prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-21: ₹7533.63 (-0.20%)
2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%) | 2023-07-21: -0.20% return
2023-07-24: -0.00% return
2023-07-25: +0.33% return
2023-07-26: -2.28% return
2023-07-27: -2.01% return
2023-07-28: +1.34% return
2023-07-31: -1.10% return | 2023-07-21: Slight_Down (-0.20%)
2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%) | 2023-07-21: Close ₹7533.63, RSI 61.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹7533.48, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-25: Close ₹7558.17, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹7385.97, RSI 51.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-27: Close ₹7237.87, RSI ... | BAJFINANCE | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-24: ₹7533.48 (-0.00%)
2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%) | 2023-07-24: -0.00% return
2023-07-25: +0.33% return
2023-07-26: -2.28% return
2023-07-27: -2.01% return
2023-07-28: +1.34% return
2023-07-31: -1.10% return
2023-08-01: -0.42% return | 2023-07-24: Slight_Down (-0.00%)
2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%) | 2023-07-24: Close ₹7533.48, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-25: Close ₹7558.17, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹7385.97, RSI 51.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-27: Close ₹7237.87, RSI 45.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹7334.75, RSI... | BAJFINANCE | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-25: ₹7558.17 (+0.33%)
2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%) | 2023-07-25: +0.33% return
2023-07-26: -2.28% return
2023-07-27: -2.01% return
2023-07-28: +1.34% return
2023-07-31: -1.10% return
2023-08-01: -0.42% return
2023-08-02: -0.91% return | 2023-07-25: Slight_Up (+0.33%)
2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%) | 2023-07-25: Close ₹7558.17, RSI 62.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-26: Close ₹7385.97, RSI 51.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-27: Close ₹7237.87, RSI 45.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹7334.75, RSI 49.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-31: Close ₹7253.97, RSI... | BAJFINANCE | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-26: ₹7385.97 (-2.28%)
2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%) | 2023-07-26: -2.28% return
2023-07-27: -2.01% return
2023-07-28: +1.34% return
2023-07-31: -1.10% return
2023-08-01: -0.42% return
2023-08-02: -0.91% return
2023-08-03: -1.32% return | 2023-07-26: Strong_Down (-2.28%)
2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%) | 2023-07-26: Close ₹7385.97, RSI 51.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-07-27: Close ₹7237.87, RSI 45.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹7334.75, RSI 49.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-31: Close ₹7253.97, RSI 46.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹7223.56, RS... | BAJFINANCE | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-27: ₹7237.87 (-2.01%)
2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%) | 2023-07-27: -2.01% return
2023-07-28: +1.34% return
2023-07-31: -1.10% return
2023-08-01: -0.42% return
2023-08-02: -0.91% return
2023-08-03: -1.32% return
2023-08-04: +0.57% return | 2023-07-27: Strong_Down (-2.01%)
2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%) | 2023-07-27: Close ₹7237.87, RSI 45.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-28: Close ₹7334.75, RSI 49.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-31: Close ₹7253.97, RSI 46.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹7223.56, RSI 44.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-02: Close ₹7157.73, R... | BAJFINANCE | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-28: ₹7334.75 (+1.34%)
2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%) | 2023-07-28: +1.34% return
2023-07-31: -1.10% return
2023-08-01: -0.42% return
2023-08-02: -0.91% return
2023-08-03: -1.32% return
2023-08-04: +0.57% return
2023-08-07: -0.37% return | 2023-07-28: Moderate_Up (+1.34%)
2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%) | 2023-07-28: Close ₹7334.75, RSI 49.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-07-31: Close ₹7253.97, RSI 46.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹7223.56, RSI 44.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-02: Close ₹7157.73, RSI 42.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-03: Close ₹7063.23, R... | BAJFINANCE | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-07-31: ₹7253.97 (-1.10%)
2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%) | 2023-07-31: -1.10% return
2023-08-01: -0.42% return
2023-08-02: -0.91% return
2023-08-03: -1.32% return
2023-08-04: +0.57% return
2023-08-07: -0.37% return
2023-08-08: +0.72% return | 2023-07-31: Moderate_Down (-1.10%)
2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%) | 2023-07-31: Close ₹7253.97, RSI 46.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹7223.56, RSI 44.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-02: Close ₹7157.73, RSI 42.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-03: Close ₹7063.23, RSI 38.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹7103.33,... | BAJFINANCE | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-01: ₹7223.56 (-0.42%)
2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%) | 2023-08-01: -0.42% return
2023-08-02: -0.91% return
2023-08-03: -1.32% return
2023-08-04: +0.57% return
2023-08-07: -0.37% return
2023-08-08: +0.72% return
2023-08-09: -0.67% return | 2023-08-01: Slight_Down (-0.42%)
2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%) | 2023-08-01: Close ₹7223.56, RSI 44.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-02: Close ₹7157.73, RSI 42.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-03: Close ₹7063.23, RSI 38.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹7103.33, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-07: Close ₹7076.95,... | BAJFINANCE | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-02: ₹7157.73 (-0.91%)
2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%) | 2023-08-02: -0.91% return
2023-08-03: -1.32% return
2023-08-04: +0.57% return
2023-08-07: -0.37% return
2023-08-08: +0.72% return
2023-08-09: -0.67% return
2023-08-10: +0.26% return | 2023-08-02: Moderate_Down (-0.91%)
2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%) | 2023-08-02: Close ₹7157.73, RSI 42.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-08-03: Close ₹7063.23, RSI 38.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹7103.33, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-07: Close ₹7076.95, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹7128.07,... | BAJFINANCE | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-03: ₹7063.23 (-1.32%)
2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%) | 2023-08-03: -1.32% return
2023-08-04: +0.57% return
2023-08-07: -0.37% return
2023-08-08: +0.72% return
2023-08-09: -0.67% return
2023-08-10: +0.26% return
2023-08-11: -1.17% return | 2023-08-03: Moderate_Down (-1.32%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%) | 2023-08-03: Close ₹7063.23, RSI 38.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-08-04: Close ₹7103.33, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-07: Close ₹7076.95, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹7128.07, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-09: Close ₹7080.13,... | BAJFINANCE | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-04: ₹7103.33 (+0.57%)
2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%) | 2023-08-04: +0.57% return
2023-08-07: -0.37% return
2023-08-08: +0.72% return
2023-08-09: -0.67% return
2023-08-10: +0.26% return
2023-08-11: -1.17% return
2023-08-14: -0.60% return | 2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%) | 2023-08-04: Close ₹7103.33, RSI 40.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-08-07: Close ₹7076.95, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹7128.07, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-09: Close ₹7080.13, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-10: Close ₹7098.51, ... | BAJFINANCE | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-07: ₹7076.95 (-0.37%)
2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%) | 2023-08-07: -0.37% return
2023-08-08: +0.72% return
2023-08-09: -0.67% return
2023-08-10: +0.26% return
2023-08-11: -1.17% return
2023-08-14: -0.60% return
2023-08-16: -0.52% return | 2023-08-07: Slight_Down (-0.37%)
2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%) | 2023-08-07: Close ₹7076.95, RSI 39.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-08: Close ₹7128.07, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-09: Close ₹7080.13, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-10: Close ₹7098.51, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-11: Close ₹7015.79, R... | BAJFINANCE | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-08: ₹7128.07 (+0.72%)
2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%) | 2023-08-08: +0.72% return
2023-08-09: -0.67% return
2023-08-10: +0.26% return
2023-08-11: -1.17% return
2023-08-14: -0.60% return
2023-08-16: -0.52% return
2023-08-17: -0.83% return | 2023-08-08: Moderate_Up (+0.72%)
2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%) | 2023-08-08: Close ₹7128.07, RSI 42.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-09: Close ₹7080.13, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-10: Close ₹7098.51, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-11: Close ₹7015.79, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹6973.51, R... | BAJFINANCE | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-09: ₹7080.13 (-0.67%)
2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%) | 2023-08-09: -0.67% return
2023-08-10: +0.26% return
2023-08-11: -1.17% return
2023-08-14: -0.60% return
2023-08-16: -0.52% return
2023-08-17: -0.83% return
2023-08-18: -0.88% return | 2023-08-09: Moderate_Down (-0.67%)
2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%) | 2023-08-09: Close ₹7080.13, RSI 40.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-10: Close ₹7098.51, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-11: Close ₹7015.79, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹6973.51, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-16: Close ₹6937.19, R... | BAJFINANCE | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-10: ₹7098.51 (+0.26%)
2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%) | 2023-08-10: +0.26% return
2023-08-11: -1.17% return
2023-08-14: -0.60% return
2023-08-16: -0.52% return
2023-08-17: -0.83% return
2023-08-18: -0.88% return
2023-08-21: +2.71% return | 2023-08-10: Slight_Up (+0.26%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%) | 2023-08-10: Close ₹7098.51, RSI 41.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-11: Close ₹7015.79, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹6973.51, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-16: Close ₹6937.19, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹6879.31, R... | BAJFINANCE | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-11: ₹7015.79 (-1.17%)
2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%) | 2023-08-11: -1.17% return
2023-08-14: -0.60% return
2023-08-16: -0.52% return
2023-08-17: -0.83% return
2023-08-18: -0.88% return
2023-08-21: +2.71% return
2023-08-22: +0.31% return | 2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%) | 2023-08-11: Close ₹7015.79, RSI 38.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹6973.51, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-16: Close ₹6937.19, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹6879.31, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹6818.55, ... | BAJFINANCE | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-14: ₹6973.51 (-0.60%)
2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%) | 2023-08-14: -0.60% return
2023-08-16: -0.52% return
2023-08-17: -0.83% return
2023-08-18: -0.88% return
2023-08-21: +2.71% return
2023-08-22: +0.31% return
2023-08-23: +0.66% return | 2023-08-14: Moderate_Down (-0.60%)
2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%) | 2023-08-14: Close ₹6973.51, RSI 36.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-16: Close ₹6937.19, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹6879.31, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹6818.55, RSI 30.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-21: Close ₹7003.47, ... | BAJFINANCE | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-16: ₹6937.19 (-0.52%)
2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%) | 2023-08-16: -0.52% return
2023-08-17: -0.83% return
2023-08-18: -0.88% return
2023-08-21: +2.71% return
2023-08-22: +0.31% return
2023-08-23: +0.66% return
2023-08-24: +0.30% return | 2023-08-16: Moderate_Down (-0.52%)
2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%) | 2023-08-16: Close ₹6937.19, RSI 34.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-17: Close ₹6879.31, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹6818.55, RSI 30.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-21: Close ₹7003.47, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹7025.08, R... | BAJFINANCE | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-17: ₹6879.31 (-0.83%)
2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%) | 2023-08-17: -0.83% return
2023-08-18: -0.88% return
2023-08-21: +2.71% return
2023-08-22: +0.31% return
2023-08-23: +0.66% return
2023-08-24: +0.30% return
2023-08-25: +1.04% return | 2023-08-17: Moderate_Down (-0.83%)
2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%) | 2023-08-17: Close ₹6879.31, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹6818.55, RSI 30.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-21: Close ₹7003.47, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹7025.08, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-23: Close ₹7071.28, RS... | BAJFINANCE | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-18: ₹6818.55 (-0.88%)
2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%) | 2023-08-18: -0.88% return
2023-08-21: +2.71% return
2023-08-22: +0.31% return
2023-08-23: +0.66% return
2023-08-24: +0.30% return
2023-08-25: +1.04% return
2023-08-28: +0.33% return | 2023-08-18: Moderate_Down (-0.88%)
2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%) | 2023-08-18: Close ₹6818.55, RSI 30.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-21: Close ₹7003.47, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹7025.08, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-23: Close ₹7071.28, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-24: Close ₹7092.15, RSI... | BAJFINANCE | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-21: ₹7003.47 (+2.71%)
2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%) | 2023-08-21: +2.71% return
2023-08-22: +0.31% return
2023-08-23: +0.66% return
2023-08-24: +0.30% return
2023-08-25: +1.04% return
2023-08-28: +0.33% return
2023-08-29: +0.80% return | 2023-08-21: Strong_Up (+2.71%)
2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%) | 2023-08-21: Close ₹7003.47, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-22: Close ₹7025.08, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-23: Close ₹7071.28, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-24: Close ₹7092.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹7165.73, RSI ... | BAJFINANCE | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-22: ₹7025.08 (+0.31%)
2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%) | 2023-08-22: +0.31% return
2023-08-23: +0.66% return
2023-08-24: +0.30% return
2023-08-25: +1.04% return
2023-08-28: +0.33% return
2023-08-29: +0.80% return
2023-08-30: -0.35% return | 2023-08-22: Slight_Up (+0.31%)
2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%) | 2023-08-22: Close ₹7025.08, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-08-23: Close ₹7071.28, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-24: Close ₹7092.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹7165.73, RSI 52.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-28: Close ₹7189.68, RSI ... | BAJFINANCE | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-23: ₹7071.28 (+0.66%)
2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%) | 2023-08-23: +0.66% return
2023-08-24: +0.30% return
2023-08-25: +1.04% return
2023-08-28: +0.33% return
2023-08-29: +0.80% return
2023-08-30: -0.35% return
2023-08-31: -1.45% return | 2023-08-23: Moderate_Up (+0.66%)
2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%) | 2023-08-23: Close ₹7071.28, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-24: Close ₹7092.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹7165.73, RSI 52.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-28: Close ₹7189.68, RSI 54.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹7247.06, RSI ... | BAJFINANCE | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-24: ₹7092.15 (+0.30%)
2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%) | 2023-08-24: +0.30% return
2023-08-25: +1.04% return
2023-08-28: +0.33% return
2023-08-29: +0.80% return
2023-08-30: -0.35% return
2023-08-31: -1.45% return
2023-09-01: +2.20% return | 2023-08-24: Slight_Up (+0.30%)
2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%) | 2023-08-24: Close ₹7092.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-25: Close ₹7165.73, RSI 52.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-28: Close ₹7189.68, RSI 54.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹7247.06, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-30: Close ₹7221.97, RSI... | BAJFINANCE | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-25: ₹7165.73 (+1.04%)
2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%) | 2023-08-25: +1.04% return
2023-08-28: +0.33% return
2023-08-29: +0.80% return
2023-08-30: -0.35% return
2023-08-31: -1.45% return
2023-09-01: +2.20% return
2023-09-04: -0.69% return | 2023-08-25: Moderate_Up (+1.04%)
2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%) | 2023-08-25: Close ₹7165.73, RSI 52.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-28: Close ₹7189.68, RSI 54.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹7247.06, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-30: Close ₹7221.97, RSI 55.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹7117.54, RS... | BAJFINANCE | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-28: ₹7189.68 (+0.33%)
2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%) | 2023-08-28: +0.33% return
2023-08-29: +0.80% return
2023-08-30: -0.35% return
2023-08-31: -1.45% return
2023-09-01: +2.20% return
2023-09-04: -0.69% return
2023-09-05: +1.03% return | 2023-08-28: Slight_Up (+0.33%)
2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%) | 2023-08-28: Close ₹7189.68, RSI 54.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹7247.06, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-30: Close ₹7221.97, RSI 55.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹7117.54, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-01: Close ₹7274.14, RS... | BAJFINANCE | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-29: ₹7247.06 (+0.80%)
2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%) | 2023-08-29: +0.80% return
2023-08-30: -0.35% return
2023-08-31: -1.45% return
2023-09-01: +2.20% return
2023-09-04: -0.69% return
2023-09-05: +1.03% return
2023-09-06: +0.58% return | 2023-08-29: Moderate_Up (+0.80%)
2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%) | 2023-08-29: Close ₹7247.06, RSI 57.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-30: Close ₹7221.97, RSI 55.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹7117.54, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-01: Close ₹7274.14, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-04: Close ₹7224.11, R... | BAJFINANCE | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-30: ₹7221.97 (-0.35%)
2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%) | 2023-08-30: -0.35% return
2023-08-31: -1.45% return
2023-09-01: +2.20% return
2023-09-04: -0.69% return
2023-09-05: +1.03% return
2023-09-06: +0.58% return
2023-09-07: -0.33% return | 2023-08-30: Slight_Down (-0.35%)
2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%) | 2023-08-30: Close ₹7221.97, RSI 55.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-31: Close ₹7117.54, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-01: Close ₹7274.14, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-04: Close ₹7224.11, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-05: Close ₹7298.48, RS... | BAJFINANCE | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-08-31: ₹7117.54 (-1.45%)
2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%) | 2023-08-31: -1.45% return
2023-09-01: +2.20% return
2023-09-04: -0.69% return
2023-09-05: +1.03% return
2023-09-06: +0.58% return
2023-09-07: -0.33% return
2023-09-08: +0.64% return | 2023-08-31: Moderate_Down (-1.45%)
2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%) | 2023-08-31: Close ₹7117.54, RSI 48.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-01: Close ₹7274.14, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-04: Close ₹7224.11, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-05: Close ₹7298.48, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-06: Close ₹7340.91, RS... | BAJFINANCE | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-01: ₹7274.14 (+2.20%)
2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%) | 2023-09-01: +2.20% return
2023-09-04: -0.69% return
2023-09-05: +1.03% return
2023-09-06: +0.58% return
2023-09-07: -0.33% return
2023-09-08: +0.64% return
2023-09-11: -0.26% return | 2023-09-01: Strong_Up (+2.20%)
2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%) | 2023-09-01: Close ₹7274.14, RSI 57.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-04: Close ₹7224.11, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-05: Close ₹7298.48, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-06: Close ₹7340.91, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹7316.47, R... | BAJFINANCE | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-04: ₹7224.11 (-0.69%)
2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%) | 2023-09-04: -0.69% return
2023-09-05: +1.03% return
2023-09-06: +0.58% return
2023-09-07: -0.33% return
2023-09-08: +0.64% return
2023-09-11: -0.26% return
2023-09-12: +0.54% return | 2023-09-04: Moderate_Down (-0.69%)
2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%) | 2023-09-04: Close ₹7224.11, RSI 54.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-05: Close ₹7298.48, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-06: Close ₹7340.91, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹7316.47, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹7363.62, R... | BAJFINANCE | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-05: ₹7298.48 (+1.03%)
2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%) | 2023-09-05: +1.03% return
2023-09-06: +0.58% return
2023-09-07: -0.33% return
2023-09-08: +0.64% return
2023-09-11: -0.26% return
2023-09-12: +0.54% return
2023-09-13: +0.60% return | 2023-09-05: Moderate_Up (+1.03%)
2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%) | 2023-09-05: Close ₹7298.48, RSI 57.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-06: Close ₹7340.91, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹7316.47, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹7363.62, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹7344.74, ... | BAJFINANCE | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-06: ₹7340.91 (+0.58%)
2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%) | 2023-09-06: +0.58% return
2023-09-07: -0.33% return
2023-09-08: +0.64% return
2023-09-11: -0.26% return
2023-09-12: +0.54% return
2023-09-13: +0.60% return
2023-09-14: +0.25% return | 2023-09-06: Moderate_Up (+0.58%)
2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%) | 2023-09-06: Close ₹7340.91, RSI 59.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-07: Close ₹7316.47, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹7363.62, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹7344.74, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-12: Close ₹7384.13, ... | BAJFINANCE | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-07: ₹7316.47 (-0.33%)
2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%) | 2023-09-07: -0.33% return
2023-09-08: +0.64% return
2023-09-11: -0.26% return
2023-09-12: +0.54% return
2023-09-13: +0.60% return
2023-09-14: +0.25% return
2023-09-15: -0.03% return | 2023-09-07: Slight_Down (-0.33%)
2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%) | 2023-09-07: Close ₹7316.47, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-08: Close ₹7363.62, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹7344.74, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-12: Close ₹7384.13, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-13: Close ₹7428.45, ... | BAJFINANCE | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-08: ₹7363.62 (+0.64%)
2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%) | 2023-09-08: +0.64% return
2023-09-11: -0.26% return
2023-09-12: +0.54% return
2023-09-13: +0.60% return
2023-09-14: +0.25% return
2023-09-15: -0.03% return
2023-09-18: +0.75% return | 2023-09-08: Moderate_Up (+0.64%)
2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%) | 2023-09-08: Close ₹7363.62, RSI 60.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-11: Close ₹7344.74, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-12: Close ₹7384.13, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-13: Close ₹7428.45, RSI 63.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹7446.73, ... | BAJFINANCE | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-11: ₹7344.74 (-0.26%)
2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%) | 2023-09-11: -0.26% return
2023-09-12: +0.54% return
2023-09-13: +0.60% return
2023-09-14: +0.25% return
2023-09-15: -0.03% return
2023-09-18: +0.75% return
2023-09-20: -0.13% return | 2023-09-11: Slight_Down (-0.26%)
2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%) | 2023-09-11: Close ₹7344.74, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-12: Close ₹7384.13, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-13: Close ₹7428.45, RSI 63.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹7446.73, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-15: Close ₹7444.65, ... | BAJFINANCE | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-12: ₹7384.13 (+0.54%)
2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%) | 2023-09-12: +0.54% return
2023-09-13: +0.60% return
2023-09-14: +0.25% return
2023-09-15: -0.03% return
2023-09-18: +0.75% return
2023-09-20: -0.13% return
2023-09-21: -0.73% return | 2023-09-12: Moderate_Up (+0.54%)
2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%) | 2023-09-12: Close ₹7384.13, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-13: Close ₹7428.45, RSI 63.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹7446.73, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-15: Close ₹7444.65, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-18: Close ₹7500.74, ... | BAJFINANCE | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-13: ₹7428.45 (+0.60%)
2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%) | 2023-09-13: +0.60% return
2023-09-14: +0.25% return
2023-09-15: -0.03% return
2023-09-18: +0.75% return
2023-09-20: -0.13% return
2023-09-21: -0.73% return
2023-09-22: -0.17% return | 2023-09-13: Moderate_Up (+0.60%)
2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%) | 2023-09-13: Close ₹7428.45, RSI 63.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-14: Close ₹7446.73, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-15: Close ₹7444.65, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-18: Close ₹7500.74, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹7491.15, ... | BAJFINANCE | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-14: ₹7446.73 (+0.25%)
2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%) | 2023-09-14: +0.25% return
2023-09-15: -0.03% return
2023-09-18: +0.75% return
2023-09-20: -0.13% return
2023-09-21: -0.73% return
2023-09-22: -0.17% return
2023-09-25: +4.66% return | 2023-09-14: Slight_Up (+0.25%)
2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%) | 2023-09-14: Close ₹7446.73, RSI 64.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-15: Close ₹7444.65, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-18: Close ₹7500.74, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹7491.15, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹7436.70, ... | BAJFINANCE | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-15: ₹7444.65 (-0.03%)
2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%) | 2023-09-15: -0.03% return
2023-09-18: +0.75% return
2023-09-20: -0.13% return
2023-09-21: -0.73% return
2023-09-22: -0.17% return
2023-09-25: +4.66% return
2023-09-26: +0.65% return | 2023-09-15: Slight_Down (-0.03%)
2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%) | 2023-09-15: Close ₹7444.65, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-18: Close ₹7500.74, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹7491.15, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹7436.70, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹7423.93, R... | BAJFINANCE | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-18: ₹7500.74 (+0.75%)
2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%) | 2023-09-18: +0.75% return
2023-09-20: -0.13% return
2023-09-21: -0.73% return
2023-09-22: -0.17% return
2023-09-25: +4.66% return
2023-09-26: +0.65% return
2023-09-27: -0.42% return | 2023-09-18: Moderate_Up (+0.75%)
2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%) | 2023-09-18: Close ₹7500.74, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-20: Close ₹7491.15, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹7436.70, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹7423.93, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹7770.22, RS... | BAJFINANCE | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-20: ₹7491.15 (-0.13%)
2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%) | 2023-09-20: -0.13% return
2023-09-21: -0.73% return
2023-09-22: -0.17% return
2023-09-25: +4.66% return
2023-09-26: +0.65% return
2023-09-27: -0.42% return
2023-09-28: -1.26% return | 2023-09-20: Slight_Down (-0.13%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%) | 2023-09-20: Close ₹7491.15, RSI 65.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-21: Close ₹7436.70, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹7423.93, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹7770.22, RSI 74.3 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-26: Close ₹7820.70,... | BAJFINANCE | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-21: ₹7436.70 (-0.73%)
2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%) | 2023-09-21: -0.73% return
2023-09-22: -0.17% return
2023-09-25: +4.66% return
2023-09-26: +0.65% return
2023-09-27: -0.42% return
2023-09-28: -1.26% return
2023-09-29: +0.93% return | 2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%) | 2023-09-21: Close ₹7436.70, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-22: Close ₹7423.93, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹7770.22, RSI 74.3 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-26: Close ₹7820.70, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-09-27: Close ₹7787.... | BAJFINANCE | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-22: ₹7423.93 (-0.17%)
2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%) | 2023-09-22: -0.17% return
2023-09-25: +4.66% return
2023-09-26: +0.65% return
2023-09-27: -0.42% return
2023-09-28: -1.26% return
2023-09-29: +0.93% return
2023-10-03: +2.01% return | 2023-09-22: Slight_Down (-0.17%)
2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%) | 2023-09-22: Close ₹7423.93, RSI 59.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹7770.22, RSI 74.3 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-26: Close ₹7820.70, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-09-27: Close ₹7787.81, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-09-28: Close ₹7... | BAJFINANCE | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-25: ₹7770.22 (+4.66%)
2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%) | 2023-09-25: +4.66% return
2023-09-26: +0.65% return
2023-09-27: -0.42% return
2023-09-28: -1.26% return
2023-09-29: +0.93% return
2023-10-03: +2.01% return
2023-10-04: -1.43% return | 2023-09-25: Strong_Up (+4.66%)
2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%) | 2023-09-25: Close ₹7770.22, RSI 74.3 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-09-26: Close ₹7820.70, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-09-27: Close ₹7787.81, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-09-28: Close ₹7689.88, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-29: Close ₹... | BAJFINANCE | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-26: ₹7820.70 (+0.65%)
2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%) | 2023-09-26: +0.65% return
2023-09-27: -0.42% return
2023-09-28: -1.26% return
2023-09-29: +0.93% return
2023-10-03: +2.01% return
2023-10-04: -1.43% return
2023-10-05: -0.04% return | 2023-09-26: Moderate_Up (+0.65%)
2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%) | 2023-09-26: Close ₹7820.70, RSI 75.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-09-27: Close ₹7787.81, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-09-28: Close ₹7689.88, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-29: Close ₹7761.18, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-03: Close ₹791... | BAJFINANCE | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-27: ₹7787.81 (-0.42%)
2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%) | 2023-09-27: -0.42% return
2023-09-28: -1.26% return
2023-09-29: +0.93% return
2023-10-03: +2.01% return
2023-10-04: -1.43% return
2023-10-05: -0.04% return
2023-10-06: +4.05% return | 2023-09-27: Slight_Down (-0.42%)
2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%) | 2023-09-27: Close ₹7787.81, RSI 72.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-09-28: Close ₹7689.88, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-29: Close ₹7761.18, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-03: Close ₹7917.03, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-04: Close ₹780... | BAJFINANCE | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-28: ₹7689.88 (-1.26%)
2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%) | 2023-09-28: -1.26% return
2023-09-29: +0.93% return
2023-10-03: +2.01% return
2023-10-04: -1.43% return
2023-10-05: -0.04% return
2023-10-06: +4.05% return
2023-10-09: -1.72% return | 2023-09-28: Moderate_Down (-1.26%)
2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%) | 2023-09-28: Close ₹7689.88, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-29: Close ₹7761.18, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-03: Close ₹7917.03, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-04: Close ₹7804.20, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-05: Close ₹7801.0... | BAJFINANCE | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-09-29: ₹7761.18 (+0.93%)
2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%) | 2023-09-29: +0.93% return
2023-10-03: +2.01% return
2023-10-04: -1.43% return
2023-10-05: -0.04% return
2023-10-06: +4.05% return
2023-10-09: -1.72% return
2023-10-10: +0.70% return | 2023-09-29: Moderate_Up (+0.93%)
2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%) | 2023-09-29: Close ₹7761.18, RSI 67.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-03: Close ₹7917.03, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-04: Close ₹7804.20, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-05: Close ₹7801.07, RSI 64.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-06: Close ₹8116.7... | BAJFINANCE | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-03: ₹7917.03 (+2.01%)
2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%) | 2023-10-03: +2.01% return
2023-10-04: -1.43% return
2023-10-05: -0.04% return
2023-10-06: +4.05% return
2023-10-09: -1.72% return
2023-10-10: +0.70% return
2023-10-11: +0.23% return | 2023-10-03: Strong_Up (+2.01%)
2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%) | 2023-10-03: Close ₹7917.03, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-10-04: Close ₹7804.20, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-05: Close ₹7801.07, RSI 64.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-06: Close ₹8116.71, RSI 73.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-10-09: Close ₹797... | BAJFINANCE | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-04: ₹7804.20 (-1.43%)
2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%) | 2023-10-04: -1.43% return
2023-10-05: -0.04% return
2023-10-06: +4.05% return
2023-10-09: -1.72% return
2023-10-10: +0.70% return
2023-10-11: +0.23% return
2023-10-12: -1.08% return | 2023-10-04: Moderate_Down (-1.43%)
2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%) | 2023-10-04: Close ₹7804.20, RSI 65.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-05: Close ₹7801.07, RSI 64.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-06: Close ₹8116.71, RSI 73.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-10-09: Close ₹7976.75, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-10: Close ₹8032.2... | BAJFINANCE | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-05: ₹7801.07 (-0.04%)
2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%) | 2023-10-05: -0.04% return
2023-10-06: +4.05% return
2023-10-09: -1.72% return
2023-10-10: +0.70% return
2023-10-11: +0.23% return
2023-10-12: -1.08% return
2023-10-13: +0.47% return | 2023-10-05: Slight_Down (-0.04%)
2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%) | 2023-10-05: Close ₹7801.07, RSI 64.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-10-06: Close ₹8116.71, RSI 73.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-10-09: Close ₹7976.75, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-10: Close ₹8032.29, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-11: Close ₹8050.5... | BAJFINANCE | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-06: ₹8116.71 (+4.05%)
2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%) | 2023-10-06: +4.05% return
2023-10-09: -1.72% return
2023-10-10: +0.70% return
2023-10-11: +0.23% return
2023-10-12: -1.08% return
2023-10-13: +0.47% return
2023-10-16: -0.19% return | 2023-10-06: Strong_Up (+4.05%)
2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%) | 2023-10-06: Close ₹8116.71, RSI 73.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-10-09: Close ₹7976.75, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-10: Close ₹8032.29, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-11: Close ₹8050.53, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-12: Close ₹7963.4... | BAJFINANCE | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-09: ₹7976.75 (-1.72%)
2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%) | 2023-10-09: -1.72% return
2023-10-10: +0.70% return
2023-10-11: +0.23% return
2023-10-12: -1.08% return
2023-10-13: +0.47% return
2023-10-16: -0.19% return
2023-10-17: +0.71% return | 2023-10-09: Moderate_Down (-1.72%)
2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%) | 2023-10-09: Close ₹7976.75, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-10: Close ₹8032.29, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-11: Close ₹8050.53, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-12: Close ₹7963.43, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-13: Close ₹8000.55, R... | BAJFINANCE | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-10: ₹8032.29 (+0.70%)
2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%) | 2023-10-10: +0.70% return
2023-10-11: +0.23% return
2023-10-12: -1.08% return
2023-10-13: +0.47% return
2023-10-16: -0.19% return
2023-10-17: +0.71% return
2023-10-18: -2.80% return | 2023-10-10: Moderate_Up (+0.70%)
2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%) | 2023-10-10: Close ₹8032.29, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-11: Close ₹8050.53, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-12: Close ₹7963.43, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-13: Close ₹8000.55, RSI 64.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-16: Close ₹7985.00, RS... | BAJFINANCE | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-11: ₹8050.53 (+0.23%)
2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%) | 2023-10-11: +0.23% return
2023-10-12: -1.08% return
2023-10-13: +0.47% return
2023-10-16: -0.19% return
2023-10-17: +0.71% return
2023-10-18: -2.80% return
2023-10-19: -0.32% return | 2023-10-11: Slight_Up (+0.23%)
2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%) | 2023-10-11: Close ₹8050.53, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-12: Close ₹7963.43, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-13: Close ₹8000.55, RSI 64.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-16: Close ₹7985.00, RSI 63.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹8041.63, RSI... | BAJFINANCE | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-12: ₹7963.43 (-1.08%)
2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%) | 2023-10-12: -1.08% return
2023-10-13: +0.47% return
2023-10-16: -0.19% return
2023-10-17: +0.71% return
2023-10-18: -2.80% return
2023-10-19: -0.32% return
2023-10-20: -0.92% return | 2023-10-12: Moderate_Down (-1.08%)
2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%) | 2023-10-12: Close ₹7963.43, RSI 62.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-10-13: Close ₹8000.55, RSI 64.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-16: Close ₹7985.00, RSI 63.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹8041.63, RSI 65.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-18: Close ₹7816.62, RSI ... | BAJFINANCE | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-13: ₹8000.55 (+0.47%)
2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%) | 2023-10-13: +0.47% return
2023-10-16: -0.19% return
2023-10-17: +0.71% return
2023-10-18: -2.80% return
2023-10-19: -0.32% return
2023-10-20: -0.92% return
2023-10-23: +0.38% return | 2023-10-13: Slight_Up (+0.47%)
2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%) | 2023-10-13: Close ₹8000.55, RSI 64.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-16: Close ₹7985.00, RSI 63.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹8041.63, RSI 65.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-18: Close ₹7816.62, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-19: Close ₹7791.78, RSI ... | BAJFINANCE | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-16: ₹7985.00 (-0.19%)
2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%) | 2023-10-16: -0.19% return
2023-10-17: +0.71% return
2023-10-18: -2.80% return
2023-10-19: -0.32% return
2023-10-20: -0.92% return
2023-10-23: +0.38% return
2023-10-25: -1.34% return | 2023-10-16: Slight_Down (-0.19%)
2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%) | 2023-10-16: Close ₹7985.00, RSI 63.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-10-17: Close ₹8041.63, RSI 65.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-18: Close ₹7816.62, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-19: Close ₹7791.78, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-20: Close ₹7719.89, RSI ... | BAJFINANCE | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-17: ₹8041.63 (+0.71%)
2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%) | 2023-10-17: +0.71% return
2023-10-18: -2.80% return
2023-10-19: -0.32% return
2023-10-20: -0.92% return
2023-10-23: +0.38% return
2023-10-25: -1.34% return
2023-10-26: -3.54% return | 2023-10-17: Moderate_Up (+0.71%)
2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%) | 2023-10-17: Close ₹8041.63, RSI 65.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-18: Close ₹7816.62, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-19: Close ₹7791.78, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-20: Close ₹7719.89, RSI 48.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-23: Close ₹7749.40, RSI ... | BAJFINANCE | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-18: ₹7816.62 (-2.80%)
2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%) | 2023-10-18: -2.80% return
2023-10-19: -0.32% return
2023-10-20: -0.92% return
2023-10-23: +0.38% return
2023-10-25: -1.34% return
2023-10-26: -3.54% return
2023-10-27: +1.15% return | 2023-10-18: Strong_Down (-2.80%)
2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%) | 2023-10-18: Close ₹7816.62, RSI 52.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-10-19: Close ₹7791.78, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-20: Close ₹7719.89, RSI 48.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-23: Close ₹7749.40, RSI 49.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-25: Close ₹7645.61, RSI ... | BAJFINANCE | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-19: ₹7791.78 (-0.32%)
2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%) | 2023-10-19: -0.32% return
2023-10-20: -0.92% return
2023-10-23: +0.38% return
2023-10-25: -1.34% return
2023-10-26: -3.54% return
2023-10-27: +1.15% return
2023-10-30: -0.06% return | 2023-10-19: Slight_Down (-0.32%)
2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%) | 2023-10-19: Close ₹7791.78, RSI 51.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-20: Close ₹7719.89, RSI 48.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-23: Close ₹7749.40, RSI 49.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-25: Close ₹7645.61, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-26: Close ₹7374.69, RSI... | BAJFINANCE | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-20: ₹7719.89 (-0.92%)
2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%) | 2023-10-20: -0.92% return
2023-10-23: +0.38% return
2023-10-25: -1.34% return
2023-10-26: -3.54% return
2023-10-27: +1.15% return
2023-10-30: -0.06% return
2023-10-31: -0.14% return | 2023-10-20: Moderate_Down (-0.92%)
2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%) | 2023-10-20: Close ₹7719.89, RSI 48.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-23: Close ₹7749.40, RSI 49.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-25: Close ₹7645.61, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-26: Close ₹7374.69, RSI 35.7 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹7459.55, R... | BAJFINANCE | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-23: ₹7749.40 (+0.38%)
2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%) | 2023-10-23: +0.38% return
2023-10-25: -1.34% return
2023-10-26: -3.54% return
2023-10-27: +1.15% return
2023-10-30: -0.06% return
2023-10-31: -0.14% return
2023-11-01: -0.28% return | 2023-10-23: Slight_Up (+0.38%)
2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%) | 2023-10-23: Close ₹7749.40, RSI 49.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-25: Close ₹7645.61, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-26: Close ₹7374.69, RSI 35.7 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹7459.55, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹7455.43, ... | BAJFINANCE | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-25: ₹7645.61 (-1.34%)
2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%) | 2023-10-25: -1.34% return
2023-10-26: -3.54% return
2023-10-27: +1.15% return
2023-10-30: -0.06% return
2023-10-31: -0.14% return
2023-11-01: -0.28% return
2023-11-02: -0.31% return | 2023-10-25: Moderate_Down (-1.34%)
2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%) | 2023-10-25: Close ₹7645.61, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-26: Close ₹7374.69, RSI 35.7 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹7459.55, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹7455.43, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-31: Close ₹7445.09,... | BAJFINANCE | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-26: ₹7374.69 (-3.54%)
2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%) | 2023-10-26: -3.54% return
2023-10-27: +1.15% return
2023-10-30: -0.06% return
2023-10-31: -0.14% return
2023-11-01: -0.28% return
2023-11-02: -0.31% return
2023-11-03: -0.50% return | 2023-10-26: Strong_Down (-3.54%)
2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%) | 2023-10-26: Close ₹7374.69, RSI 35.7 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-10-27: Close ₹7459.55, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹7455.43, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-31: Close ₹7445.09, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-01: Close ₹7424.48,... | BAJFINANCE | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-27: ₹7459.55 (+1.15%)
2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%) | 2023-10-27: +1.15% return
2023-10-30: -0.06% return
2023-10-31: -0.14% return
2023-11-01: -0.28% return
2023-11-02: -0.31% return
2023-11-03: -0.50% return
2023-11-06: +2.03% return | 2023-10-27: Moderate_Up (+1.15%)
2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%) | 2023-10-27: Close ₹7459.55, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹7455.43, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-31: Close ₹7445.09, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-01: Close ₹7424.48, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-02: Close ₹7401.82, ... | BAJFINANCE | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-30: ₹7455.43 (-0.06%)
2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%) | 2023-10-30: -0.06% return
2023-10-31: -0.14% return
2023-11-01: -0.28% return
2023-11-02: -0.31% return
2023-11-03: -0.50% return
2023-11-06: +2.03% return
2023-11-07: -0.88% return | 2023-10-30: Slight_Down (-0.06%)
2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%) | 2023-10-30: Close ₹7455.43, RSI 39.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-31: Close ₹7445.09, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-01: Close ₹7424.48, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-02: Close ₹7401.82, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹7364.46, ... | BAJFINANCE | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-10-31: ₹7445.09 (-0.14%)
2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%) | 2023-10-31: -0.14% return
2023-11-01: -0.28% return
2023-11-02: -0.31% return
2023-11-03: -0.50% return
2023-11-06: +2.03% return
2023-11-07: -0.88% return
2023-11-08: -0.48% return | 2023-10-31: Slight_Down (-0.14%)
2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%) | 2023-10-31: Close ₹7445.09, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-01: Close ₹7424.48, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-02: Close ₹7401.82, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹7364.46, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-06: Close ₹7514.05, ... | BAJFINANCE | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-01: ₹7424.48 (-0.28%)
2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%) | 2023-11-01: -0.28% return
2023-11-02: -0.31% return
2023-11-03: -0.50% return
2023-11-06: +2.03% return
2023-11-07: -0.88% return
2023-11-08: -0.48% return
2023-11-09: -0.98% return | 2023-11-01: Slight_Down (-0.28%)
2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%) | 2023-11-01: Close ₹7424.48, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-11-02: Close ₹7401.82, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹7364.46, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-06: Close ₹7514.05, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹7448.03, R... | BAJFINANCE | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-02: ₹7401.82 (-0.31%)
2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%) | 2023-11-02: -0.31% return
2023-11-03: -0.50% return
2023-11-06: +2.03% return
2023-11-07: -0.88% return
2023-11-08: -0.48% return
2023-11-09: -0.98% return
2023-11-10: +0.79% return | 2023-11-02: Slight_Down (-0.31%)
2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%) | 2023-11-02: Close ₹7401.82, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-03: Close ₹7364.46, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-06: Close ₹7514.05, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹7448.03, RSI 42.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-08: Close ₹7412.60, RS... | BAJFINANCE | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-03: ₹7364.46 (-0.50%)
2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%) | 2023-11-03: -0.50% return
2023-11-06: +2.03% return
2023-11-07: -0.88% return
2023-11-08: -0.48% return
2023-11-09: -0.98% return
2023-11-10: +0.79% return
2023-11-13: -1.13% return | 2023-11-03: Moderate_Down (-0.50%)
2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%) | 2023-11-03: Close ₹7364.46, RSI 36.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-06: Close ₹7514.05, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹7448.03, RSI 42.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-08: Close ₹7412.60, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹7339.82, RSI... | BAJFINANCE | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-06: ₹7514.05 (+2.03%)
2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%) | 2023-11-06: +2.03% return
2023-11-07: -0.88% return
2023-11-08: -0.48% return
2023-11-09: -0.98% return
2023-11-10: +0.79% return
2023-11-13: -1.13% return
2023-11-15: -1.86% return | 2023-11-06: Strong_Up (+2.03%)
2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%) | 2023-11-06: Close ₹7514.05, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹7448.03, RSI 42.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-08: Close ₹7412.60, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹7339.82, RSI 38.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-10: Close ₹7397.55, RSI ... | BAJFINANCE | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-07: ₹7448.03 (-0.88%)
2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%) | 2023-11-07: -0.88% return
2023-11-08: -0.48% return
2023-11-09: -0.98% return
2023-11-10: +0.79% return
2023-11-13: -1.13% return
2023-11-15: -1.86% return
2023-11-16: +1.91% return | 2023-11-07: Moderate_Down (-0.88%)
2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%) | 2023-11-07: Close ₹7448.03, RSI 42.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-11-08: Close ₹7412.60, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹7339.82, RSI 38.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-10: Close ₹7397.55, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹7314.13, RSI ... | BAJFINANCE | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-08: ₹7412.60 (-0.48%)
2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%) | 2023-11-08: -0.48% return
2023-11-09: -0.98% return
2023-11-10: +0.79% return
2023-11-13: -1.13% return
2023-11-15: -1.86% return
2023-11-16: +1.91% return
2023-11-17: -1.92% return | 2023-11-08: Slight_Down (-0.48%)
2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%) | 2023-11-08: Close ₹7412.60, RSI 41.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-09: Close ₹7339.82, RSI 38.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-10: Close ₹7397.55, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹7314.13, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-15: Close ₹7178.45, RSI ... | BAJFINANCE | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-09: ₹7339.82 (-0.98%)
2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%) | 2023-11-09: -0.98% return
2023-11-10: +0.79% return
2023-11-13: -1.13% return
2023-11-15: -1.86% return
2023-11-16: +1.91% return
2023-11-17: -1.92% return
2023-11-20: -2.11% return | 2023-11-09: Moderate_Down (-0.98%)
2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%) | 2023-11-09: Close ₹7339.82, RSI 38.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-11-10: Close ₹7397.55, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹7314.13, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-15: Close ₹7178.45, RSI 33.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-16: Close ₹7315.72, RSI... | BAJFINANCE | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-10: ₹7397.55 (+0.79%)
2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%) | 2023-11-10: +0.79% return
2023-11-13: -1.13% return
2023-11-15: -1.86% return
2023-11-16: +1.91% return
2023-11-17: -1.92% return
2023-11-20: -2.11% return
2023-11-21: +0.49% return | 2023-11-10: Moderate_Up (+0.79%)
2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%) | 2023-11-10: Close ₹7397.55, RSI 41.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-13: Close ₹7314.13, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-15: Close ₹7178.45, RSI 33.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-16: Close ₹7315.72, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-17: Close ₹7175.17, RSI... | BAJFINANCE | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-13: ₹7314.13 (-1.13%)
2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%) | 2023-11-13: -1.13% return
2023-11-15: -1.86% return
2023-11-16: +1.91% return
2023-11-17: -1.92% return
2023-11-20: -2.11% return
2023-11-21: +0.49% return
2023-11-22: +0.35% return | 2023-11-13: Moderate_Down (-1.13%)
2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%) | 2023-11-13: Close ₹7314.13, RSI 38.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-15: Close ₹7178.45, RSI 33.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-16: Close ₹7315.72, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-17: Close ₹7175.17, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-20: Close ₹7023.74, RS... | BAJFINANCE | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-15: ₹7178.45 (-1.86%)
2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%) | 2023-11-15: -1.86% return
2023-11-16: +1.91% return
2023-11-17: -1.92% return
2023-11-20: -2.11% return
2023-11-21: +0.49% return
2023-11-22: +0.35% return
2023-11-23: -0.77% return | 2023-11-15: Moderate_Down (-1.86%)
2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%) | 2023-11-15: Close ₹7178.45, RSI 33.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-16: Close ₹7315.72, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-17: Close ₹7175.17, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-20: Close ₹7023.74, RSI 32.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-11-21: Close ₹7058.07, ... | BAJFINANCE | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-16: ₹7315.72 (+1.91%)
2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%) | 2023-11-16: +1.91% return
2023-11-17: -1.92% return
2023-11-20: -2.11% return
2023-11-21: +0.49% return
2023-11-22: +0.35% return
2023-11-23: -0.77% return
2023-11-24: -0.75% return | 2023-11-16: Moderate_Up (+1.91%)
2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%) | 2023-11-16: Close ₹7315.72, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-17: Close ₹7175.17, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-20: Close ₹7023.74, RSI 32.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-11-21: Close ₹7058.07, RSI 34.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-11-22: Close ₹7083.11, ... | BAJFINANCE | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-17: ₹7175.17 (-1.92%)
2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%) | 2023-11-17: -1.92% return
2023-11-20: -2.11% return
2023-11-21: +0.49% return
2023-11-22: +0.35% return
2023-11-23: -0.77% return
2023-11-24: -0.75% return
2023-11-28: +1.52% return | 2023-11-17: Moderate_Down (-1.92%)
2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%) | 2023-11-17: Close ₹7175.17, RSI 36.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-20: Close ₹7023.74, RSI 32.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-11-21: Close ₹7058.07, RSI 34.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-11-22: Close ₹7083.11, RSI 35.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-23: Close ₹7028.75,... | BAJFINANCE | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-20: ₹7023.74 (-2.11%)
2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%) | 2023-11-20: -2.11% return
2023-11-21: +0.49% return
2023-11-22: +0.35% return
2023-11-23: -0.77% return
2023-11-24: -0.75% return
2023-11-28: +1.52% return
2023-11-29: +0.04% return | 2023-11-20: Strong_Down (-2.11%)
2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%) | 2023-11-20: Close ₹7023.74, RSI 32.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-11-21: Close ₹7058.07, RSI 34.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-11-22: Close ₹7083.11, RSI 35.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-23: Close ₹7028.75, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-24: Close ₹6976.24,... | BAJFINANCE | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-21: ₹7058.07 (+0.49%)
2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%) | 2023-11-21: +0.49% return
2023-11-22: +0.35% return
2023-11-23: -0.77% return
2023-11-24: -0.75% return
2023-11-28: +1.52% return
2023-11-29: +0.04% return
2023-11-30: -0.12% return | 2023-11-21: Slight_Up (+0.49%)
2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%) | 2023-11-21: Close ₹7058.07, RSI 34.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-11-22: Close ₹7083.11, RSI 35.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-23: Close ₹7028.75, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-24: Close ₹6976.24, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-11-28: Close ₹7082.31, ... | BAJFINANCE | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-22: ₹7083.11 (+0.35%)
2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%) | 2023-11-22: +0.35% return
2023-11-23: -0.77% return
2023-11-24: -0.75% return
2023-11-28: +1.52% return
2023-11-29: +0.04% return
2023-11-30: -0.12% return
2023-12-01: +1.93% return | 2023-11-22: Slight_Up (+0.35%)
2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%) | 2023-11-22: Close ₹7083.11, RSI 35.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-23: Close ₹7028.75, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-24: Close ₹6976.24, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-11-28: Close ₹7082.31, RSI 38.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-29: Close ₹7084.85, R... | BAJFINANCE | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-23: ₹7028.75 (-0.77%)
2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%) | 2023-11-23: -0.77% return
2023-11-24: -0.75% return
2023-11-28: +1.52% return
2023-11-29: +0.04% return
2023-11-30: -0.12% return
2023-12-01: +1.93% return
2023-12-04: +2.04% return | 2023-11-23: Moderate_Down (-0.77%)
2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%) | 2023-11-23: Close ₹7028.75, RSI 33.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-11-24: Close ₹6976.24, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-11-28: Close ₹7082.31, RSI 38.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-29: Close ₹7084.85, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-30: Close ₹7076.70, RS... | BAJFINANCE | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-24: ₹6976.24 (-0.75%)
2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%) | 2023-11-24: -0.75% return
2023-11-28: +1.52% return
2023-11-29: +0.04% return
2023-11-30: -0.12% return
2023-12-01: +1.93% return
2023-12-04: +2.04% return
2023-12-05: -0.78% return | 2023-11-24: Moderate_Down (-0.75%)
2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%) | 2023-11-24: Close ₹6976.24, RSI 32.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-11-28: Close ₹7082.31, RSI 38.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-29: Close ₹7084.85, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-30: Close ₹7076.70, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-12-01: Close ₹7213.28, RSI... | BAJFINANCE | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-28: ₹7082.31 (+1.52%)
2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%) | 2023-11-28: +1.52% return
2023-11-29: +0.04% return
2023-11-30: -0.12% return
2023-12-01: +1.93% return
2023-12-04: +2.04% return
2023-12-05: -0.78% return
2023-12-06: +1.05% return | 2023-11-28: Moderate_Up (+1.52%)
2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%) | 2023-11-28: Close ₹7082.31, RSI 38.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-29: Close ₹7084.85, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-30: Close ₹7076.70, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-12-01: Close ₹7213.28, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-04: Close ₹7360.63, RSI ... | BAJFINANCE | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-29: ₹7084.85 (+0.04%)
2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%) | 2023-11-29: +0.04% return
2023-11-30: -0.12% return
2023-12-01: +1.93% return
2023-12-04: +2.04% return
2023-12-05: -0.78% return
2023-12-06: +1.05% return
2023-12-07: -0.48% return | 2023-11-29: Slight_Up (+0.04%)
2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%) | 2023-11-29: Close ₹7084.85, RSI 38.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-30: Close ₹7076.70, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-12-01: Close ₹7213.28, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-04: Close ₹7360.63, RSI 53.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-05: Close ₹7303.15, RSI ... | BAJFINANCE | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-11-30: ₹7076.70 (-0.12%)
2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%) | 2023-11-30: -0.12% return
2023-12-01: +1.93% return
2023-12-04: +2.04% return
2023-12-05: -0.78% return
2023-12-06: +1.05% return
2023-12-07: -0.48% return
2023-12-08: -1.13% return | 2023-11-30: Slight_Down (-0.12%)
2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%) | 2023-11-30: Close ₹7076.70, RSI 38.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-12-01: Close ₹7213.28, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-04: Close ₹7360.63, RSI 53.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-05: Close ₹7303.15, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-06: Close ₹7379.96, RSI ... | BAJFINANCE | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-01: ₹7213.28 (+1.93%)
2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%) | 2023-12-01: +1.93% return
2023-12-04: +2.04% return
2023-12-05: -0.78% return
2023-12-06: +1.05% return
2023-12-07: -0.48% return
2023-12-08: -1.13% return
2023-12-11: -0.20% return | 2023-12-01: Moderate_Up (+1.93%)
2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%) | 2023-12-01: Close ₹7213.28, RSI 46.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-12-04: Close ₹7360.63, RSI 53.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-05: Close ₹7303.15, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-06: Close ₹7379.96, RSI 54.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹7344.29, RSI ... | BAJFINANCE | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-04: ₹7360.63 (+2.04%)
2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%) | 2023-12-04: +2.04% return
2023-12-05: -0.78% return
2023-12-06: +1.05% return
2023-12-07: -0.48% return
2023-12-08: -1.13% return
2023-12-11: -0.20% return
2023-12-12: +0.30% return | 2023-12-04: Strong_Up (+2.04%)
2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%) | 2023-12-04: Close ₹7360.63, RSI 53.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-05: Close ₹7303.15, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-06: Close ₹7379.96, RSI 54.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹7344.29, RSI 52.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-08: Close ₹7261.22, RSI ... | BAJFINANCE | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-05: ₹7303.15 (-0.78%)
2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%) | 2023-12-05: -0.78% return
2023-12-06: +1.05% return
2023-12-07: -0.48% return
2023-12-08: -1.13% return
2023-12-11: -0.20% return
2023-12-12: +0.30% return
2023-12-13: -0.77% return | 2023-12-05: Moderate_Down (-0.78%)
2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%) | 2023-12-05: Close ₹7303.15, RSI 50.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-06: Close ₹7379.96, RSI 54.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹7344.29, RSI 52.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-08: Close ₹7261.22, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-11: Close ₹7246.46, RSI ... | BAJFINANCE | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-06: ₹7379.96 (+1.05%)
2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%) | 2023-12-06: +1.05% return
2023-12-07: -0.48% return
2023-12-08: -1.13% return
2023-12-11: -0.20% return
2023-12-12: +0.30% return
2023-12-13: -0.77% return
2023-12-14: +2.98% return | 2023-12-06: Moderate_Up (+1.05%)
2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%) | 2023-12-06: Close ₹7379.96, RSI 54.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-07: Close ₹7344.29, RSI 52.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-08: Close ₹7261.22, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-11: Close ₹7246.46, RSI 47.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-12: Close ₹7268.12, RSI ... | BAJFINANCE | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-07: ₹7344.29 (-0.48%)
2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%) | 2023-12-07: -0.48% return
2023-12-08: -1.13% return
2023-12-11: -0.20% return
2023-12-12: +0.30% return
2023-12-13: -0.77% return
2023-12-14: +2.98% return
2023-12-15: +0.55% return | 2023-12-07: Slight_Down (-0.48%)
2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%) | 2023-12-07: Close ₹7344.29, RSI 52.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-08: Close ₹7261.22, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-11: Close ₹7246.46, RSI 47.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-12: Close ₹7268.12, RSI 48.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹7211.93, RSI ... | BAJFINANCE | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-08: ₹7261.22 (-1.13%)
2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%) | 2023-12-08: -1.13% return
2023-12-11: -0.20% return
2023-12-12: +0.30% return
2023-12-13: -0.77% return
2023-12-14: +2.98% return
2023-12-15: +0.55% return
2023-12-18: +0.97% return | 2023-12-08: Moderate_Down (-1.13%)
2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%) | 2023-12-08: Close ₹7261.22, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-11: Close ₹7246.46, RSI 47.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-12: Close ₹7268.12, RSI 48.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹7211.93, RSI 45.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-14: Close ₹7426.76, RSI ... | BAJFINANCE | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-11: ₹7246.46 (-0.20%)
2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%) | 2023-12-11: -0.20% return
2023-12-12: +0.30% return
2023-12-13: -0.77% return
2023-12-14: +2.98% return
2023-12-15: +0.55% return
2023-12-18: +0.97% return
2023-12-19: +0.59% return | 2023-12-11: Slight_Down (-0.20%)
2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%) | 2023-12-11: Close ₹7246.46, RSI 47.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-12: Close ₹7268.12, RSI 48.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹7211.93, RSI 45.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-14: Close ₹7426.76, RSI 56.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹7467.35, RSI... | BAJFINANCE | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-12: ₹7268.12 (+0.30%)
2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%) | 2023-12-12: +0.30% return
2023-12-13: -0.77% return
2023-12-14: +2.98% return
2023-12-15: +0.55% return
2023-12-18: +0.97% return
2023-12-19: +0.59% return
2023-12-20: -1.82% return | 2023-12-12: Slight_Up (+0.30%)
2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%) | 2023-12-12: Close ₹7268.12, RSI 48.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹7211.93, RSI 45.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-14: Close ₹7426.76, RSI 56.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹7467.35, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-18: Close ₹7539.44, RS... | BAJFINANCE | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-13: ₹7211.93 (-0.77%)
2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%) | 2023-12-13: -0.77% return
2023-12-14: +2.98% return
2023-12-15: +0.55% return
2023-12-18: +0.97% return
2023-12-19: +0.59% return
2023-12-20: -1.82% return
2023-12-21: -1.69% return | 2023-12-13: Moderate_Down (-0.77%)
2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%) | 2023-12-13: Close ₹7211.93, RSI 45.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-14: Close ₹7426.76, RSI 56.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹7467.35, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-18: Close ₹7539.44, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-19: Close ₹7584.21, R... | BAJFINANCE | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-14: ₹7426.76 (+2.98%)
2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%) | 2023-12-14: +2.98% return
2023-12-15: +0.55% return
2023-12-18: +0.97% return
2023-12-19: +0.59% return
2023-12-20: -1.82% return
2023-12-21: -1.69% return
2023-12-22: -0.98% return | 2023-12-14: Strong_Up (+2.98%)
2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%) | 2023-12-14: Close ₹7426.76, RSI 56.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-15: Close ₹7467.35, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-18: Close ₹7539.44, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-19: Close ₹7584.21, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹7446.39, ... | BAJFINANCE | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-15: ₹7467.35 (+0.55%)
2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%) | 2023-12-15: +0.55% return
2023-12-18: +0.97% return
2023-12-19: +0.59% return
2023-12-20: -1.82% return
2023-12-21: -1.69% return
2023-12-22: -0.98% return
2023-12-26: -1.82% return | 2023-12-15: Moderate_Up (+0.55%)
2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%) | 2023-12-15: Close ₹7467.35, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-18: Close ₹7539.44, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-19: Close ₹7584.21, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹7446.39, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹7320.39, R... | BAJFINANCE | 2023-12-14 | 2023-12-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.