prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-22: ₹6133.25 (-2.83%)
2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%) | 2023-02-22: -2.83% return
2023-02-23: +0.06% return
2023-02-24: +0.55% return
2023-02-27: -0.67% return
2023-02-28: -1.33% return
2023-03-01: +0.70% return
2023-03-02: -1.17% return | 2023-02-22: Strong_Down (-2.83%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%) | 2023-02-22: Close ₹6133.25, RSI 47.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-02-23: Close ₹6136.91, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹6170.45, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-27: Close ₹6129.14, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-28: Close ₹6047.61, RSI ... | BAJFINANCE | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-23: ₹6136.91 (+0.06%)
2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%) | 2023-02-23: +0.06% return
2023-02-24: +0.55% return
2023-02-27: -0.67% return
2023-02-28: -1.33% return
2023-03-01: +0.70% return
2023-03-02: -1.17% return
2023-03-03: +0.28% return | 2023-02-23: Slight_Up (+0.06%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%) | 2023-02-23: Close ₹6136.91, RSI 48.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-24: Close ₹6170.45, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-27: Close ₹6129.14, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-28: Close ₹6047.61, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-01: Close ₹6089.91, RSI ... | BAJFINANCE | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-24: ₹6170.45 (+0.55%)
2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%) | 2023-02-24: +0.55% return
2023-02-27: -0.67% return
2023-02-28: -1.33% return
2023-03-01: +0.70% return
2023-03-02: -1.17% return
2023-03-03: +0.28% return
2023-03-06: +0.57% return | 2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%) | 2023-02-24: Close ₹6170.45, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-27: Close ₹6129.14, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-28: Close ₹6047.61, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-01: Close ₹6089.91, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-02: Close ₹6018.82, RSI ... | BAJFINANCE | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-27: ₹6129.14 (-0.67%)
2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%) | 2023-02-27: -0.67% return
2023-02-28: -1.33% return
2023-03-01: +0.70% return
2023-03-02: -1.17% return
2023-03-03: +0.28% return
2023-03-06: +0.57% return
2023-03-08: -2.25% return | 2023-02-27: Moderate_Down (-0.67%)
2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%) | 2023-02-27: Close ₹6129.14, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-28: Close ₹6047.61, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-01: Close ₹6089.91, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-02: Close ₹6018.82, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-03: Close ₹6035.69, RSI... | BAJFINANCE | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-02-28: ₹6047.61 (-1.33%)
2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%) | 2023-02-28: -1.33% return
2023-03-01: +0.70% return
2023-03-02: -1.17% return
2023-03-03: +0.28% return
2023-03-06: +0.57% return
2023-03-08: -2.25% return
2023-03-09: -1.59% return | 2023-02-28: Moderate_Down (-1.33%)
2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%) | 2023-02-28: Close ₹6047.61, RSI 43.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-01: Close ₹6089.91, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-02: Close ₹6018.82, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-03: Close ₹6035.69, RSI 43.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-06: Close ₹6070.12, RS... | BAJFINANCE | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-01: ₹6089.91 (+0.70%)
2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%) | 2023-03-01: +0.70% return
2023-03-02: -1.17% return
2023-03-03: +0.28% return
2023-03-06: +0.57% return
2023-03-08: -2.25% return
2023-03-09: -1.59% return
2023-03-10: -0.46% return | 2023-03-01: Moderate_Up (+0.70%)
2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%) | 2023-03-01: Close ₹6089.91, RSI 46.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-02: Close ₹6018.82, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-03: Close ₹6035.69, RSI 43.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-06: Close ₹6070.12, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-08: Close ₹5933.58, RS... | BAJFINANCE | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-02: ₹6018.82 (-1.17%)
2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%) | 2023-03-02: -1.17% return
2023-03-03: +0.28% return
2023-03-06: +0.57% return
2023-03-08: -2.25% return
2023-03-09: -1.59% return
2023-03-10: -0.46% return
2023-03-13: -0.69% return | 2023-03-02: Moderate_Down (-1.17%)
2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%) | 2023-03-02: Close ₹6018.82, RSI 42.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-03: Close ₹6035.69, RSI 43.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-06: Close ₹6070.12, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-08: Close ₹5933.58, RSI 39.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-09: Close ₹5839.03, R... | BAJFINANCE | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-03: ₹6035.69 (+0.28%)
2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%) | 2023-03-03: +0.28% return
2023-03-06: +0.57% return
2023-03-08: -2.25% return
2023-03-09: -1.59% return
2023-03-10: -0.46% return
2023-03-13: -0.69% return
2023-03-14: -1.75% return | 2023-03-03: Slight_Up (+0.28%)
2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%) | 2023-03-03: Close ₹6035.69, RSI 43.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-06: Close ₹6070.12, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-08: Close ₹5933.58, RSI 39.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-09: Close ₹5839.03, RSI 35.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-10: Close ₹5812.17, ... | BAJFINANCE | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-06: ₹6070.12 (+0.57%)
2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%) | 2023-03-06: +0.57% return
2023-03-08: -2.25% return
2023-03-09: -1.59% return
2023-03-10: -0.46% return
2023-03-13: -0.69% return
2023-03-14: -1.75% return
2023-03-15: -0.22% return | 2023-03-06: Moderate_Up (+0.57%)
2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%) | 2023-03-06: Close ₹6070.12, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-08: Close ₹5933.58, RSI 39.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-09: Close ₹5839.03, RSI 35.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-10: Close ₹5812.17, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-13: Close ₹5772.00, ... | BAJFINANCE | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-08: ₹5933.58 (-2.25%)
2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%) | 2023-03-08: -2.25% return
2023-03-09: -1.59% return
2023-03-10: -0.46% return
2023-03-13: -0.69% return
2023-03-14: -1.75% return
2023-03-15: -0.22% return
2023-03-16: -0.06% return | 2023-03-08: Strong_Down (-2.25%)
2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%) | 2023-03-08: Close ₹5933.58, RSI 39.5 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-09: Close ₹5839.03, RSI 35.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-10: Close ₹5812.17, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-13: Close ₹5772.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹5671.07,... | BAJFINANCE | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-09: ₹5839.03 (-1.59%)
2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%) | 2023-03-09: -1.59% return
2023-03-10: -0.46% return
2023-03-13: -0.69% return
2023-03-14: -1.75% return
2023-03-15: -0.22% return
2023-03-16: -0.06% return
2023-03-17: +0.30% return | 2023-03-09: Moderate_Down (-1.59%)
2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%) | 2023-03-09: Close ₹5839.03, RSI 35.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-10: Close ₹5812.17, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-13: Close ₹5772.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹5671.07, RSI 29.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹5658.4... | BAJFINANCE | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-10: ₹5812.17 (-0.46%)
2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%) | 2023-03-10: -0.46% return
2023-03-13: -0.69% return
2023-03-14: -1.75% return
2023-03-15: -0.22% return
2023-03-16: -0.06% return
2023-03-17: +0.30% return
2023-03-20: -3.17% return | 2023-03-10: Slight_Down (-0.46%)
2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%) | 2023-03-10: Close ₹5812.17, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-13: Close ₹5772.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹5671.07, RSI 29.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹5658.41, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹5654.8... | BAJFINANCE | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-13: ₹5772.00 (-0.69%)
2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%) | 2023-03-13: -0.69% return
2023-03-14: -1.75% return
2023-03-15: -0.22% return
2023-03-16: -0.06% return
2023-03-17: +0.30% return
2023-03-20: -3.17% return
2023-03-21: +2.87% return | 2023-03-13: Moderate_Down (-0.69%)
2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%) | 2023-03-13: Close ₹5772.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹5671.07, RSI 29.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹5658.41, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹5654.80, RSI 29.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-03-17: Close ₹5671.... | BAJFINANCE | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-14: ₹5671.07 (-1.75%)
2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%) | 2023-03-14: -1.75% return
2023-03-15: -0.22% return
2023-03-16: -0.06% return
2023-03-17: +0.30% return
2023-03-20: -3.17% return
2023-03-21: +2.87% return
2023-03-22: +2.17% return | 2023-03-14: Moderate_Down (-1.75%)
2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%) | 2023-03-14: Close ₹5671.07, RSI 29.7 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-15: Close ₹5658.41, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹5654.80, RSI 29.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-03-17: Close ₹5671.87, RSI 30.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹5492.... | BAJFINANCE | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-15: ₹5658.41 (-0.22%)
2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%) | 2023-03-15: -0.22% return
2023-03-16: -0.06% return
2023-03-17: +0.30% return
2023-03-20: -3.17% return
2023-03-21: +2.87% return
2023-03-22: +2.17% return
2023-03-23: -0.02% return | 2023-03-15: Slight_Down (-0.22%)
2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%) | 2023-03-15: Close ₹5658.41, RSI 29.2 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹5654.80, RSI 29.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-03-17: Close ₹5671.87, RSI 30.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹5492.23, RSI 24.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-21: Close ₹5649.8... | BAJFINANCE | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-16: ₹5654.80 (-0.06%)
2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%) | 2023-03-16: -0.06% return
2023-03-17: +0.30% return
2023-03-20: -3.17% return
2023-03-21: +2.87% return
2023-03-22: +2.17% return
2023-03-23: -0.02% return
2023-03-24: -3.15% return | 2023-03-16: Slight_Down (-0.06%)
2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%) | 2023-03-16: Close ₹5654.80, RSI 29.1 (Oversold), BB_Pos 0.08 (Near_Lower)
2023-03-17: Close ₹5671.87, RSI 30.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹5492.23, RSI 24.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-21: Close ₹5649.85, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-22: Close ₹5772.64,... | BAJFINANCE | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-17: ₹5671.87 (+0.30%)
2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%) | 2023-03-17: +0.30% return
2023-03-20: -3.17% return
2023-03-21: +2.87% return
2023-03-22: +2.17% return
2023-03-23: -0.02% return
2023-03-24: -3.15% return
2023-03-27: -0.99% return | 2023-03-17: Slight_Up (+0.30%)
2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%) | 2023-03-17: Close ₹5671.87, RSI 30.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-20: Close ₹5492.23, RSI 24.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-21: Close ₹5649.85, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-22: Close ₹5772.64, RSI 43.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹5771.50, R... | BAJFINANCE | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-20: ₹5492.23 (-3.17%)
2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%) | 2023-03-20: -3.17% return
2023-03-21: +2.87% return
2023-03-22: +2.17% return
2023-03-23: -0.02% return
2023-03-24: -3.15% return
2023-03-27: -0.99% return
2023-03-28: -1.05% return | 2023-03-20: Strong_Down (-3.17%)
2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%) | 2023-03-20: Close ₹5492.23, RSI 24.6 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-03-21: Close ₹5649.85, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-22: Close ₹5772.64, RSI 43.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹5771.50, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹5589.64, RS... | BAJFINANCE | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-21: ₹5649.85 (+2.87%)
2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%) | 2023-03-21: +2.87% return
2023-03-22: +2.17% return
2023-03-23: -0.02% return
2023-03-24: -3.15% return
2023-03-27: -0.99% return
2023-03-28: -1.05% return
2023-03-29: +1.64% return | 2023-03-21: Strong_Up (+2.87%)
2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%) | 2023-03-21: Close ₹5649.85, RSI 36.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-22: Close ₹5772.64, RSI 43.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹5771.50, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹5589.64, RSI 36.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹5534.04, RSI... | BAJFINANCE | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-22: ₹5772.64 (+2.17%)
2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%) | 2023-03-22: +2.17% return
2023-03-23: -0.02% return
2023-03-24: -3.15% return
2023-03-27: -0.99% return
2023-03-28: -1.05% return
2023-03-29: +1.64% return
2023-03-31: -0.15% return | 2023-03-22: Strong_Up (+2.17%)
2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%) | 2023-03-22: Close ₹5772.64, RSI 43.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-23: Close ₹5771.50, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹5589.64, RSI 36.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹5534.04, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-28: Close ₹5476.05, RS... | BAJFINANCE | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-23: ₹5771.50 (-0.02%)
2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%) | 2023-03-23: -0.02% return
2023-03-24: -3.15% return
2023-03-27: -0.99% return
2023-03-28: -1.05% return
2023-03-29: +1.64% return
2023-03-31: -0.15% return
2023-04-03: +1.75% return | 2023-03-23: Slight_Down (-0.02%)
2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%) | 2023-03-23: Close ₹5771.50, RSI 43.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹5589.64, RSI 36.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹5534.04, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-28: Close ₹5476.05, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-29: Close ₹5565.85, R... | BAJFINANCE | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-24: ₹5589.64 (-3.15%)
2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%) | 2023-03-24: -3.15% return
2023-03-27: -0.99% return
2023-03-28: -1.05% return
2023-03-29: +1.64% return
2023-03-31: -0.15% return
2023-04-03: +1.75% return
2023-04-05: +0.81% return | 2023-03-24: Strong_Down (-3.15%)
2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%) | 2023-03-24: Close ₹5589.64, RSI 36.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-27: Close ₹5534.04, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-28: Close ₹5476.05, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-29: Close ₹5565.85, RSI 38.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹5557.49, R... | BAJFINANCE | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-27: ₹5534.04 (-0.99%)
2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%) | 2023-03-27: -0.99% return
2023-03-28: -1.05% return
2023-03-29: +1.64% return
2023-03-31: -0.15% return
2023-04-03: +1.75% return
2023-04-05: +0.81% return
2023-04-06: +2.97% return | 2023-03-27: Moderate_Down (-0.99%)
2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%) | 2023-03-27: Close ₹5534.04, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-28: Close ₹5476.05, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-29: Close ₹5565.85, RSI 38.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹5557.49, RSI 38.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-03: Close ₹5654.75, RS... | BAJFINANCE | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-28: ₹5476.05 (-1.05%)
2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%) | 2023-03-28: -1.05% return
2023-03-29: +1.64% return
2023-03-31: -0.15% return
2023-04-03: +1.75% return
2023-04-05: +0.81% return
2023-04-06: +2.97% return
2023-04-10: -1.74% return | 2023-03-28: Moderate_Down (-1.05%)
2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%) | 2023-03-28: Close ₹5476.05, RSI 32.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-29: Close ₹5565.85, RSI 38.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹5557.49, RSI 38.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-03: Close ₹5654.75, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹5700.51, RSI... | BAJFINANCE | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-29: ₹5565.85 (+1.64%)
2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%) | 2023-03-29: +1.64% return
2023-03-31: -0.15% return
2023-04-03: +1.75% return
2023-04-05: +0.81% return
2023-04-06: +2.97% return
2023-04-10: -1.74% return
2023-04-11: +0.15% return | 2023-03-29: Moderate_Up (+1.64%)
2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%) | 2023-03-29: Close ₹5565.85, RSI 38.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-31: Close ₹5557.49, RSI 38.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-03: Close ₹5654.75, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹5700.51, RSI 46.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-06: Close ₹5869.61, RSI ... | BAJFINANCE | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-03-31: ₹5557.49 (-0.15%)
2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%) | 2023-03-31: -0.15% return
2023-04-03: +1.75% return
2023-04-05: +0.81% return
2023-04-06: +2.97% return
2023-04-10: -1.74% return
2023-04-11: +0.15% return
2023-04-12: +0.33% return | 2023-03-31: Slight_Down (-0.15%)
2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%) | 2023-03-31: Close ₹5557.49, RSI 38.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-03: Close ₹5654.75, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹5700.51, RSI 46.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-06: Close ₹5869.61, RSI 54.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-10: Close ₹5767.30, RSI... | BAJFINANCE | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-03: ₹5654.75 (+1.75%)
2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%) | 2023-04-03: +1.75% return
2023-04-05: +0.81% return
2023-04-06: +2.97% return
2023-04-10: -1.74% return
2023-04-11: +0.15% return
2023-04-12: +0.33% return
2023-04-13: +0.81% return | 2023-04-03: Moderate_Up (+1.75%)
2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%) | 2023-04-03: Close ₹5654.75, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-05: Close ₹5700.51, RSI 46.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-06: Close ₹5869.61, RSI 54.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-10: Close ₹5767.30, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹5776.15, RSI... | BAJFINANCE | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-05: ₹5700.51 (+0.81%)
2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%) | 2023-04-05: +0.81% return
2023-04-06: +2.97% return
2023-04-10: -1.74% return
2023-04-11: +0.15% return
2023-04-12: +0.33% return
2023-04-13: +0.81% return
2023-04-17: +0.97% return | 2023-04-05: Moderate_Up (+0.81%)
2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%) | 2023-04-05: Close ₹5700.51, RSI 46.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-06: Close ₹5869.61, RSI 54.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-10: Close ₹5767.30, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹5776.15, RSI 50.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-12: Close ₹5795.15, RSI... | BAJFINANCE | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-06: ₹5869.61 (+2.97%)
2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%) | 2023-04-06: +2.97% return
2023-04-10: -1.74% return
2023-04-11: +0.15% return
2023-04-12: +0.33% return
2023-04-13: +0.81% return
2023-04-17: +0.97% return
2023-04-18: -0.77% return | 2023-04-06: Strong_Up (+2.97%)
2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%) | 2023-04-06: Close ₹5869.61, RSI 54.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-10: Close ₹5767.30, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹5776.15, RSI 50.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-12: Close ₹5795.15, RSI 51.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-13: Close ₹5842.15, RSI... | BAJFINANCE | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-10: ₹5767.30 (-1.74%)
2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%) | 2023-04-10: -1.74% return
2023-04-11: +0.15% return
2023-04-12: +0.33% return
2023-04-13: +0.81% return
2023-04-17: +0.97% return
2023-04-18: -0.77% return
2023-04-19: +0.54% return | 2023-04-10: Moderate_Down (-1.74%)
2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%) | 2023-04-10: Close ₹5767.30, RSI 49.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-11: Close ₹5776.15, RSI 50.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-12: Close ₹5795.15, RSI 51.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-13: Close ₹5842.15, RSI 53.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹5898.55, RSI... | BAJFINANCE | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-11: ₹5776.15 (+0.15%)
2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%) | 2023-04-11: +0.15% return
2023-04-12: +0.33% return
2023-04-13: +0.81% return
2023-04-17: +0.97% return
2023-04-18: -0.77% return
2023-04-19: +0.54% return
2023-04-20: -0.59% return | 2023-04-11: Slight_Up (+0.15%)
2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%) | 2023-04-11: Close ₹5776.15, RSI 50.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-12: Close ₹5795.15, RSI 51.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-13: Close ₹5842.15, RSI 53.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹5898.55, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-18: Close ₹5853.23, RS... | BAJFINANCE | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-12: ₹5795.15 (+0.33%)
2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%) | 2023-04-12: +0.33% return
2023-04-13: +0.81% return
2023-04-17: +0.97% return
2023-04-18: -0.77% return
2023-04-19: +0.54% return
2023-04-20: -0.59% return
2023-04-21: +0.43% return | 2023-04-12: Slight_Up (+0.33%)
2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%) | 2023-04-12: Close ₹5795.15, RSI 51.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-13: Close ₹5842.15, RSI 53.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹5898.55, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-18: Close ₹5853.23, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹5884.99, R... | BAJFINANCE | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-13: ₹5842.15 (+0.81%)
2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%) | 2023-04-13: +0.81% return
2023-04-17: +0.97% return
2023-04-18: -0.77% return
2023-04-19: +0.54% return
2023-04-20: -0.59% return
2023-04-21: +0.43% return
2023-04-24: -0.07% return | 2023-04-13: Moderate_Up (+0.81%)
2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%) | 2023-04-13: Close ₹5842.15, RSI 53.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-17: Close ₹5898.55, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-18: Close ₹5853.23, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹5884.99, RSI 55.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-20: Close ₹5850.31, ... | BAJFINANCE | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-17: ₹5898.55 (+0.97%)
2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%) | 2023-04-17: +0.97% return
2023-04-18: -0.77% return
2023-04-19: +0.54% return
2023-04-20: -0.59% return
2023-04-21: +0.43% return
2023-04-24: -0.07% return
2023-04-25: +2.38% return | 2023-04-17: Moderate_Up (+0.97%)
2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%) | 2023-04-17: Close ₹5898.55, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-18: Close ₹5853.23, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹5884.99, RSI 55.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-20: Close ₹5850.31, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-21: Close ₹5875.25, R... | BAJFINANCE | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-18: ₹5853.23 (-0.77%)
2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%) | 2023-04-18: -0.77% return
2023-04-19: +0.54% return
2023-04-20: -0.59% return
2023-04-21: +0.43% return
2023-04-24: -0.07% return
2023-04-25: +2.38% return
2023-04-26: -0.32% return | 2023-04-18: Moderate_Down (-0.77%)
2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%) | 2023-04-18: Close ₹5853.23, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-19: Close ₹5884.99, RSI 55.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-20: Close ₹5850.31, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-21: Close ₹5875.25, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹5871.14, RS... | BAJFINANCE | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-19: ₹5884.99 (+0.54%)
2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%) | 2023-04-19: +0.54% return
2023-04-20: -0.59% return
2023-04-21: +0.43% return
2023-04-24: -0.07% return
2023-04-25: +2.38% return
2023-04-26: -0.32% return
2023-04-27: +2.38% return | 2023-04-19: Moderate_Up (+0.54%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%) | 2023-04-19: Close ₹5884.99, RSI 55.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-20: Close ₹5850.31, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-21: Close ₹5875.25, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹5871.14, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-25: Close ₹6011.15, RSI... | BAJFINANCE | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-20: ₹5850.31 (-0.59%)
2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%) | 2023-04-20: -0.59% return
2023-04-21: +0.43% return
2023-04-24: -0.07% return
2023-04-25: +2.38% return
2023-04-26: -0.32% return
2023-04-27: +2.38% return
2023-04-28: +1.29% return | 2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%) | 2023-04-20: Close ₹5850.31, RSI 52.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-21: Close ₹5875.25, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹5871.14, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-25: Close ₹6011.15, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹5992.05, RSI... | BAJFINANCE | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-21: ₹5875.25 (+0.43%)
2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%) | 2023-04-21: +0.43% return
2023-04-24: -0.07% return
2023-04-25: +2.38% return
2023-04-26: -0.32% return
2023-04-27: +2.38% return
2023-04-28: +1.29% return
2023-05-02: -0.49% return | 2023-04-21: Slight_Up (+0.43%)
2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%) | 2023-04-21: Close ₹5875.25, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-24: Close ₹5871.14, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-25: Close ₹6011.15, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹5992.05, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-27: Close ₹6134.63, RS... | BAJFINANCE | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-24: ₹5871.14 (-0.07%)
2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%) | 2023-04-24: -0.07% return
2023-04-25: +2.38% return
2023-04-26: -0.32% return
2023-04-27: +2.38% return
2023-04-28: +1.29% return
2023-05-02: -0.49% return
2023-05-03: -1.10% return | 2023-04-24: Slight_Down (-0.07%)
2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%) | 2023-04-24: Close ₹5871.14, RSI 54.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-04-25: Close ₹6011.15, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹5992.05, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-27: Close ₹6134.63, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-28: Close ₹6213.84, R... | BAJFINANCE | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-25: ₹6011.15 (+2.38%)
2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%) | 2023-04-25: +2.38% return
2023-04-26: -0.32% return
2023-04-27: +2.38% return
2023-04-28: +1.29% return
2023-05-02: -0.49% return
2023-05-03: -1.10% return
2023-05-04: +3.40% return | 2023-04-25: Strong_Up (+2.38%)
2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%) | 2023-04-25: Close ₹6011.15, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-26: Close ₹5992.05, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-27: Close ₹6134.63, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-28: Close ₹6213.84, RSI 69.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹6183.21, ... | BAJFINANCE | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-26: ₹5992.05 (-0.32%)
2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%) | 2023-04-26: -0.32% return
2023-04-27: +2.38% return
2023-04-28: +1.29% return
2023-05-02: -0.49% return
2023-05-03: -1.10% return
2023-05-04: +3.40% return
2023-05-05: -0.01% return | 2023-04-26: Slight_Down (-0.32%)
2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%) | 2023-04-26: Close ₹5992.05, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-27: Close ₹6134.63, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-28: Close ₹6213.84, RSI 69.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹6183.21, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹6115.04, ... | BAJFINANCE | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-27: ₹6134.63 (+2.38%)
2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%) | 2023-04-27: +2.38% return
2023-04-28: +1.29% return
2023-05-02: -0.49% return
2023-05-03: -1.10% return
2023-05-04: +3.40% return
2023-05-05: -0.01% return
2023-05-08: +4.20% return | 2023-04-27: Strong_Up (+2.38%)
2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%) | 2023-04-27: Close ₹6134.63, RSI 66.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-28: Close ₹6213.84, RSI 69.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹6183.21, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹6115.04, RSI 61.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-04: Close ₹6322.83, ... | BAJFINANCE | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-04-28: ₹6213.84 (+1.29%)
2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%) | 2023-04-28: +1.29% return
2023-05-02: -0.49% return
2023-05-03: -1.10% return
2023-05-04: +3.40% return
2023-05-05: -0.01% return
2023-05-08: +4.20% return
2023-05-09: -1.59% return | 2023-04-28: Moderate_Up (+1.29%)
2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%) | 2023-04-28: Close ₹6213.84, RSI 69.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹6183.21, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹6115.04, RSI 61.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-04: Close ₹6322.83, RSI 69.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹6322.43, ... | BAJFINANCE | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-02: ₹6183.21 (-0.49%)
2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%) | 2023-05-02: -0.49% return
2023-05-03: -1.10% return
2023-05-04: +3.40% return
2023-05-05: -0.01% return
2023-05-08: +4.20% return
2023-05-09: -1.59% return
2023-05-10: +1.21% return | 2023-05-02: Slight_Down (-0.49%)
2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%) | 2023-05-02: Close ₹6183.21, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹6115.04, RSI 61.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-04: Close ₹6322.83, RSI 69.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹6322.43, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-08: Close ₹6587.70, ... | BAJFINANCE | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-03: ₹6115.04 (-1.10%)
2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%) | 2023-05-03: -1.10% return
2023-05-04: +3.40% return
2023-05-05: -0.01% return
2023-05-08: +4.20% return
2023-05-09: -1.59% return
2023-05-10: +1.21% return
2023-05-11: +0.48% return | 2023-05-03: Moderate_Down (-1.10%)
2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%) | 2023-05-03: Close ₹6115.04, RSI 61.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-04: Close ₹6322.83, RSI 69.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹6322.43, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-08: Close ₹6587.70, RSI 76.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹6483.1... | BAJFINANCE | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-04: ₹6322.83 (+3.40%)
2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%) | 2023-05-04: +3.40% return
2023-05-05: -0.01% return
2023-05-08: +4.20% return
2023-05-09: -1.59% return
2023-05-10: +1.21% return
2023-05-11: +0.48% return
2023-05-12: +0.76% return | 2023-05-04: Strong_Up (+3.40%)
2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%) | 2023-05-04: Close ₹6322.83, RSI 69.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-05: Close ₹6322.43, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-08: Close ₹6587.70, RSI 76.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹6483.12, RSI 69.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹6561.5... | BAJFINANCE | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-05: ₹6322.43 (-0.01%)
2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%) | 2023-05-05: -0.01% return
2023-05-08: +4.20% return
2023-05-09: -1.59% return
2023-05-10: +1.21% return
2023-05-11: +0.48% return
2023-05-12: +0.76% return
2023-05-15: -0.03% return | 2023-05-05: Slight_Down (-0.01%)
2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%) | 2023-05-05: Close ₹6322.43, RSI 69.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-08: Close ₹6587.70, RSI 76.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹6483.12, RSI 69.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹6561.53, RSI 71.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹659... | BAJFINANCE | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-08: ₹6587.70 (+4.20%)
2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%) | 2023-05-08: +4.20% return
2023-05-09: -1.59% return
2023-05-10: +1.21% return
2023-05-11: +0.48% return
2023-05-12: +0.76% return
2023-05-15: -0.03% return
2023-05-16: +1.08% return | 2023-05-08: Strong_Up (+4.20%)
2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%) | 2023-05-08: Close ₹6587.70, RSI 76.4 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-09: Close ₹6483.12, RSI 69.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹6561.53, RSI 71.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹6593.14, RSI 72.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-05-12: Close ₹... | BAJFINANCE | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-09: ₹6483.12 (-1.59%)
2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%) | 2023-05-09: -1.59% return
2023-05-10: +1.21% return
2023-05-11: +0.48% return
2023-05-12: +0.76% return
2023-05-15: -0.03% return
2023-05-16: +1.08% return
2023-05-17: -1.17% return | 2023-05-09: Moderate_Down (-1.59%)
2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%) | 2023-05-09: Close ₹6483.12, RSI 69.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-10: Close ₹6561.53, RSI 71.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹6593.14, RSI 72.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-05-12: Close ₹6643.55, RSI 73.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹... | BAJFINANCE | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-10: ₹6561.53 (+1.21%)
2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%) | 2023-05-10: +1.21% return
2023-05-11: +0.48% return
2023-05-12: +0.76% return
2023-05-15: -0.03% return
2023-05-16: +1.08% return
2023-05-17: -1.17% return
2023-05-18: +1.26% return | 2023-05-10: Moderate_Up (+1.21%)
2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%) | 2023-05-10: Close ₹6561.53, RSI 71.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-05-11: Close ₹6593.14, RSI 72.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-05-12: Close ₹6643.55, RSI 73.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹6641.48, RSI 73.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-16: Clos... | BAJFINANCE | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-11: ₹6593.14 (+0.48%)
2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%) | 2023-05-11: +0.48% return
2023-05-12: +0.76% return
2023-05-15: -0.03% return
2023-05-16: +1.08% return
2023-05-17: -1.17% return
2023-05-18: +1.26% return
2023-05-19: -0.08% return | 2023-05-11: Slight_Up (+0.48%)
2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%) | 2023-05-11: Close ₹6593.14, RSI 72.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-05-12: Close ₹6643.55, RSI 73.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹6641.48, RSI 73.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-16: Close ₹6713.01, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Clos... | BAJFINANCE | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-12: ₹6643.55 (+0.76%)
2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%) | 2023-05-12: +0.76% return
2023-05-15: -0.03% return
2023-05-16: +1.08% return
2023-05-17: -1.17% return
2023-05-18: +1.26% return
2023-05-19: -0.08% return
2023-05-22: +0.13% return | 2023-05-12: Moderate_Up (+0.76%)
2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%) | 2023-05-12: Close ₹6643.55, RSI 73.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹6641.48, RSI 73.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-16: Close ₹6713.01, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹6634.30, RSI 69.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-18: Close ₹6... | BAJFINANCE | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-15: ₹6641.48 (-0.03%)
2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%) | 2023-05-15: -0.03% return
2023-05-16: +1.08% return
2023-05-17: -1.17% return
2023-05-18: +1.26% return
2023-05-19: -0.08% return
2023-05-22: +0.13% return
2023-05-23: -0.18% return | 2023-05-15: Slight_Down (-0.03%)
2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%) | 2023-05-15: Close ₹6641.48, RSI 73.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-16: Close ₹6713.01, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹6634.30, RSI 69.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-18: Close ₹6717.76, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-19: Close ₹6... | BAJFINANCE | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-16: ₹6713.01 (+1.08%)
2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%) | 2023-05-16: +1.08% return
2023-05-17: -1.17% return
2023-05-18: +1.26% return
2023-05-19: -0.08% return
2023-05-22: +0.13% return
2023-05-23: -0.18% return
2023-05-24: +0.08% return | 2023-05-16: Moderate_Up (+1.08%)
2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%) | 2023-05-16: Close ₹6713.01, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-17: Close ₹6634.30, RSI 69.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-18: Close ₹6717.76, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-19: Close ₹6712.62, RSI 71.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-05-22: Close ₹67... | BAJFINANCE | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-17: ₹6634.30 (-1.17%)
2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%) | 2023-05-17: -1.17% return
2023-05-18: +1.26% return
2023-05-19: -0.08% return
2023-05-22: +0.13% return
2023-05-23: -0.18% return
2023-05-24: +0.08% return
2023-05-25: +0.81% return | 2023-05-17: Moderate_Down (-1.17%)
2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%) | 2023-05-17: Close ₹6634.30, RSI 69.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-05-18: Close ₹6717.76, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-19: Close ₹6712.62, RSI 71.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-05-22: Close ₹6721.37, RSI 72.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹670... | BAJFINANCE | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-18: ₹6717.76 (+1.26%)
2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%) | 2023-05-18: +1.26% return
2023-05-19: -0.08% return
2023-05-22: +0.13% return
2023-05-23: -0.18% return
2023-05-24: +0.08% return
2023-05-25: +0.81% return
2023-05-26: +0.93% return | 2023-05-18: Moderate_Up (+1.26%)
2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%) | 2023-05-18: Close ₹6717.76, RSI 72.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-19: Close ₹6712.62, RSI 71.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-05-22: Close ₹6721.37, RSI 72.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹6709.01, RSI 70.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹... | BAJFINANCE | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-19: ₹6712.62 (-0.08%)
2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%) | 2023-05-19: -0.08% return
2023-05-22: +0.13% return
2023-05-23: -0.18% return
2023-05-24: +0.08% return
2023-05-25: +0.81% return
2023-05-26: +0.93% return
2023-05-29: +0.40% return | 2023-05-19: Slight_Down (-0.08%)
2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%) | 2023-05-19: Close ₹6712.62, RSI 71.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-05-22: Close ₹6721.37, RSI 72.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹6709.01, RSI 70.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹6714.35, RSI 71.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-05-25: Close ₹6... | BAJFINANCE | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-22: ₹6721.37 (+0.13%)
2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%) | 2023-05-22: +0.13% return
2023-05-23: -0.18% return
2023-05-24: +0.08% return
2023-05-25: +0.81% return
2023-05-26: +0.93% return
2023-05-29: +0.40% return
2023-05-30: +1.06% return | 2023-05-22: Slight_Up (+0.13%)
2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%) | 2023-05-22: Close ₹6721.37, RSI 72.0 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-23: Close ₹6709.01, RSI 70.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹6714.35, RSI 71.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-05-25: Close ₹6768.97, RSI 73.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-26: Close ₹6... | BAJFINANCE | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-23: ₹6709.01 (-0.18%)
2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%) | 2023-05-23: -0.18% return
2023-05-24: +0.08% return
2023-05-25: +0.81% return
2023-05-26: +0.93% return
2023-05-29: +0.40% return
2023-05-30: +1.06% return
2023-05-31: -0.23% return | 2023-05-23: Slight_Down (-0.18%)
2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%) | 2023-05-23: Close ₹6709.01, RSI 70.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-05-24: Close ₹6714.35, RSI 71.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-05-25: Close ₹6768.97, RSI 73.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-26: Close ₹6831.65, RSI 75.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-29: Close ₹... | BAJFINANCE | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-24: ₹6714.35 (+0.08%)
2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%) | 2023-05-24: +0.08% return
2023-05-25: +0.81% return
2023-05-26: +0.93% return
2023-05-29: +0.40% return
2023-05-30: +1.06% return
2023-05-31: -0.23% return
2023-06-01: +0.72% return | 2023-05-24: Slight_Up (+0.08%)
2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%) | 2023-05-24: Close ₹6714.35, RSI 71.1 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-05-25: Close ₹6768.97, RSI 73.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-26: Close ₹6831.65, RSI 75.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-29: Close ₹6858.91, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-30: Close ... | BAJFINANCE | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-25: ₹6768.97 (+0.81%)
2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%) | 2023-05-25: +0.81% return
2023-05-26: +0.93% return
2023-05-29: +0.40% return
2023-05-30: +1.06% return
2023-05-31: -0.23% return
2023-06-01: +0.72% return
2023-06-02: -0.24% return | 2023-05-25: Moderate_Up (+0.81%)
2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%) | 2023-05-25: Close ₹6768.97, RSI 73.1 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-26: Close ₹6831.65, RSI 75.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-29: Close ₹6858.91, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-30: Close ₹6931.88, RSI 78.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close... | BAJFINANCE | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-26: ₹6831.65 (+0.93%)
2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%) | 2023-05-26: +0.93% return
2023-05-29: +0.40% return
2023-05-30: +1.06% return
2023-05-31: -0.23% return
2023-06-01: +0.72% return
2023-06-02: -0.24% return
2023-06-05: +0.27% return | 2023-05-26: Moderate_Up (+0.93%)
2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%) | 2023-05-26: Close ₹6831.65, RSI 75.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-29: Close ₹6858.91, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-30: Close ₹6931.88, RSI 78.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹6916.10, RSI 76.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-01: Clos... | BAJFINANCE | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-29: ₹6858.91 (+0.40%)
2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%) | 2023-05-29: +0.40% return
2023-05-30: +1.06% return
2023-05-31: -0.23% return
2023-06-01: +0.72% return
2023-06-02: -0.24% return
2023-06-05: +0.27% return
2023-06-06: +1.00% return | 2023-05-29: Slight_Up (+0.40%)
2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%) | 2023-05-29: Close ₹6858.91, RSI 76.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-30: Close ₹6931.88, RSI 78.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹6916.10, RSI 76.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹6966.21, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-02: Clos... | BAJFINANCE | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-30: ₹6931.88 (+1.06%)
2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%) | 2023-05-30: +1.06% return
2023-05-31: -0.23% return
2023-06-01: +0.72% return
2023-06-02: -0.24% return
2023-06-05: +0.27% return
2023-06-06: +1.00% return
2023-06-07: -0.48% return | 2023-05-30: Moderate_Up (+1.06%)
2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%) | 2023-05-30: Close ₹6931.88, RSI 78.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-31: Close ₹6916.10, RSI 76.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹6966.21, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-02: Close ₹6949.79, RSI 76.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-05: Clos... | BAJFINANCE | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-05-31: ₹6916.10 (-0.23%)
2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%) | 2023-05-31: -0.23% return
2023-06-01: +0.72% return
2023-06-02: -0.24% return
2023-06-05: +0.27% return
2023-06-06: +1.00% return
2023-06-07: -0.48% return
2023-06-08: -0.99% return | 2023-05-31: Slight_Down (-0.23%)
2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%) | 2023-05-31: Close ₹6916.10, RSI 76.7 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹6966.21, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-02: Close ₹6949.79, RSI 76.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-05: Close ₹6968.89, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-06: Clos... | BAJFINANCE | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-01: ₹6966.21 (+0.72%)
2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%) | 2023-06-01: +0.72% return
2023-06-02: -0.24% return
2023-06-05: +0.27% return
2023-06-06: +1.00% return
2023-06-07: -0.48% return
2023-06-08: -0.99% return
2023-06-09: +0.39% return | 2023-06-01: Moderate_Up (+0.72%)
2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%) | 2023-06-01: Close ₹6966.21, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-02: Close ₹6949.79, RSI 76.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-05: Close ₹6968.89, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹7038.89, RSI 79.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-07: Clos... | BAJFINANCE | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-02: ₹6949.79 (-0.24%)
2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%) | 2023-06-02: -0.24% return
2023-06-05: +0.27% return
2023-06-06: +1.00% return
2023-06-07: -0.48% return
2023-06-08: -0.99% return
2023-06-09: +0.39% return
2023-06-12: +0.86% return | 2023-06-02: Slight_Down (-0.24%)
2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%) | 2023-06-02: Close ₹6949.79, RSI 76.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-05: Close ₹6968.89, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹7038.89, RSI 79.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹7005.25, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-08: Clos... | BAJFINANCE | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-05: ₹6968.89 (+0.27%)
2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%) | 2023-06-05: +0.27% return
2023-06-06: +1.00% return
2023-06-07: -0.48% return
2023-06-08: -0.99% return
2023-06-09: +0.39% return
2023-06-12: +0.86% return
2023-06-13: +0.97% return | 2023-06-05: Slight_Up (+0.27%)
2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%) | 2023-06-05: Close ₹6968.89, RSI 77.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-06-06: Close ₹7038.89, RSI 79.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹7005.25, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹6936.13, RSI 68.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-09: Close ₹6... | BAJFINANCE | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-06: ₹7038.89 (+1.00%)
2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%) | 2023-06-06: +1.00% return
2023-06-07: -0.48% return
2023-06-08: -0.99% return
2023-06-09: +0.39% return
2023-06-12: +0.86% return
2023-06-13: +0.97% return
2023-06-14: -0.98% return | 2023-06-06: Moderate_Up (+1.00%)
2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%) | 2023-06-06: Close ₹7038.89, RSI 79.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-07: Close ₹7005.25, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹6936.13, RSI 68.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-09: Close ₹6962.90, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-12: Close ₹7022.... | BAJFINANCE | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-07: ₹7005.25 (-0.48%)
2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%) | 2023-06-07: -0.48% return
2023-06-08: -0.99% return
2023-06-09: +0.39% return
2023-06-12: +0.86% return
2023-06-13: +0.97% return
2023-06-14: -0.98% return
2023-06-15: +0.42% return | 2023-06-07: Slight_Down (-0.48%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%) | 2023-06-07: Close ₹7005.25, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-06-08: Close ₹6936.13, RSI 68.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-09: Close ₹6962.90, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-12: Close ₹7022.81, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-13: Close ₹7091.... | BAJFINANCE | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-08: ₹6936.13 (-0.99%)
2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%) | 2023-06-08: -0.99% return
2023-06-09: +0.39% return
2023-06-12: +0.86% return
2023-06-13: +0.97% return
2023-06-14: -0.98% return
2023-06-15: +0.42% return
2023-06-16: +1.07% return | 2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%) | 2023-06-08: Close ₹6936.13, RSI 68.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-09: Close ₹6962.90, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-12: Close ₹7022.81, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-13: Close ₹7091.13, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹7021.... | BAJFINANCE | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-09: ₹6962.90 (+0.39%)
2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%) | 2023-06-09: +0.39% return
2023-06-12: +0.86% return
2023-06-13: +0.97% return
2023-06-14: -0.98% return
2023-06-15: +0.42% return
2023-06-16: +1.07% return
2023-06-19: +2.54% return | 2023-06-09: Slight_Up (+0.39%)
2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%) | 2023-06-09: Close ₹6962.90, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-12: Close ₹7022.81, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-13: Close ₹7091.13, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹7021.97, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-15: Close ₹7051.... | BAJFINANCE | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-12: ₹7022.81 (+0.86%)
2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%) | 2023-06-12: +0.86% return
2023-06-13: +0.97% return
2023-06-14: -0.98% return
2023-06-15: +0.42% return
2023-06-16: +1.07% return
2023-06-19: +2.54% return
2023-06-20: -1.86% return | 2023-06-12: Moderate_Up (+0.86%)
2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%) | 2023-06-12: Close ₹7022.81, RSI 72.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-06-13: Close ₹7091.13, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹7021.97, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-15: Close ₹7051.41, RSI 68.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹7127.... | BAJFINANCE | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-13: ₹7091.13 (+0.97%)
2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%) | 2023-06-13: +0.97% return
2023-06-14: -0.98% return
2023-06-15: +0.42% return
2023-06-16: +1.07% return
2023-06-19: +2.54% return
2023-06-20: -1.86% return
2023-06-21: -0.59% return | 2023-06-13: Moderate_Up (+0.97%)
2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%) | 2023-06-13: Close ₹7091.13, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-14: Close ₹7021.97, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-15: Close ₹7051.41, RSI 68.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹7127.20, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-19: Close ₹7308.... | BAJFINANCE | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-14: ₹7021.97 (-0.98%)
2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%) | 2023-06-14: -0.98% return
2023-06-15: +0.42% return
2023-06-16: +1.07% return
2023-06-19: +2.54% return
2023-06-20: -1.86% return
2023-06-21: -0.59% return
2023-06-22: -2.44% return | 2023-06-14: Moderate_Down (-0.98%)
2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%) | 2023-06-14: Close ₹7021.97, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-15: Close ₹7051.41, RSI 68.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹7127.20, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-19: Close ₹7308.27, RSI 78.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-20: Close ₹7172.... | BAJFINANCE | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-15: ₹7051.41 (+0.42%)
2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%) | 2023-06-15: +0.42% return
2023-06-16: +1.07% return
2023-06-19: +2.54% return
2023-06-20: -1.86% return
2023-06-21: -0.59% return
2023-06-22: -2.44% return
2023-06-23: -0.57% return | 2023-06-15: Slight_Up (+0.42%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%) | 2023-06-15: Close ₹7051.41, RSI 68.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-16: Close ₹7127.20, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-19: Close ₹7308.27, RSI 78.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-20: Close ₹7172.32, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-21: Close ₹7130... | BAJFINANCE | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-16: ₹7127.20 (+1.07%)
2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%) | 2023-06-16: +1.07% return
2023-06-19: +2.54% return
2023-06-20: -1.86% return
2023-06-21: -0.59% return
2023-06-22: -2.44% return
2023-06-23: -0.57% return
2023-06-26: +0.13% return | 2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%) | 2023-06-16: Close ₹7127.20, RSI 72.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-19: Close ₹7308.27, RSI 78.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-20: Close ₹7172.32, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-21: Close ₹7130.12, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-22: Close ₹6955... | BAJFINANCE | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-19: ₹7308.27 (+2.54%)
2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%) | 2023-06-19: +2.54% return
2023-06-20: -1.86% return
2023-06-21: -0.59% return
2023-06-22: -2.44% return
2023-06-23: -0.57% return
2023-06-26: +0.13% return
2023-06-27: +0.29% return | 2023-06-19: Strong_Up (+2.54%)
2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%) | 2023-06-19: Close ₹7308.27, RSI 78.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-20: Close ₹7172.32, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-21: Close ₹7130.12, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-22: Close ₹6955.82, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-23: Close ₹6915.90,... | BAJFINANCE | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-20: ₹7172.32 (-1.86%)
2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%) | 2023-06-20: -1.86% return
2023-06-21: -0.59% return
2023-06-22: -2.44% return
2023-06-23: -0.57% return
2023-06-26: +0.13% return
2023-06-27: +0.29% return
2023-06-28: +1.01% return | 2023-06-20: Moderate_Down (-1.86%)
2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%) | 2023-06-20: Close ₹7172.32, RSI 66.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-06-21: Close ₹7130.12, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-22: Close ₹6955.82, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-23: Close ₹6915.90, RSI 50.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹6924.85, RSI... | BAJFINANCE | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-21: ₹7130.12 (-0.59%)
2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%) | 2023-06-21: -0.59% return
2023-06-22: -2.44% return
2023-06-23: -0.57% return
2023-06-26: +0.13% return
2023-06-27: +0.29% return
2023-06-28: +1.01% return
2023-06-30: +1.42% return | 2023-06-21: Moderate_Down (-0.59%)
2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%) | 2023-06-21: Close ₹7130.12, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-22: Close ₹6955.82, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-23: Close ₹6915.90, RSI 50.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹6924.85, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-27: Close ₹6945.19, RSI ... | BAJFINANCE | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-22: ₹6955.82 (-2.44%)
2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%) | 2023-06-22: -2.44% return
2023-06-23: -0.57% return
2023-06-26: +0.13% return
2023-06-27: +0.29% return
2023-06-28: +1.01% return
2023-06-30: +1.42% return
2023-07-03: +2.41% return | 2023-06-22: Strong_Down (-2.44%)
2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%) | 2023-06-22: Close ₹6955.82, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-06-23: Close ₹6915.90, RSI 50.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹6924.85, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-27: Close ₹6945.19, RSI 52.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-28: Close ₹7015.39, RSI ... | BAJFINANCE | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-23: ₹6915.90 (-0.57%)
2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%) | 2023-06-23: -0.57% return
2023-06-26: +0.13% return
2023-06-27: +0.29% return
2023-06-28: +1.01% return
2023-06-30: +1.42% return
2023-07-03: +2.41% return
2023-07-04: +7.19% return | 2023-06-23: Moderate_Down (-0.57%)
2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%) | 2023-06-23: Close ₹6915.90, RSI 50.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-26: Close ₹6924.85, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-27: Close ₹6945.19, RSI 52.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-28: Close ₹7015.39, RSI 56.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-30: Close ₹7115.15, RSI ... | BAJFINANCE | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-26: ₹6924.85 (+0.13%)
2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%) | 2023-06-26: +0.13% return
2023-06-27: +0.29% return
2023-06-28: +1.01% return
2023-06-30: +1.42% return
2023-07-03: +2.41% return
2023-07-04: +7.19% return
2023-07-05: -0.28% return | 2023-06-26: Slight_Up (+0.13%)
2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%) | 2023-06-26: Close ₹6924.85, RSI 51.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-27: Close ₹6945.19, RSI 52.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-28: Close ₹7015.39, RSI 56.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-30: Close ₹7115.15, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹7286.46, RSI ... | BAJFINANCE | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-27: ₹6945.19 (+0.29%)
2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%) | 2023-06-27: +0.29% return
2023-06-28: +1.01% return
2023-06-30: +1.42% return
2023-07-03: +2.41% return
2023-07-04: +7.19% return
2023-07-05: -0.28% return
2023-07-06: -0.92% return | 2023-06-27: Slight_Up (+0.29%)
2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%) | 2023-06-27: Close ₹6945.19, RSI 52.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-28: Close ₹7015.39, RSI 56.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-30: Close ₹7115.15, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹7286.46, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-07-04: Close ₹7810.56, RSI... | BAJFINANCE | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-28: ₹7015.39 (+1.01%)
2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%) | 2023-06-28: +1.01% return
2023-06-30: +1.42% return
2023-07-03: +2.41% return
2023-07-04: +7.19% return
2023-07-05: -0.28% return
2023-07-06: -0.92% return
2023-07-07: -1.85% return | 2023-06-28: Moderate_Up (+1.01%)
2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%) | 2023-06-28: Close ₹7015.39, RSI 56.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-30: Close ₹7115.15, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹7286.46, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-07-04: Close ₹7810.56, RSI 78.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-07-05: Close ₹7789.00,... | BAJFINANCE | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-06-30: ₹7115.15 (+1.42%)
2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%) | 2023-06-30: +1.42% return
2023-07-03: +2.41% return
2023-07-04: +7.19% return
2023-07-05: -0.28% return
2023-07-06: -0.92% return
2023-07-07: -1.85% return
2023-07-10: -1.17% return | 2023-06-30: Moderate_Up (+1.42%)
2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%) | 2023-06-30: Close ₹7115.15, RSI 60.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹7286.46, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-07-04: Close ₹7810.56, RSI 78.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-07-05: Close ₹7789.00, RSI 77.6 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹7716... | BAJFINANCE | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-03: ₹7286.46 (+2.41%)
2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%) | 2023-07-03: +2.41% return
2023-07-04: +7.19% return
2023-07-05: -0.28% return
2023-07-06: -0.92% return
2023-07-07: -1.85% return
2023-07-10: -1.17% return
2023-07-11: -1.18% return | 2023-07-03: Strong_Up (+2.41%)
2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%) | 2023-07-03: Close ₹7286.46, RSI 67.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-07-04: Close ₹7810.56, RSI 78.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-07-05: Close ₹7789.00, RSI 77.6 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹7716.96, RSI 73.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹... | BAJFINANCE | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-04: ₹7810.56 (+7.19%)
2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%) | 2023-07-04: +7.19% return
2023-07-05: -0.28% return
2023-07-06: -0.92% return
2023-07-07: -1.85% return
2023-07-10: -1.17% return
2023-07-11: -1.18% return
2023-07-12: -0.16% return | 2023-07-04: Strong_Up (+7.19%)
2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%) | 2023-07-04: Close ₹7810.56, RSI 78.9 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-07-05: Close ₹7789.00, RSI 77.6 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹7716.96, RSI 73.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹7573.97, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹... | BAJFINANCE | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-05: ₹7789.00 (-0.28%)
2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%) | 2023-07-05: -0.28% return
2023-07-06: -0.92% return
2023-07-07: -1.85% return
2023-07-10: -1.17% return
2023-07-11: -1.18% return
2023-07-12: -0.16% return
2023-07-13: +0.57% return | 2023-07-05: Slight_Down (-0.28%)
2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%) | 2023-07-05: Close ₹7789.00, RSI 77.6 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹7716.96, RSI 73.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹7573.97, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹7485.44, RSI 61.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-11: Close ₹7396... | BAJFINANCE | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-06: ₹7716.96 (-0.92%)
2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%) | 2023-07-06: -0.92% return
2023-07-07: -1.85% return
2023-07-10: -1.17% return
2023-07-11: -1.18% return
2023-07-12: -0.16% return
2023-07-13: +0.57% return
2023-07-14: +0.10% return | 2023-07-06: Moderate_Down (-0.92%)
2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%) | 2023-07-06: Close ₹7716.96, RSI 73.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹7573.97, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹7485.44, RSI 61.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-11: Close ₹7396.75, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-12: Close ₹7384.78,... | BAJFINANCE | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-07: ₹7573.97 (-1.85%)
2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%) | 2023-07-07: -1.85% return
2023-07-10: -1.17% return
2023-07-11: -1.18% return
2023-07-12: -0.16% return
2023-07-13: +0.57% return
2023-07-14: +0.10% return
2023-07-17: +0.38% return | 2023-07-07: Moderate_Down (-1.85%)
2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%) | 2023-07-07: Close ₹7573.97, RSI 66.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹7485.44, RSI 61.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-11: Close ₹7396.75, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-12: Close ₹7384.78, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹7427.16, RSI... | BAJFINANCE | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-10: ₹7485.44 (-1.17%)
2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%) | 2023-07-10: -1.17% return
2023-07-11: -1.18% return
2023-07-12: -0.16% return
2023-07-13: +0.57% return
2023-07-14: +0.10% return
2023-07-17: +0.38% return
2023-07-18: -1.21% return | 2023-07-10: Moderate_Down (-1.17%)
2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%) | 2023-07-10: Close ₹7485.44, RSI 61.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-11: Close ₹7396.75, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-12: Close ₹7384.78, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹7427.16, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹7434.86, RSI ... | BAJFINANCE | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-11: ₹7396.75 (-1.18%)
2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%) | 2023-07-11: -1.18% return
2023-07-12: -0.16% return
2023-07-13: +0.57% return
2023-07-14: +0.10% return
2023-07-17: +0.38% return
2023-07-18: -1.21% return
2023-07-19: +2.22% return | 2023-07-11: Moderate_Down (-1.18%)
2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%) | 2023-07-11: Close ₹7396.75, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-12: Close ₹7384.78, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹7427.16, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹7434.86, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-17: Close ₹7463.28, RSI ... | BAJFINANCE | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-12: ₹7384.78 (-0.16%)
2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%) | 2023-07-12: -0.16% return
2023-07-13: +0.57% return
2023-07-14: +0.10% return
2023-07-17: +0.38% return
2023-07-18: -1.21% return
2023-07-19: +2.22% return
2023-07-20: +0.16% return | 2023-07-12: Slight_Down (-0.16%)
2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%) | 2023-07-12: Close ₹7384.78, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-13: Close ₹7427.16, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹7434.86, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-17: Close ₹7463.28, RSI 60.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-18: Close ₹7372.91, RSI ... | BAJFINANCE | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-13: ₹7427.16 (+0.57%)
2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%) | 2023-07-13: +0.57% return
2023-07-14: +0.10% return
2023-07-17: +0.38% return
2023-07-18: -1.21% return
2023-07-19: +2.22% return
2023-07-20: +0.16% return
2023-07-21: -0.20% return | 2023-07-13: Moderate_Up (+0.57%)
2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%) | 2023-07-13: Close ₹7427.16, RSI 58.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-14: Close ₹7434.86, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-17: Close ₹7463.28, RSI 60.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-18: Close ₹7372.91, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹7536.56, RSI ... | BAJFINANCE | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-14: ₹7434.86 (+0.10%)
2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%) | 2023-07-14: +0.10% return
2023-07-17: +0.38% return
2023-07-18: -1.21% return
2023-07-19: +2.22% return
2023-07-20: +0.16% return
2023-07-21: -0.20% return
2023-07-24: -0.00% return | 2023-07-14: Slight_Up (+0.10%)
2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%) | 2023-07-14: Close ₹7434.86, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-17: Close ₹7463.28, RSI 60.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-18: Close ₹7372.91, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹7536.56, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹7548.39, RSI ... | BAJFINANCE | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-17: ₹7463.28 (+0.38%)
2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%) | 2023-07-17: +0.38% return
2023-07-18: -1.21% return
2023-07-19: +2.22% return
2023-07-20: +0.16% return
2023-07-21: -0.20% return
2023-07-24: -0.00% return
2023-07-25: +0.33% return | 2023-07-17: Slight_Up (+0.38%)
2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%) | 2023-07-17: Close ₹7463.28, RSI 60.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-18: Close ₹7372.91, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹7536.56, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹7548.39, RSI 61.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹7533.63, RSI ... | BAJFINANCE | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-18: ₹7372.91 (-1.21%)
2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%) | 2023-07-18: -1.21% return
2023-07-19: +2.22% return
2023-07-20: +0.16% return
2023-07-21: -0.20% return
2023-07-24: -0.00% return
2023-07-25: +0.33% return
2023-07-26: -2.28% return | 2023-07-18: Moderate_Down (-1.21%)
2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%) | 2023-07-18: Close ₹7372.91, RSI 55.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-19: Close ₹7536.56, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹7548.39, RSI 61.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹7533.63, RSI 61.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹7533.48, RSI ... | BAJFINANCE | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-19: ₹7536.56 (+2.22%)
2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%) | 2023-07-19: +2.22% return
2023-07-20: +0.16% return
2023-07-21: -0.20% return
2023-07-24: -0.00% return
2023-07-25: +0.33% return
2023-07-26: -2.28% return
2023-07-27: -2.01% return | 2023-07-19: Strong_Up (+2.22%)
2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%) | 2023-07-19: Close ₹7536.56, RSI 61.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-20: Close ₹7548.39, RSI 61.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹7533.63, RSI 61.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹7533.48, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-25: Close ₹7558.17, RSI ... | BAJFINANCE | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-20: ₹7548.39 (+0.16%)
2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%) | 2023-07-20: +0.16% return
2023-07-21: -0.20% return
2023-07-24: -0.00% return
2023-07-25: +0.33% return
2023-07-26: -2.28% return
2023-07-27: -2.01% return
2023-07-28: +1.34% return | 2023-07-20: Slight_Up (+0.16%)
2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%) | 2023-07-20: Close ₹7548.39, RSI 61.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-21: Close ₹7533.63, RSI 61.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹7533.48, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-25: Close ₹7558.17, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹7385.97, RSI ... | BAJFINANCE | 2023-07-19 | 2023-07-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.