
2022-12-19: +1.37% return
2022-12-20: -0.66% return
2022-12-21: -1.75% return | 2022-12-13: Moderate_Up (+1.75%)
2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%) | 2022-12-13: Close ₹6550.25, RSI 39.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-14: Close ₹6584.98, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-15: Close ₹6555.49, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹6527.29, RSI 38.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-19: Close ₹6616.44, RSI ... | BAJFINANCE | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-14: ₹6584.98 (+0.53%)
2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%) | 2022-12-14: +0.53% return
2022-12-15: -0.45% return
2022-12-16: -0.43% return
2022-12-19: +1.37% return
2022-12-20: -0.66% return
2022-12-21: -1.75% return
2022-12-22: -0.55% return | 2022-12-14: Moderate_Up (+0.53%)
2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%) | 2022-12-14: Close ₹6584.98, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-15: Close ₹6555.49, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹6527.29, RSI 38.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-19: Close ₹6616.44, RSI 45.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-20: Close ₹6572.76, RSI ... | BAJFINANCE | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-15: ₹6555.49 (-0.45%)
2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%) | 2022-12-15: -0.45% return
2022-12-16: -0.43% return
2022-12-19: +1.37% return
2022-12-20: -0.66% return
2022-12-21: -1.75% return
2022-12-22: -0.55% return
2022-12-23: -1.79% return | 2022-12-15: Slight_Down (-0.45%)
2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%) | 2022-12-15: Close ₹6555.49, RSI 40.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-16: Close ₹6527.29, RSI 38.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-19: Close ₹6616.44, RSI 45.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-20: Close ₹6572.76, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-21: Close ₹6457.84, RSI ... | BAJFINANCE | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-16: ₹6527.29 (-0.43%)
2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%) | 2022-12-16: -0.43% return
2022-12-19: +1.37% return
2022-12-20: -0.66% return
2022-12-21: -1.75% return
2022-12-22: -0.55% return
2022-12-23: -1.79% return
2022-12-26: +0.93% return | 2022-12-16: Slight_Down (-0.43%)
2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%) | 2022-12-16: Close ₹6527.29, RSI 38.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-19: Close ₹6616.44, RSI 45.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-20: Close ₹6572.76, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-21: Close ₹6457.84, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹6422.17, RSI... | BAJFINANCE | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-19: ₹6616.44 (+1.37%)
2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%) | 2022-12-19: +1.37% return
2022-12-20: -0.66% return
2022-12-21: -1.75% return
2022-12-22: -0.55% return
2022-12-23: -1.79% return
2022-12-26: +0.93% return
2022-12-27: +1.10% return | 2022-12-19: Moderate_Up (+1.37%)
2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%) | 2022-12-19: Close ₹6616.44, RSI 45.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-20: Close ₹6572.76, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-21: Close ₹6457.84, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹6422.17, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹6307.34, RS... | BAJFINANCE | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-20: ₹6572.76 (-0.66%)
2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%) | 2022-12-20: -0.66% return
2022-12-21: -1.75% return
2022-12-22: -0.55% return
2022-12-23: -1.79% return
2022-12-26: +0.93% return
2022-12-27: +1.10% return
2022-12-28: -0.44% return | 2022-12-20: Moderate_Down (-0.66%)
2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%) | 2022-12-20: Close ₹6572.76, RSI 43.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-12-21: Close ₹6457.84, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹6422.17, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹6307.34, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-12-26: Close ₹6365.82, ... | BAJFINANCE | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-21: ₹6457.84 (-1.75%)
2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%) | 2022-12-21: -1.75% return
2022-12-22: -0.55% return
2022-12-23: -1.79% return
2022-12-26: +0.93% return
2022-12-27: +1.10% return
2022-12-28: -0.44% return
2022-12-29: +0.54% return | 2022-12-21: Moderate_Down (-1.75%)
2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%) | 2022-12-21: Close ₹6457.84, RSI 37.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹6422.17, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹6307.34, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-12-26: Close ₹6365.82, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹6436.07,... | BAJFINANCE | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-22: ₹6422.17 (-0.55%)
2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%) | 2022-12-22: -0.55% return
2022-12-23: -1.79% return
2022-12-26: +0.93% return
2022-12-27: +1.10% return
2022-12-28: -0.44% return
2022-12-29: +0.54% return
2022-12-30: +0.99% return | 2022-12-22: Moderate_Down (-0.55%)
2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%) | 2022-12-22: Close ₹6422.17, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-23: Close ₹6307.34, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-12-26: Close ₹6365.82, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹6436.07, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹6407.77, ... | BAJFINANCE | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-23: ₹6307.34 (-1.79%)
2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%) | 2022-12-23: -1.79% return
2022-12-26: +0.93% return
2022-12-27: +1.10% return
2022-12-28: -0.44% return
2022-12-29: +0.54% return
2022-12-30: +0.99% return
2023-01-02: -0.33% return | 2022-12-23: Moderate_Down (-1.79%)
2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%) | 2022-12-23: Close ₹6307.34, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-12-26: Close ₹6365.82, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹6436.07, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹6407.77, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹6442.20, R... | BAJFINANCE | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-26: ₹6365.82 (+0.93%)
2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%) | 2022-12-26: +0.93% return
2022-12-27: +1.10% return
2022-12-28: -0.44% return
2022-12-29: +0.54% return
2022-12-30: +0.99% return
2023-01-02: -0.33% return
2023-01-03: +0.80% return | 2022-12-26: Moderate_Up (+0.93%)
2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%) | 2022-12-26: Close ₹6365.82, RSI 35.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-12-27: Close ₹6436.07, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹6407.77, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹6442.20, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹6505.82, RSI... | BAJFINANCE | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-27: ₹6436.07 (+1.10%)
2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%) | 2022-12-27: +1.10% return
2022-12-28: -0.44% return
2022-12-29: +0.54% return
2022-12-30: +0.99% return
2023-01-02: -0.33% return
2023-01-03: +0.80% return
2023-01-04: -0.53% return | 2022-12-27: Moderate_Up (+1.10%)
2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%) | 2022-12-27: Close ₹6436.07, RSI 40.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹6407.77, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹6442.20, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹6505.82, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-02: Close ₹6484.60, RSI ... | BAJFINANCE | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-28: ₹6407.77 (-0.44%)
2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%) | 2022-12-28: -0.44% return
2022-12-29: +0.54% return
2022-12-30: +0.99% return
2023-01-02: -0.33% return
2023-01-03: +0.80% return
2023-01-04: -0.53% return
2023-01-05: -7.17% return | 2022-12-28: Slight_Down (-0.44%)
2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%) | 2022-12-28: Close ₹6407.77, RSI 39.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-29: Close ₹6442.20, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹6505.82, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-02: Close ₹6484.60, RSI 45.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹6536.55, RSI ... | BAJFINANCE | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-29: ₹6442.20 (+0.54%)
2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%) | 2022-12-29: +0.54% return
2022-12-30: +0.99% return
2023-01-02: -0.33% return
2023-01-03: +0.80% return
2023-01-04: -0.53% return
2023-01-05: -7.17% return
2023-01-06: -1.96% return | 2022-12-29: Moderate_Up (+0.54%)
2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%) | 2022-12-29: Close ₹6442.20, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-30: Close ₹6505.82, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-02: Close ₹6484.60, RSI 45.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹6536.55, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-04: Close ₹6501.67, RSI ... | BAJFINANCE | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2022-12-30: ₹6505.82 (+0.99%)
2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%) | 2022-12-30: +0.99% return
2023-01-02: -0.33% return
2023-01-03: +0.80% return
2023-01-04: -0.53% return
2023-01-05: -7.17% return
2023-01-06: -1.96% return
2023-01-09: +0.22% return | 2022-12-30: Moderate_Up (+0.99%)
2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%) | 2022-12-30: Close ₹6505.82, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-02: Close ₹6484.60, RSI 45.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹6536.55, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-04: Close ₹6501.67, RSI 46.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-05: Close ₹6035.69, RSI ... | BAJFINANCE | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-02: ₹6484.60 (-0.33%)
2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%) | 2023-01-02: -0.33% return
2023-01-03: +0.80% return
2023-01-04: -0.53% return
2023-01-05: -7.17% return
2023-01-06: -1.96% return
2023-01-09: +0.22% return
2023-01-10: -1.49% return | 2023-01-02: Slight_Down (-0.33%)
2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%) | 2023-01-02: Close ₹6484.60, RSI 45.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-03: Close ₹6536.55, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-04: Close ₹6501.67, RSI 46.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-05: Close ₹6035.69, RSI 27.8 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-06: Close ₹5917.30, R... | BAJFINANCE | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-03: ₹6536.55 (+0.80%)
2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%) | 2023-01-03: +0.80% return
2023-01-04: -0.53% return
2023-01-05: -7.17% return
2023-01-06: -1.96% return
2023-01-09: +0.22% return
2023-01-10: -1.49% return
2023-01-11: -0.14% return | 2023-01-03: Moderate_Up (+0.80%)
2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%) | 2023-01-03: Close ₹6536.55, RSI 49.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-04: Close ₹6501.67, RSI 46.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-05: Close ₹6035.69, RSI 27.8 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-06: Close ₹5917.30, RSI 25.1 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-01-09: Close ₹5930.11... | BAJFINANCE | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-04: ₹6501.67 (-0.53%)
2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%) | 2023-01-04: -0.53% return
2023-01-05: -7.17% return
2023-01-06: -1.96% return
2023-01-09: +0.22% return
2023-01-10: -1.49% return
2023-01-11: -0.14% return
2023-01-12: +0.04% return | 2023-01-04: Moderate_Down (-0.53%)
2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%) | 2023-01-04: Close ₹6501.67, RSI 46.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-05: Close ₹6035.69, RSI 27.8 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-06: Close ₹5917.30, RSI 25.1 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-01-09: Close ₹5930.11, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-01-10: Close ₹5841... | BAJFINANCE | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-05: ₹6035.69 (-7.17%)
2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%) | 2023-01-05: -7.17% return
2023-01-06: -1.96% return
2023-01-09: +0.22% return
2023-01-10: -1.49% return
2023-01-11: -0.14% return
2023-01-12: +0.04% return
2023-01-13: +1.35% return | 2023-01-05: Strong_Down (-7.17%)
2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%) | 2023-01-05: Close ₹6035.69, RSI 27.8 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-06: Close ₹5917.30, RSI 25.1 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-01-09: Close ₹5930.11, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-01-10: Close ₹5841.85, RSI 23.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-11: Close ₹5... | BAJFINANCE | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-06: ₹5917.30 (-1.96%)
2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%) | 2023-01-06: -1.96% return
2023-01-09: +0.22% return
2023-01-10: -1.49% return
2023-01-11: -0.14% return
2023-01-12: +0.04% return
2023-01-13: +1.35% return
2023-01-16: +0.55% return | 2023-01-06: Moderate_Down (-1.96%)
2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%) | 2023-01-06: Close ₹5917.30, RSI 25.1 (Oversold), BB_Pos -0.26 (Near_Lower)
2023-01-09: Close ₹5930.11, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-01-10: Close ₹5841.85, RSI 23.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-11: Close ₹5833.54, RSI 23.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-12: Close ₹58... | BAJFINANCE | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-09: ₹5930.11 (+0.22%)
2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%) | 2023-01-09: +0.22% return
2023-01-10: -1.49% return
2023-01-11: -0.14% return
2023-01-12: +0.04% return
2023-01-13: +1.35% return
2023-01-16: +0.55% return
2023-01-17: -0.43% return | 2023-01-09: Slight_Up (+0.22%)
2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%) | 2023-01-09: Close ₹5930.11, RSI 25.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-01-10: Close ₹5841.85, RSI 23.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-11: Close ₹5833.54, RSI 23.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-12: Close ₹5836.16, RSI 23.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-01-13: Close ₹591... | BAJFINANCE | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-10: ₹5841.85 (-1.49%)
2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%) | 2023-01-10: -1.49% return
2023-01-11: -0.14% return
2023-01-12: +0.04% return
2023-01-13: +1.35% return
2023-01-16: +0.55% return
2023-01-17: -0.43% return
2023-01-18: +0.23% return | 2023-01-10: Moderate_Down (-1.49%)
2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%) | 2023-01-10: Close ₹5841.85, RSI 23.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-01-11: Close ₹5833.54, RSI 23.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-12: Close ₹5836.16, RSI 23.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-01-13: Close ₹5914.73, RSI 29.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹5947... | BAJFINANCE | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-11: ₹5833.54 (-0.14%)
2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%) | 2023-01-11: -0.14% return
2023-01-12: +0.04% return
2023-01-13: +1.35% return
2023-01-16: +0.55% return
2023-01-17: -0.43% return
2023-01-18: +0.23% return
2023-01-19: +0.23% return | 2023-01-11: Slight_Down (-0.14%)
2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%) | 2023-01-11: Close ₹5833.54, RSI 23.7 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-01-12: Close ₹5836.16, RSI 23.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-01-13: Close ₹5914.73, RSI 29.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹5947.48, RSI 32.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-17: Close ₹5921.80... | BAJFINANCE | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-12: ₹5836.16 (+0.04%)
2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%) | 2023-01-12: +0.04% return
2023-01-13: +1.35% return
2023-01-16: +0.55% return
2023-01-17: -0.43% return
2023-01-18: +0.23% return
2023-01-19: +0.23% return
2023-01-20: -2.53% return | 2023-01-12: Slight_Up (+0.04%)
2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%) | 2023-01-12: Close ₹5836.16, RSI 23.9 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-01-13: Close ₹5914.73, RSI 29.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹5947.48, RSI 32.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-17: Close ₹5921.80, RSI 31.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-18: Close ₹5935.36, ... | BAJFINANCE | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-13: ₹5914.73 (+1.35%)
2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%) | 2023-01-13: +1.35% return
2023-01-16: +0.55% return
2023-01-17: -0.43% return
2023-01-18: +0.23% return
2023-01-19: +0.23% return
2023-01-20: -2.53% return
2023-01-23: +0.04% return | 2023-01-13: Moderate_Up (+1.35%)
2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%) | 2023-01-13: Close ₹5914.73, RSI 29.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-01-16: Close ₹5947.48, RSI 32.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-17: Close ₹5921.80, RSI 31.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-18: Close ₹5935.36, RSI 32.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹5949.01, RS... | BAJFINANCE | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-16: ₹5947.48 (+0.55%)
2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%) | 2023-01-16: +0.55% return
2023-01-17: -0.43% return
2023-01-18: +0.23% return
2023-01-19: +0.23% return
2023-01-20: -2.53% return
2023-01-23: +0.04% return
2023-01-24: -0.14% return | 2023-01-16: Moderate_Up (+0.55%)
2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%) | 2023-01-16: Close ₹5947.48, RSI 32.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-17: Close ₹5921.80, RSI 31.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-18: Close ₹5935.36, RSI 32.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹5949.01, RSI 33.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹5798.57, RSI ... | BAJFINANCE | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-17: ₹5921.80 (-0.43%)
2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%) | 2023-01-17: -0.43% return
2023-01-18: +0.23% return
2023-01-19: +0.23% return
2023-01-20: -2.53% return
2023-01-23: +0.04% return
2023-01-24: -0.14% return
2023-01-25: -1.01% return | 2023-01-17: Slight_Down (-0.43%)
2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%) | 2023-01-17: Close ₹5921.80, RSI 31.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-18: Close ₹5935.36, RSI 32.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹5949.01, RSI 33.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹5798.57, RSI 28.0 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹5801.14, RSI... | BAJFINANCE | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-18: ₹5935.36 (+0.23%)
2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%) | 2023-01-18: +0.23% return
2023-01-19: +0.23% return
2023-01-20: -2.53% return
2023-01-23: +0.04% return
2023-01-24: -0.14% return
2023-01-25: -1.01% return
2023-01-27: -0.61% return | 2023-01-18: Slight_Up (+0.23%)
2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%) | 2023-01-18: Close ₹5935.36, RSI 32.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-19: Close ₹5949.01, RSI 33.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹5798.57, RSI 28.0 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹5801.14, RSI 28.3 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-01-24: Close ₹5793.27, RS... | BAJFINANCE | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-19: ₹5949.01 (+0.23%)
2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%) | 2023-01-19: +0.23% return
2023-01-20: -2.53% return
2023-01-23: +0.04% return
2023-01-24: -0.14% return
2023-01-25: -1.01% return
2023-01-27: -0.61% return
2023-01-30: +4.53% return | 2023-01-19: Slight_Up (+0.23%)
2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%) | 2023-01-19: Close ₹5949.01, RSI 33.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-20: Close ₹5798.57, RSI 28.0 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹5801.14, RSI 28.3 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-01-24: Close ₹5793.27, RSI 28.0 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-01-25: Close ₹5734.75, R... | BAJFINANCE | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-20: ₹5798.57 (-2.53%)
2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%) | 2023-01-20: -2.53% return
2023-01-23: +0.04% return
2023-01-24: -0.14% return
2023-01-25: -1.01% return
2023-01-27: -0.61% return
2023-01-30: +4.53% return
2023-01-31: -2.25% return | 2023-01-20: Strong_Down (-2.53%)
2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%) | 2023-01-20: Close ₹5798.57, RSI 28.0 (Oversold), BB_Pos 0.20 (Mid_Range)
2023-01-23: Close ₹5801.14, RSI 28.3 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-01-24: Close ₹5793.27, RSI 28.0 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-01-25: Close ₹5734.75, RSI 25.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-01-27: Close ₹5699.92, ... | BAJFINANCE | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-23: ₹5801.14 (+0.04%)
2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%) | 2023-01-23: +0.04% return
2023-01-24: -0.14% return
2023-01-25: -1.01% return
2023-01-27: -0.61% return
2023-01-30: +4.53% return
2023-01-31: -2.25% return
2023-02-01: -1.18% return | 2023-01-23: Slight_Up (+0.04%)
2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%) | 2023-01-23: Close ₹5801.14, RSI 28.3 (Oversold), BB_Pos 0.24 (Mid_Range)
2023-01-24: Close ₹5793.27, RSI 28.0 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-01-25: Close ₹5734.75, RSI 25.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-01-27: Close ₹5699.92, RSI 24.7 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-01-30: Close ₹5958.26, ... | BAJFINANCE | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-24: ₹5793.27 (-0.14%)
2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%) | 2023-01-24: -0.14% return
2023-01-25: -1.01% return
2023-01-27: -0.61% return
2023-01-30: +4.53% return
2023-01-31: -2.25% return
2023-02-01: -1.18% return
2023-02-02: -1.71% return | 2023-01-24: Slight_Down (-0.14%)
2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%) | 2023-01-24: Close ₹5793.27, RSI 28.0 (Oversold), BB_Pos 0.25 (Mid_Range)
2023-01-25: Close ₹5734.75, RSI 25.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-01-27: Close ₹5699.92, RSI 24.7 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-01-30: Close ₹5958.26, RSI 44.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-31: Close ₹5824.29, R... | BAJFINANCE | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-25: ₹5734.75 (-1.01%)
2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%) | 2023-01-25: -1.01% return
2023-01-27: -0.61% return
2023-01-30: +4.53% return
2023-01-31: -2.25% return
2023-02-01: -1.18% return
2023-02-02: -1.71% return
2023-02-03: +5.19% return | 2023-01-25: Moderate_Down (-1.01%)
2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%) | 2023-01-25: Close ₹5734.75, RSI 25.9 (Oversold), BB_Pos 0.23 (Mid_Range)
2023-01-27: Close ₹5699.92, RSI 24.7 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-01-30: Close ₹5958.26, RSI 44.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-31: Close ₹5824.29, RSI 39.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹5755.82, RS... | BAJFINANCE | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-27: ₹5699.92 (-0.61%)
2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%) | 2023-01-27: -0.61% return
2023-01-30: +4.53% return
2023-01-31: -2.25% return
2023-02-01: -1.18% return
2023-02-02: -1.71% return
2023-02-03: +5.19% return
2023-02-06: +1.50% return | 2023-01-27: Moderate_Down (-0.61%)
2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%) | 2023-01-27: Close ₹5699.92, RSI 24.7 (Oversold), BB_Pos 0.22 (Mid_Range)
2023-01-30: Close ₹5958.26, RSI 44.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-31: Close ₹5824.29, RSI 39.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹5755.82, RSI 36.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-02: Close ₹5657.32, RSI... | BAJFINANCE | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-30: ₹5958.26 (+4.53%)
2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%) | 2023-01-30: +4.53% return
2023-01-31: -2.25% return
2023-02-01: -1.18% return
2023-02-02: -1.71% return
2023-02-03: +5.19% return
2023-02-06: +1.50% return
2023-02-07: +0.92% return | 2023-01-30: Strong_Up (+4.53%)
2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%) | 2023-01-30: Close ₹5958.26, RSI 44.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-31: Close ₹5824.29, RSI 39.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹5755.82, RSI 36.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-02: Close ₹5657.32, RSI 33.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-03: Close ₹5950.79, RS... | BAJFINANCE | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-01-31: ₹5824.29 (-2.25%)
2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%) | 2023-01-31: -2.25% return
2023-02-01: -1.18% return
2023-02-02: -1.71% return
2023-02-03: +5.19% return
2023-02-06: +1.50% return
2023-02-07: +0.92% return
2023-02-08: +3.10% return | 2023-01-31: Strong_Down (-2.25%)
2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%) | 2023-01-31: Close ₹5824.29, RSI 39.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-01: Close ₹5755.82, RSI 36.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-02: Close ₹5657.32, RSI 33.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-03: Close ₹5950.79, RSI 48.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-06: Close ₹6039.79, RS... | BAJFINANCE | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-01: ₹5755.82 (-1.18%)
2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%) | 2023-02-01: -1.18% return
2023-02-02: -1.71% return
2023-02-03: +5.19% return
2023-02-06: +1.50% return
2023-02-07: +0.92% return
2023-02-08: +3.10% return
2023-02-09: +1.63% return | 2023-02-01: Moderate_Down (-1.18%)
2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%) | 2023-02-01: Close ₹5755.82, RSI 36.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-02: Close ₹5657.32, RSI 33.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-03: Close ₹5950.79, RSI 48.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-06: Close ₹6039.79, RSI 52.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹6095.55, R... | BAJFINANCE | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-02: ₹5657.32 (-1.71%)
2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%) | 2023-02-02: -1.71% return
2023-02-03: +5.19% return
2023-02-06: +1.50% return
2023-02-07: +0.92% return
2023-02-08: +3.10% return
2023-02-09: +1.63% return
2023-02-10: -0.30% return | 2023-02-02: Moderate_Down (-1.71%)
2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%) | 2023-02-02: Close ₹5657.32, RSI 33.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-02-03: Close ₹5950.79, RSI 48.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-06: Close ₹6039.79, RSI 52.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹6095.55, RSI 54.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-08: Close ₹6284.63, ... | BAJFINANCE | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-03: ₹5950.79 (+5.19%)
2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%) | 2023-02-03: +5.19% return
2023-02-06: +1.50% return
2023-02-07: +0.92% return
2023-02-08: +3.10% return
2023-02-09: +1.63% return
2023-02-10: -0.30% return
2023-02-13: -1.40% return | 2023-02-03: Strong_Up (+5.19%)
2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%) | 2023-02-03: Close ₹5950.79, RSI 48.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-06: Close ₹6039.79, RSI 52.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹6095.55, RSI 54.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-08: Close ₹6284.63, RSI 60.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-02-09: Close ₹6386.89, R... | BAJFINANCE | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-06: ₹6039.79 (+1.50%)
2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%) | 2023-02-06: +1.50% return
2023-02-07: +0.92% return
2023-02-08: +3.10% return
2023-02-09: +1.63% return
2023-02-10: -0.30% return
2023-02-13: -1.40% return
2023-02-14: +1.78% return | 2023-02-06: Moderate_Up (+1.50%)
2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%) | 2023-02-06: Close ₹6039.79, RSI 52.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-07: Close ₹6095.55, RSI 54.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-08: Close ₹6284.63, RSI 60.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-02-09: Close ₹6386.89, RSI 63.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-02-10: Close ₹6367.60, ... | BAJFINANCE | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-07: ₹6095.55 (+0.92%)
2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%) | 2023-02-07: +0.92% return
2023-02-08: +3.10% return
2023-02-09: +1.63% return
2023-02-10: -0.30% return
2023-02-13: -1.40% return
2023-02-14: +1.78% return
2023-02-15: +0.48% return | 2023-02-07: Moderate_Up (+0.92%)
2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%) | 2023-02-07: Close ₹6095.55, RSI 54.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-08: Close ₹6284.63, RSI 60.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-02-09: Close ₹6386.89, RSI 63.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-02-10: Close ₹6367.60, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-13: Close ₹6278.55, ... | BAJFINANCE | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-08: ₹6284.63 (+3.10%)
2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%) | 2023-02-08: +3.10% return
2023-02-09: +1.63% return
2023-02-10: -0.30% return
2023-02-13: -1.40% return
2023-02-14: +1.78% return
2023-02-15: +0.48% return
2023-02-16: -0.81% return | 2023-02-08: Strong_Up (+3.10%)
2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%) | 2023-02-08: Close ₹6284.63, RSI 60.7 (Neutral), BB_Pos 1.20 (Near_Upper)
2023-02-09: Close ₹6386.89, RSI 63.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-02-10: Close ₹6367.60, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-13: Close ₹6278.55, RSI 58.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-14: Close ₹6390.55, ... | BAJFINANCE | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-09: ₹6386.89 (+1.63%)
2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%) | 2023-02-09: +1.63% return
2023-02-10: -0.30% return
2023-02-13: -1.40% return
2023-02-14: +1.78% return
2023-02-15: +0.48% return
2023-02-16: -0.81% return
2023-02-17: -0.32% return | 2023-02-09: Moderate_Up (+1.63%)
2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%) | 2023-02-09: Close ₹6386.89, RSI 63.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-02-10: Close ₹6367.60, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-13: Close ₹6278.55, RSI 58.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-14: Close ₹6390.55, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-15: Close ₹6421.47, ... | BAJFINANCE | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-10: ₹6367.60 (-0.30%)
2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%) | 2023-02-10: -0.30% return
2023-02-13: -1.40% return
2023-02-14: +1.78% return
2023-02-15: +0.48% return
2023-02-16: -0.81% return
2023-02-17: -0.32% return
2023-02-20: -0.77% return | 2023-02-10: Slight_Down (-0.30%)
2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%) | 2023-02-10: Close ₹6367.60, RSI 62.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-13: Close ₹6278.55, RSI 58.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-14: Close ₹6390.55, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-15: Close ₹6421.47, RSI 62.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-16: Close ₹6369.38, ... | BAJFINANCE | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-13: ₹6278.55 (-1.40%)
2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%) | 2023-02-13: -1.40% return
2023-02-14: +1.78% return
2023-02-15: +0.48% return
2023-02-16: -0.81% return
2023-02-17: -0.32% return
2023-02-20: -0.77% return
2023-02-21: +0.19% return | 2023-02-13: Moderate_Down (-1.40%)
2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%) | 2023-02-13: Close ₹6278.55, RSI 58.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-14: Close ₹6390.55, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-15: Close ₹6421.47, RSI 62.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-16: Close ₹6369.38, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-17: Close ₹6349.00, ... | BAJFINANCE | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-14: ₹6390.55 (+1.78%)
2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%) | 2023-02-14: +1.78% return
2023-02-15: +0.48% return
2023-02-16: -0.81% return
2023-02-17: -0.32% return
2023-02-20: -0.77% return
2023-02-21: +0.19% return
2023-02-22: -2.83% return | 2023-02-14: Moderate_Up (+1.78%)
2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%) | 2023-02-14: Close ₹6390.55, RSI 61.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-15: Close ₹6421.47, RSI 62.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-16: Close ₹6369.38, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-17: Close ₹6349.00, RSI 59.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-20: Close ₹6300.22, R... | BAJFINANCE | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-15: ₹6421.47 (+0.48%)
2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%) | 2023-02-15: +0.48% return
2023-02-16: -0.81% return
2023-02-17: -0.32% return
2023-02-20: -0.77% return
2023-02-21: +0.19% return
2023-02-22: -2.83% return
2023-02-23: +0.06% return | 2023-02-15: Slight_Up (+0.48%)
2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%) | 2023-02-15: Close ₹6421.47, RSI 62.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-16: Close ₹6369.38, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-17: Close ₹6349.00, RSI 59.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-20: Close ₹6300.22, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-21: Close ₹6311.94, RS... | BAJFINANCE | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-16: ₹6369.38 (-0.81%)
2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%) | 2023-02-16: -0.81% return
2023-02-17: -0.32% return
2023-02-20: -0.77% return
2023-02-21: +0.19% return
2023-02-22: -2.83% return
2023-02-23: +0.06% return
2023-02-24: +0.55% return | 2023-02-16: Moderate_Down (-0.81%)
2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%) | 2023-02-16: Close ₹6369.38, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-17: Close ₹6349.00, RSI 59.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-20: Close ₹6300.22, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-21: Close ₹6311.94, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-22: Close ₹6133.25, RSI... | BAJFINANCE | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-17: ₹6349.00 (-0.32%)
2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%) | 2023-02-17: -0.32% return
2023-02-20: -0.77% return
2023-02-21: +0.19% return
2023-02-22: -2.83% return
2023-02-23: +0.06% return
2023-02-24: +0.55% return
2023-02-27: -0.67% return | 2023-02-17: Slight_Down (-0.32%)
2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%) | 2023-02-17: Close ₹6349.00, RSI 59.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-20: Close ₹6300.22, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-21: Close ₹6311.94, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-22: Close ₹6133.25, RSI 47.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-23: Close ₹6136.91, RSI ... | BAJFINANCE | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-20: ₹6300.22 (-0.77%)
2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%) | 2023-02-20: -0.77% return
2023-02-21: +0.19% return
2023-02-22: -2.83% return
2023-02-23: +0.06% return
2023-02-24: +0.55% return
2023-02-27: -0.67% return
2023-02-28: -1.33% return | 2023-02-20: Moderate_Down (-0.77%)
2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%) | 2023-02-20: Close ₹6300.22, RSI 56.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-21: Close ₹6311.94, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-22: Close ₹6133.25, RSI 47.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-23: Close ₹6136.91, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹6170.45, RSI ... | BAJFINANCE | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-21: ₹6311.94 (+0.19%)
2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%) | 2023-02-21: +0.19% return
2023-02-22: -2.83% return
2023-02-23: +0.06% return
2023-02-24: +0.55% return
2023-02-27: -0.67% return
2023-02-28: -1.33% return
2023-03-01: +0.70% return | 2023-02-21: Slight_Up (+0.19%)
2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%) | 2023-02-21: Close ₹6311.94, RSI 56.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-22: Close ₹6133.25, RSI 47.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-23: Close ₹6136.91, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹6170.45, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-27: Close ₹6129.14, RSI ... | BAJFINANCE | 2023-02-20 | 2023-02-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.