prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-18: ₹7539.44 (+0.97%)
2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%) | 2023-12-18: +0.97% return
2023-12-19: +0.59% return
2023-12-20: -1.82% return
2023-12-21: -1.69% return
2023-12-22: -0.98% return
2023-12-26: -1.82% return
2023-12-27: +0.98% return | 2023-12-18: Moderate_Up (+0.97%)
2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%) | 2023-12-18: Close ₹7539.44, RSI 61.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-19: Close ₹7584.21, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹7446.39, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹7320.39, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-22: Close ₹7249.00, RS... | BAJFINANCE | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-19: ₹7584.21 (+0.59%)
2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%) | 2023-12-19: +0.59% return
2023-12-20: -1.82% return
2023-12-21: -1.69% return
2023-12-22: -0.98% return
2023-12-26: -1.82% return
2023-12-27: +0.98% return
2023-12-28: +0.36% return | 2023-12-19: Moderate_Up (+0.59%)
2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%) | 2023-12-19: Close ₹7584.21, RSI 62.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹7446.39, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹7320.39, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-22: Close ₹7249.00, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹7116.84, RSI... | BAJFINANCE | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-20: ₹7446.39 (-1.82%)
2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%) | 2023-12-20: -1.82% return
2023-12-21: -1.69% return
2023-12-22: -0.98% return
2023-12-26: -1.82% return
2023-12-27: +0.98% return
2023-12-28: +0.36% return
2023-12-29: +0.95% return | 2023-12-20: Moderate_Down (-1.82%)
2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%) | 2023-12-20: Close ₹7446.39, RSI 54.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹7320.39, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-22: Close ₹7249.00, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹7116.84, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-12-27: Close ₹7186.89, RSI... | BAJFINANCE | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-21: ₹7320.39 (-1.69%)
2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%) | 2023-12-21: -1.69% return
2023-12-22: -0.98% return
2023-12-26: -1.82% return
2023-12-27: +0.98% return
2023-12-28: +0.36% return
2023-12-29: +0.95% return
2024-01-01: -0.39% return | 2023-12-21: Moderate_Down (-1.69%)
2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%) | 2023-12-21: Close ₹7320.39, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-22: Close ₹7249.00, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹7116.84, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-12-27: Close ₹7186.89, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-28: Close ₹7212.58, RSI... | BAJFINANCE | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-22: ₹7249.00 (-0.98%)
2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%)
2024-01-02: ₹7382.89 (+1.79%) | 2023-12-22: -0.98% return
2023-12-26: -1.82% return
2023-12-27: +0.98% return
2023-12-28: +0.36% return
2023-12-29: +0.95% return
2024-01-01: -0.39% return
2024-01-02: +1.79% return | 2023-12-22: Moderate_Down (-0.98%)
2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%)
2024-01-02: Moderate_Up (+1.79%) | 2023-12-22: Close ₹7249.00, RSI 45.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-26: Close ₹7116.84, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-12-27: Close ₹7186.89, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-28: Close ₹7212.58, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-29: Close ₹7281.24, RSI... | BAJFINANCE | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-26: ₹7116.84 (-1.82%)
2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%)
2024-01-02: ₹7382.89 (+1.79%)
2024-01-03: ₹7337.93 (-0.61%) | 2023-12-26: -1.82% return
2023-12-27: +0.98% return
2023-12-28: +0.36% return
2023-12-29: +0.95% return
2024-01-01: -0.39% return
2024-01-02: +1.79% return
2024-01-03: -0.61% return | 2023-12-26: Moderate_Down (-1.82%)
2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%)
2024-01-02: Moderate_Up (+1.79%)
2024-01-03: Moderate_Down (-0.61%) | 2023-12-26: Close ₹7116.84, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-12-27: Close ₹7186.89, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-28: Close ₹7212.58, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-29: Close ₹7281.24, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹7252.72, RSI... | BAJFINANCE | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-27: ₹7186.89 (+0.98%)
2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%)
2024-01-02: ₹7382.89 (+1.79%)
2024-01-03: ₹7337.93 (-0.61%)
2024-01-04: ₹7656.64 (+4.34%) | 2023-12-27: +0.98% return
2023-12-28: +0.36% return
2023-12-29: +0.95% return
2024-01-01: -0.39% return
2024-01-02: +1.79% return
2024-01-03: -0.61% return
2024-01-04: +4.34% return | 2023-12-27: Moderate_Up (+0.98%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%)
2024-01-02: Moderate_Up (+1.79%)
2024-01-03: Moderate_Down (-0.61%)
2024-01-04: Strong_Up (+4.34%) | 2023-12-27: Close ₹7186.89, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-12-28: Close ₹7212.58, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-29: Close ₹7281.24, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹7252.72, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2024-01-02: Close ₹7382.89, RSI ... | BAJFINANCE | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-28: ₹7212.58 (+0.36%)
2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%)
2024-01-02: ₹7382.89 (+1.79%)
2024-01-03: ₹7337.93 (-0.61%)
2024-01-04: ₹7656.64 (+4.34%)
2024-01-05: ₹7662.21 (+0.07%) | 2023-12-28: +0.36% return
2023-12-29: +0.95% return
2024-01-01: -0.39% return
2024-01-02: +1.79% return
2024-01-03: -0.61% return
2024-01-04: +4.34% return
2024-01-05: +0.07% return | 2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%)
2024-01-02: Moderate_Up (+1.79%)
2024-01-03: Moderate_Down (-0.61%)
2024-01-04: Strong_Up (+4.34%)
2024-01-05: Slight_Up (+0.07%) | 2023-12-28: Close ₹7212.58, RSI 45.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-29: Close ₹7281.24, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹7252.72, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2024-01-02: Close ₹7382.89, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹7337.93, RSI ... | BAJFINANCE | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BAJFINANCE
Sector: Financial Services
Industry: Credit Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,754,617,069,568 INR
- P/E Ratio: 34.58
- P/... | 2023-12-29: ₹7281.24 (+0.95%)
2024-01-01: ₹7252.72 (-0.39%)
2024-01-02: ₹7382.89 (+1.79%)
2024-01-03: ₹7337.93 (-0.61%)
2024-01-04: ₹7656.64 (+4.34%)
2024-01-05: ₹7662.21 (+0.07%)
2024-01-08: ₹7686.90 (+0.32%) | 2023-12-29: +0.95% return
2024-01-01: -0.39% return
2024-01-02: +1.79% return
2024-01-03: -0.61% return
2024-01-04: +4.34% return
2024-01-05: +0.07% return
2024-01-08: +0.32% return | 2023-12-29: Moderate_Up (+0.95%)
2024-01-01: Slight_Down (-0.39%)
2024-01-02: Moderate_Up (+1.79%)
2024-01-03: Moderate_Down (-0.61%)
2024-01-04: Strong_Up (+4.34%)
2024-01-05: Slight_Up (+0.07%)
2024-01-08: Slight_Up (+0.32%) | 2023-12-29: Close ₹7281.24, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2024-01-01: Close ₹7252.72, RSI 47.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2024-01-02: Close ₹7382.89, RSI 53.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹7337.93, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-04: Close ₹7656.64, RSI ... | BAJFINANCE | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-21: ₹944.00 (-0.73%)
2021-06-22: ₹938.94 (-0.54%)
2021-06-23: ₹938.27 (-0.07%)
2021-06-24: ₹959.19 (+2.23%)
2021-06-25: ₹967.63 (+0.88%)
2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%) | 2021-06-21: -0.73% return
2021-06-22: -0.54% return
2021-06-23: -0.07% return
2021-06-24: +2.23% return
2021-06-25: +0.88% return
2021-06-28: +1.43% return
2021-06-29: -1.53% return | 2021-06-21: Moderate_Down (-0.73%)
2021-06-22: Moderate_Down (-0.54%)
2021-06-23: Slight_Down (-0.07%)
2021-06-24: Strong_Up (+2.23%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%) | 2021-06-21: Close ₹944.00, RSI 62.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-22: Close ₹938.94, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-23: Close ₹938.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-24: Close ₹959.19, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹967.63, RSI 68.9... | TECHM | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-22: ₹938.94 (-0.54%)
2021-06-23: ₹938.27 (-0.07%)
2021-06-24: ₹959.19 (+2.23%)
2021-06-25: ₹967.63 (+0.88%)
2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%) | 2021-06-22: -0.54% return
2021-06-23: -0.07% return
2021-06-24: +2.23% return
2021-06-25: +0.88% return
2021-06-28: +1.43% return
2021-06-29: -1.53% return
2021-06-30: +0.67% return | 2021-06-22: Moderate_Down (-0.54%)
2021-06-23: Slight_Down (-0.07%)
2021-06-24: Strong_Up (+2.23%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%) | 2021-06-22: Close ₹938.94, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-23: Close ₹938.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-24: Close ₹959.19, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹967.63, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-28: Close ₹981.48, RSI 72.... | TECHM | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-23: ₹938.27 (-0.07%)
2021-06-24: ₹959.19 (+2.23%)
2021-06-25: ₹967.63 (+0.88%)
2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%) | 2021-06-23: -0.07% return
2021-06-24: +2.23% return
2021-06-25: +0.88% return
2021-06-28: +1.43% return
2021-06-29: -1.53% return
2021-06-30: +0.67% return
2021-07-01: -0.94% return | 2021-06-23: Slight_Down (-0.07%)
2021-06-24: Strong_Up (+2.23%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%) | 2021-06-23: Close ₹938.27, RSI 58.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-06-24: Close ₹959.19, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹967.63, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-28: Close ₹981.48, RSI 72.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-06-29: Close ₹966.43, RSI... | TECHM | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-24: ₹959.19 (+2.23%)
2021-06-25: ₹967.63 (+0.88%)
2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%) | 2021-06-24: +2.23% return
2021-06-25: +0.88% return
2021-06-28: +1.43% return
2021-06-29: -1.53% return
2021-06-30: +0.67% return
2021-07-01: -0.94% return
2021-07-02: +0.39% return | 2021-06-24: Strong_Up (+2.23%)
2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%) | 2021-06-24: Close ₹959.19, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-06-25: Close ₹967.63, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-28: Close ₹981.48, RSI 72.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-06-29: Close ₹966.43, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹972.91, RSI... | TECHM | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-25: ₹967.63 (+0.88%)
2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%) | 2021-06-25: +0.88% return
2021-06-28: +1.43% return
2021-06-29: -1.53% return
2021-06-30: +0.67% return
2021-07-01: -0.94% return
2021-07-02: +0.39% return
2021-07-05: -1.35% return | 2021-06-25: Moderate_Up (+0.88%)
2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%) | 2021-06-25: Close ₹967.63, RSI 68.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-28: Close ₹981.48, RSI 72.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-06-29: Close ₹966.43, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹972.91, RSI 65.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-01: Close ₹963.76, RSI... | TECHM | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-28: ₹981.48 (+1.43%)
2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%) | 2021-06-28: +1.43% return
2021-06-29: -1.53% return
2021-06-30: +0.67% return
2021-07-01: -0.94% return
2021-07-02: +0.39% return
2021-07-05: -1.35% return
2021-07-06: -2.34% return | 2021-06-28: Moderate_Up (+1.43%)
2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%) | 2021-06-28: Close ₹981.48, RSI 72.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-06-29: Close ₹966.43, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹972.91, RSI 65.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-01: Close ₹963.76, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-02: Close ₹967.54, RSI ... | TECHM | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-29: ₹966.43 (-1.53%)
2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%) | 2021-06-29: -1.53% return
2021-06-30: +0.67% return
2021-07-01: -0.94% return
2021-07-02: +0.39% return
2021-07-05: -1.35% return
2021-07-06: -2.34% return
2021-07-07: -0.35% return | 2021-06-29: Moderate_Down (-1.53%)
2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%) | 2021-06-29: Close ₹966.43, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹972.91, RSI 65.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-01: Close ₹963.76, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-02: Close ₹967.54, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-05: Close ₹954.44, RSI 55.6... | TECHM | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-06-30: ₹972.91 (+0.67%)
2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%) | 2021-06-30: +0.67% return
2021-07-01: -0.94% return
2021-07-02: +0.39% return
2021-07-05: -1.35% return
2021-07-06: -2.34% return
2021-07-07: -0.35% return
2021-07-08: +1.36% return | 2021-06-30: Moderate_Up (+0.67%)
2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%) | 2021-06-30: Close ₹972.91, RSI 65.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-01: Close ₹963.76, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-02: Close ₹967.54, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-05: Close ₹954.44, RSI 55.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-06: Close ₹932.15, RSI 46.5... | TECHM | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-01: ₹963.76 (-0.94%)
2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%) | 2021-07-01: -0.94% return
2021-07-02: +0.39% return
2021-07-05: -1.35% return
2021-07-06: -2.34% return
2021-07-07: -0.35% return
2021-07-08: +1.36% return
2021-07-09: -0.79% return | 2021-07-01: Moderate_Down (-0.94%)
2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%) | 2021-07-01: Close ₹963.76, RSI 60.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-02: Close ₹967.54, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-05: Close ₹954.44, RSI 55.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-06: Close ₹932.15, RSI 46.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹928.90, RSI 45.3... | TECHM | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-02: ₹967.54 (+0.39%)
2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%) | 2021-07-02: +0.39% return
2021-07-05: -1.35% return
2021-07-06: -2.34% return
2021-07-07: -0.35% return
2021-07-08: +1.36% return
2021-07-09: -0.79% return
2021-07-12: +0.46% return | 2021-07-02: Slight_Up (+0.39%)
2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%) | 2021-07-02: Close ₹967.54, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-05: Close ₹954.44, RSI 55.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-06: Close ₹932.15, RSI 46.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹928.90, RSI 45.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-08: Close ₹941.56, RSI 50.... | TECHM | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-05: ₹954.44 (-1.35%)
2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%) | 2021-07-05: -1.35% return
2021-07-06: -2.34% return
2021-07-07: -0.35% return
2021-07-08: +1.36% return
2021-07-09: -0.79% return
2021-07-12: +0.46% return
2021-07-13: -0.61% return | 2021-07-05: Moderate_Down (-1.35%)
2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%) | 2021-07-05: Close ₹954.44, RSI 55.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-06: Close ₹932.15, RSI 46.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹928.90, RSI 45.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-08: Close ₹941.56, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-09: Close ₹934.10, RSI 47.... | TECHM | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-06: ₹932.15 (-2.34%)
2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%) | 2021-07-06: -2.34% return
2021-07-07: -0.35% return
2021-07-08: +1.36% return
2021-07-09: -0.79% return
2021-07-12: +0.46% return
2021-07-13: -0.61% return
2021-07-14: +2.70% return | 2021-07-06: Strong_Down (-2.34%)
2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%) | 2021-07-06: Close ₹932.15, RSI 46.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-07: Close ₹928.90, RSI 45.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-08: Close ₹941.56, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-09: Close ₹934.10, RSI 47.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹938.41, RSI 49... | TECHM | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-07: ₹928.90 (-0.35%)
2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%) | 2021-07-07: -0.35% return
2021-07-08: +1.36% return
2021-07-09: -0.79% return
2021-07-12: +0.46% return
2021-07-13: -0.61% return
2021-07-14: +2.70% return
2021-07-15: +3.15% return | 2021-07-07: Slight_Down (-0.35%)
2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%) | 2021-07-07: Close ₹928.90, RSI 45.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-08: Close ₹941.56, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-09: Close ₹934.10, RSI 47.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹938.41, RSI 49.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹932.68, RSI 47.... | TECHM | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-08: ₹941.56 (+1.36%)
2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%) | 2021-07-08: +1.36% return
2021-07-09: -0.79% return
2021-07-12: +0.46% return
2021-07-13: -0.61% return
2021-07-14: +2.70% return
2021-07-15: +3.15% return
2021-07-16: -0.84% return | 2021-07-08: Moderate_Up (+1.36%)
2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%) | 2021-07-08: Close ₹941.56, RSI 50.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-09: Close ₹934.10, RSI 47.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹938.41, RSI 49.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹932.68, RSI 47.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-14: Close ₹957.86, RSI 56.... | TECHM | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-09: ₹934.10 (-0.79%)
2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%) | 2021-07-09: -0.79% return
2021-07-12: +0.46% return
2021-07-13: -0.61% return
2021-07-14: +2.70% return
2021-07-15: +3.15% return
2021-07-16: -0.84% return
2021-07-19: -0.81% return | 2021-07-09: Moderate_Down (-0.79%)
2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%) | 2021-07-09: Close ₹934.10, RSI 47.7 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹938.41, RSI 49.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹932.68, RSI 47.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-14: Close ₹957.86, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹988.01, RSI 64.... | TECHM | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-12: ₹938.41 (+0.46%)
2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%) | 2021-07-12: +0.46% return
2021-07-13: -0.61% return
2021-07-14: +2.70% return
2021-07-15: +3.15% return
2021-07-16: -0.84% return
2021-07-19: -0.81% return
2021-07-20: -0.64% return | 2021-07-12: Slight_Up (+0.46%)
2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%) | 2021-07-12: Close ₹938.41, RSI 49.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹932.68, RSI 47.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-14: Close ₹957.86, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹988.01, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹979.75, RSI 61.... | TECHM | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-13: ₹932.68 (-0.61%)
2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%) | 2021-07-13: -0.61% return
2021-07-14: +2.70% return
2021-07-15: +3.15% return
2021-07-16: -0.84% return
2021-07-19: -0.81% return
2021-07-20: -0.64% return
2021-07-22: +5.65% return | 2021-07-13: Moderate_Down (-0.61%)
2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%) | 2021-07-13: Close ₹932.68, RSI 47.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-14: Close ₹957.86, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹988.01, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹979.75, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹971.80, RSI 58... | TECHM | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-14: ₹957.86 (+2.70%)
2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%) | 2021-07-14: +2.70% return
2021-07-15: +3.15% return
2021-07-16: -0.84% return
2021-07-19: -0.81% return
2021-07-20: -0.64% return
2021-07-22: +5.65% return
2021-07-23: -0.23% return | 2021-07-14: Strong_Up (+2.70%)
2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%) | 2021-07-14: Close ₹957.86, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-15: Close ₹988.01, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹979.75, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹971.80, RSI 58.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-20: Close ₹965.58, RSI 55.... | TECHM | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-15: ₹988.01 (+3.15%)
2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%) | 2021-07-15: +3.15% return
2021-07-16: -0.84% return
2021-07-19: -0.81% return
2021-07-20: -0.64% return
2021-07-22: +5.65% return
2021-07-23: -0.23% return
2021-07-26: -0.95% return | 2021-07-15: Strong_Up (+3.15%)
2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%) | 2021-07-15: Close ₹988.01, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹979.75, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹971.80, RSI 58.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-20: Close ₹965.58, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-22: Close ₹1020.12, RSI 68... | TECHM | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-16: ₹979.75 (-0.84%)
2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%) | 2021-07-16: -0.84% return
2021-07-19: -0.81% return
2021-07-20: -0.64% return
2021-07-22: +5.65% return
2021-07-23: -0.23% return
2021-07-26: -0.95% return
2021-07-27: +0.06% return | 2021-07-16: Moderate_Down (-0.84%)
2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%) | 2021-07-16: Close ₹979.75, RSI 61.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-19: Close ₹971.80, RSI 58.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-20: Close ₹965.58, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-22: Close ₹1020.12, RSI 68.3 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-23: Close ₹1017.78, RSI 6... | TECHM | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-19: ₹971.80 (-0.81%)
2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%) | 2021-07-19: -0.81% return
2021-07-20: -0.64% return
2021-07-22: +5.65% return
2021-07-23: -0.23% return
2021-07-26: -0.95% return
2021-07-27: +0.06% return
2021-07-28: -0.12% return | 2021-07-19: Moderate_Down (-0.81%)
2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%) | 2021-07-19: Close ₹971.80, RSI 58.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-20: Close ₹965.58, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-22: Close ₹1020.12, RSI 68.3 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-23: Close ₹1017.78, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-26: Close ₹1008.06, RSI ... | TECHM | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-20: ₹965.58 (-0.64%)
2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%) | 2021-07-20: -0.64% return
2021-07-22: +5.65% return
2021-07-23: -0.23% return
2021-07-26: -0.95% return
2021-07-27: +0.06% return
2021-07-28: -0.12% return
2021-07-29: +0.74% return | 2021-07-20: Moderate_Down (-0.64%)
2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%) | 2021-07-20: Close ₹965.58, RSI 55.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-22: Close ₹1020.12, RSI 68.3 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-23: Close ₹1017.78, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-26: Close ₹1008.06, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-27: Close ₹1008.64, RS... | TECHM | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-22: ₹1020.12 (+5.65%)
2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%) | 2021-07-22: +5.65% return
2021-07-23: -0.23% return
2021-07-26: -0.95% return
2021-07-27: +0.06% return
2021-07-28: -0.12% return
2021-07-29: +0.74% return
2021-07-30: +7.25% return | 2021-07-22: Strong_Up (+5.65%)
2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%) | 2021-07-22: Close ₹1020.12, RSI 68.3 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-23: Close ₹1017.78, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-26: Close ₹1008.06, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-27: Close ₹1008.64, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-28: Close ₹1007.47, ... | TECHM | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-23: ₹1017.78 (-0.23%)
2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%) | 2021-07-23: -0.23% return
2021-07-26: -0.95% return
2021-07-27: +0.06% return
2021-07-28: -0.12% return
2021-07-29: +0.74% return
2021-07-30: +7.25% return
2021-08-02: +0.10% return | 2021-07-23: Slight_Down (-0.23%)
2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%) | 2021-07-23: Close ₹1017.78, RSI 67.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-07-26: Close ₹1008.06, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-27: Close ₹1008.64, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-28: Close ₹1007.47, RSI 63.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-29: Close ₹1014.90, ... | TECHM | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-26: ₹1008.06 (-0.95%)
2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%) | 2021-07-26: -0.95% return
2021-07-27: +0.06% return
2021-07-28: -0.12% return
2021-07-29: +0.74% return
2021-07-30: +7.25% return
2021-08-02: +0.10% return
2021-08-03: +1.28% return | 2021-07-26: Moderate_Down (-0.95%)
2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%) | 2021-07-26: Close ₹1008.06, RSI 63.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-27: Close ₹1008.64, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-28: Close ₹1007.47, RSI 63.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-29: Close ₹1014.90, RSI 65.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-30: Close ₹1088.46, ... | TECHM | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-27: ₹1008.64 (+0.06%)
2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%) | 2021-07-27: +0.06% return
2021-07-28: -0.12% return
2021-07-29: +0.74% return
2021-07-30: +7.25% return
2021-08-02: +0.10% return
2021-08-03: +1.28% return
2021-08-04: -0.80% return | 2021-07-27: Slight_Up (+0.06%)
2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%) | 2021-07-27: Close ₹1008.64, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-07-28: Close ₹1007.47, RSI 63.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-29: Close ₹1014.90, RSI 65.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-30: Close ₹1088.46, RSI 77.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-08-02: Close ₹1089.5... | TECHM | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-28: ₹1007.47 (-0.12%)
2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%) | 2021-07-28: -0.12% return
2021-07-29: +0.74% return
2021-07-30: +7.25% return
2021-08-02: +0.10% return
2021-08-03: +1.28% return
2021-08-04: -0.80% return
2021-08-05: +2.61% return | 2021-07-28: Slight_Down (-0.12%)
2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%) | 2021-07-28: Close ₹1007.47, RSI 63.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-29: Close ₹1014.90, RSI 65.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-30: Close ₹1088.46, RSI 77.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-08-02: Close ₹1089.50, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-03: Close ₹110... | TECHM | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-29: ₹1014.90 (+0.74%)
2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%) | 2021-07-29: +0.74% return
2021-07-30: +7.25% return
2021-08-02: +0.10% return
2021-08-03: +1.28% return
2021-08-04: -0.80% return
2021-08-05: +2.61% return
2021-08-06: +1.31% return | 2021-07-29: Moderate_Up (+0.74%)
2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%) | 2021-07-29: Close ₹1014.90, RSI 65.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-30: Close ₹1088.46, RSI 77.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-08-02: Close ₹1089.50, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-03: Close ₹1103.49, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-04: Close ₹... | TECHM | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-07-30: ₹1088.46 (+7.25%)
2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%) | 2021-07-30: +7.25% return
2021-08-02: +0.10% return
2021-08-03: +1.28% return
2021-08-04: -0.80% return
2021-08-05: +2.61% return
2021-08-06: +1.31% return
2021-08-09: +1.81% return | 2021-07-30: Strong_Up (+7.25%)
2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%) | 2021-07-30: Close ₹1088.46, RSI 77.2 (Overbought), BB_Pos 1.19 (Near_Upper)
2021-08-02: Close ₹1089.50, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-03: Close ₹1103.49, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-04: Close ₹1094.72, RSI 75.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-05: Clos... | TECHM | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-02: ₹1089.50 (+0.10%)
2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%) | 2021-08-02: +0.10% return
2021-08-03: +1.28% return
2021-08-04: -0.80% return
2021-08-05: +2.61% return
2021-08-06: +1.31% return
2021-08-09: +1.81% return
2021-08-10: +2.77% return | 2021-08-02: Slight_Up (+0.10%)
2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%) | 2021-08-02: Close ₹1089.50, RSI 77.3 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-08-03: Close ₹1103.49, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-04: Close ₹1094.72, RSI 75.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹1123.24, RSI 78.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-06: Clos... | TECHM | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-03: ₹1103.49 (+1.28%)
2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%) | 2021-08-03: +1.28% return
2021-08-04: -0.80% return
2021-08-05: +2.61% return
2021-08-06: +1.31% return
2021-08-09: +1.81% return
2021-08-10: +2.77% return
2021-08-11: +0.04% return | 2021-08-03: Moderate_Up (+1.28%)
2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%) | 2021-08-03: Close ₹1103.49, RSI 78.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-04: Close ₹1094.72, RSI 75.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹1123.24, RSI 78.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-06: Close ₹1138.00, RSI 80.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-09: Clos... | TECHM | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-04: ₹1094.72 (-0.80%)
2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%) | 2021-08-04: -0.80% return
2021-08-05: +2.61% return
2021-08-06: +1.31% return
2021-08-09: +1.81% return
2021-08-10: +2.77% return
2021-08-11: +0.04% return
2021-08-12: +4.76% return | 2021-08-04: Moderate_Down (-0.80%)
2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%) | 2021-08-04: Close ₹1094.72, RSI 75.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-05: Close ₹1123.24, RSI 78.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-06: Close ₹1138.00, RSI 80.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-09: Close ₹1158.56, RSI 82.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-10: Clos... | TECHM | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-05: ₹1123.24 (+2.61%)
2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%) | 2021-08-05: +2.61% return
2021-08-06: +1.31% return
2021-08-09: +1.81% return
2021-08-10: +2.77% return
2021-08-11: +0.04% return
2021-08-12: +4.76% return
2021-08-13: -0.25% return | 2021-08-05: Strong_Up (+2.61%)
2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%) | 2021-08-05: Close ₹1123.24, RSI 78.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-06: Close ₹1138.00, RSI 80.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-09: Close ₹1158.56, RSI 82.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-10: Close ₹1190.60, RSI 84.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-11: Clos... | TECHM | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-06: ₹1138.00 (+1.31%)
2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%) | 2021-08-06: +1.31% return
2021-08-09: +1.81% return
2021-08-10: +2.77% return
2021-08-11: +0.04% return
2021-08-12: +4.76% return
2021-08-13: -0.25% return
2021-08-16: -1.11% return | 2021-08-06: Moderate_Up (+1.31%)
2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%) | 2021-08-06: Close ₹1138.00, RSI 80.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-09: Close ₹1158.56, RSI 82.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-10: Close ₹1190.60, RSI 84.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-11: Close ₹1191.10, RSI 84.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-12: Clos... | TECHM | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-09: ₹1158.56 (+1.81%)
2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%) | 2021-08-09: +1.81% return
2021-08-10: +2.77% return
2021-08-11: +0.04% return
2021-08-12: +4.76% return
2021-08-13: -0.25% return
2021-08-16: -1.11% return
2021-08-17: +3.35% return | 2021-08-09: Moderate_Up (+1.81%)
2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%) | 2021-08-09: Close ₹1158.56, RSI 82.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-08-10: Close ₹1190.60, RSI 84.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-11: Close ₹1191.10, RSI 84.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-12: Close ₹1247.74, RSI 88.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-13: Clos... | TECHM | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-10: ₹1190.60 (+2.77%)
2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%) | 2021-08-10: +2.77% return
2021-08-11: +0.04% return
2021-08-12: +4.76% return
2021-08-13: -0.25% return
2021-08-16: -1.11% return
2021-08-17: +3.35% return
2021-08-18: -0.08% return | 2021-08-10: Strong_Up (+2.77%)
2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%) | 2021-08-10: Close ₹1190.60, RSI 84.6 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-11: Close ₹1191.10, RSI 84.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-12: Close ₹1247.74, RSI 88.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-13: Close ₹1244.68, RSI 86.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Clos... | TECHM | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-11: ₹1191.10 (+0.04%)
2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%) | 2021-08-11: +0.04% return
2021-08-12: +4.76% return
2021-08-13: -0.25% return
2021-08-16: -1.11% return
2021-08-17: +3.35% return
2021-08-18: -0.08% return
2021-08-20: -0.94% return | 2021-08-11: Slight_Up (+0.04%)
2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%) | 2021-08-11: Close ₹1191.10, RSI 84.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-08-12: Close ₹1247.74, RSI 88.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-13: Close ₹1244.68, RSI 86.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1230.92, RSI 81.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Clos... | TECHM | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-12: ₹1247.74 (+4.76%)
2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%) | 2021-08-12: +4.76% return
2021-08-13: -0.25% return
2021-08-16: -1.11% return
2021-08-17: +3.35% return
2021-08-18: -0.08% return
2021-08-20: -0.94% return
2021-08-23: +1.20% return | 2021-08-12: Strong_Up (+4.76%)
2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%) | 2021-08-12: Close ₹1247.74, RSI 88.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-13: Close ₹1244.68, RSI 86.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1230.92, RSI 81.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1272.18, RSI 84.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-18: Clos... | TECHM | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-13: ₹1244.68 (-0.25%)
2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%) | 2021-08-13: -0.25% return
2021-08-16: -1.11% return
2021-08-17: +3.35% return
2021-08-18: -0.08% return
2021-08-20: -0.94% return
2021-08-23: +1.20% return
2021-08-24: +3.34% return | 2021-08-13: Slight_Down (-0.25%)
2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%) | 2021-08-13: Close ₹1244.68, RSI 86.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1230.92, RSI 81.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1272.18, RSI 84.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹1271.10, RSI 84.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-20: Clos... | TECHM | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-16: ₹1230.92 (-1.11%)
2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%) | 2021-08-16: -1.11% return
2021-08-17: +3.35% return
2021-08-18: -0.08% return
2021-08-20: -0.94% return
2021-08-23: +1.20% return
2021-08-24: +3.34% return
2021-08-25: -0.02% return | 2021-08-16: Moderate_Down (-1.11%)
2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%) | 2021-08-16: Close ₹1230.92, RSI 81.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1272.18, RSI 84.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹1271.10, RSI 84.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-20: Close ₹1259.13, RSI 80.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-23: Clos... | TECHM | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-17: ₹1272.18 (+3.35%)
2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%) | 2021-08-17: +3.35% return
2021-08-18: -0.08% return
2021-08-20: -0.94% return
2021-08-23: +1.20% return
2021-08-24: +3.34% return
2021-08-25: -0.02% return
2021-08-26: -0.93% return | 2021-08-17: Strong_Up (+3.35%)
2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%) | 2021-08-17: Close ₹1272.18, RSI 84.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-18: Close ₹1271.10, RSI 84.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-20: Close ₹1259.13, RSI 80.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-23: Close ₹1274.25, RSI 81.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-24: Clos... | TECHM | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-18: ₹1271.10 (-0.08%)
2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%) | 2021-08-18: -0.08% return
2021-08-20: -0.94% return
2021-08-23: +1.20% return
2021-08-24: +3.34% return
2021-08-25: -0.02% return
2021-08-26: -0.93% return
2021-08-27: -0.28% return | 2021-08-18: Slight_Down (-0.08%)
2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%) | 2021-08-18: Close ₹1271.10, RSI 84.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-20: Close ₹1259.13, RSI 80.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-23: Close ₹1274.25, RSI 81.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1316.86, RSI 84.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-25: Clos... | TECHM | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-20: ₹1259.13 (-0.94%)
2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%) | 2021-08-20: -0.94% return
2021-08-23: +1.20% return
2021-08-24: +3.34% return
2021-08-25: -0.02% return
2021-08-26: -0.93% return
2021-08-27: -0.28% return
2021-08-30: -1.81% return | 2021-08-20: Moderate_Down (-0.94%)
2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%) | 2021-08-20: Close ₹1259.13, RSI 80.1 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-08-23: Close ₹1274.25, RSI 81.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1316.86, RSI 84.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-25: Close ₹1316.63, RSI 84.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-26: Clos... | TECHM | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-23: ₹1274.25 (+1.20%)
2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%) | 2021-08-23: +1.20% return
2021-08-24: +3.34% return
2021-08-25: -0.02% return
2021-08-26: -0.93% return
2021-08-27: -0.28% return
2021-08-30: -1.81% return
2021-08-31: +2.00% return | 2021-08-23: Moderate_Up (+1.20%)
2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%) | 2021-08-23: Close ₹1274.25, RSI 81.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-24: Close ₹1316.86, RSI 84.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-25: Close ₹1316.63, RSI 84.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-26: Close ₹1304.39, RSI 80.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-27: Clos... | TECHM | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-24: ₹1316.86 (+3.34%)
2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%) | 2021-08-24: +3.34% return
2021-08-25: -0.02% return
2021-08-26: -0.93% return
2021-08-27: -0.28% return
2021-08-30: -1.81% return
2021-08-31: +2.00% return
2021-09-01: -0.78% return | 2021-08-24: Strong_Up (+3.34%)
2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%) | 2021-08-24: Close ₹1316.86, RSI 84.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-25: Close ₹1316.63, RSI 84.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-26: Close ₹1304.39, RSI 80.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-27: Close ₹1300.70, RSI 78.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close... | TECHM | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-25: ₹1316.63 (-0.02%)
2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%) | 2021-08-25: -0.02% return
2021-08-26: -0.93% return
2021-08-27: -0.28% return
2021-08-30: -1.81% return
2021-08-31: +2.00% return
2021-09-01: -0.78% return
2021-09-02: +0.10% return | 2021-08-25: Slight_Down (-0.02%)
2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%) | 2021-08-25: Close ₹1316.63, RSI 84.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-26: Close ₹1304.39, RSI 80.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-27: Close ₹1300.70, RSI 78.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1277.12, RSI 70.7 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-31: Close ... | TECHM | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-26: ₹1304.39 (-0.93%)
2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%) | 2021-08-26: -0.93% return
2021-08-27: -0.28% return
2021-08-30: -1.81% return
2021-08-31: +2.00% return
2021-09-01: -0.78% return
2021-09-02: +0.10% return
2021-09-03: +0.29% return | 2021-08-26: Moderate_Down (-0.93%)
2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%) | 2021-08-26: Close ₹1304.39, RSI 80.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-27: Close ₹1300.70, RSI 78.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1277.12, RSI 70.7 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-31: Close ₹1302.73, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-01: Close ₹... | TECHM | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-27: ₹1300.70 (-0.28%)
2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%) | 2021-08-27: -0.28% return
2021-08-30: -1.81% return
2021-08-31: +2.00% return
2021-09-01: -0.78% return
2021-09-02: +0.10% return
2021-09-03: +0.29% return
2021-09-06: +1.33% return | 2021-08-27: Slight_Down (-0.28%)
2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%) | 2021-08-27: Close ₹1300.70, RSI 78.7 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1277.12, RSI 70.7 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-31: Close ₹1302.73, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-01: Close ₹1292.51, RSI 70.6 (Overbought), BB_Pos 0.70 (Mid_Range)
2021-09-02: Close ₹1... | TECHM | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-30: ₹1277.12 (-1.81%)
2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%) | 2021-08-30: -1.81% return
2021-08-31: +2.00% return
2021-09-01: -0.78% return
2021-09-02: +0.10% return
2021-09-03: +0.29% return
2021-09-06: +1.33% return
2021-09-07: -1.78% return | 2021-08-30: Moderate_Down (-1.81%)
2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%) | 2021-08-30: Close ₹1277.12, RSI 70.7 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-08-31: Close ₹1302.73, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-01: Close ₹1292.51, RSI 70.6 (Overbought), BB_Pos 0.70 (Mid_Range)
2021-09-02: Close ₹1293.86, RSI 70.8 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-03: Close ₹1... | TECHM | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-08-31: ₹1302.73 (+2.00%)
2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%) | 2021-08-31: +2.00% return
2021-09-01: -0.78% return
2021-09-02: +0.10% return
2021-09-03: +0.29% return
2021-09-06: +1.33% return
2021-09-07: -1.78% return
2021-09-08: -0.51% return | 2021-08-31: Strong_Up (+2.00%)
2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%) | 2021-08-31: Close ₹1302.73, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-01: Close ₹1292.51, RSI 70.6 (Overbought), BB_Pos 0.70 (Mid_Range)
2021-09-02: Close ₹1293.86, RSI 70.8 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-03: Close ₹1297.60, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-06: Close ₹1... | TECHM | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-01: ₹1292.51 (-0.78%)
2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%) | 2021-09-01: -0.78% return
2021-09-02: +0.10% return
2021-09-03: +0.29% return
2021-09-06: +1.33% return
2021-09-07: -1.78% return
2021-09-08: -0.51% return
2021-09-09: +0.38% return | 2021-09-01: Moderate_Down (-0.78%)
2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%) | 2021-09-01: Close ₹1292.51, RSI 70.6 (Overbought), BB_Pos 0.70 (Mid_Range)
2021-09-02: Close ₹1293.86, RSI 70.8 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-03: Close ₹1297.60, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-06: Close ₹1314.88, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-07: Close ₹1... | TECHM | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-02: ₹1293.86 (+0.10%)
2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%) | 2021-09-02: +0.10% return
2021-09-03: +0.29% return
2021-09-06: +1.33% return
2021-09-07: -1.78% return
2021-09-08: -0.51% return
2021-09-09: +0.38% return
2021-09-13: -0.26% return | 2021-09-02: Slight_Up (+0.10%)
2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%) | 2021-09-02: Close ₹1293.86, RSI 70.8 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-03: Close ₹1297.60, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-06: Close ₹1314.88, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-07: Close ₹1291.52, RSI 65.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-08: Close ₹1284... | TECHM | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-03: ₹1297.60 (+0.29%)
2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%) | 2021-09-03: +0.29% return
2021-09-06: +1.33% return
2021-09-07: -1.78% return
2021-09-08: -0.51% return
2021-09-09: +0.38% return
2021-09-13: -0.26% return
2021-09-14: +1.58% return | 2021-09-03: Slight_Up (+0.29%)
2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%) | 2021-09-03: Close ₹1297.60, RSI 71.3 (Overbought), BB_Pos 0.69 (Mid_Range)
2021-09-06: Close ₹1314.88, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-07: Close ₹1291.52, RSI 65.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-08: Close ₹1284.91, RSI 63.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-09: Close ₹1289.77... | TECHM | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-06: ₹1314.88 (+1.33%)
2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%) | 2021-09-06: +1.33% return
2021-09-07: -1.78% return
2021-09-08: -0.51% return
2021-09-09: +0.38% return
2021-09-13: -0.26% return
2021-09-14: +1.58% return
2021-09-15: +0.88% return | 2021-09-06: Moderate_Up (+1.33%)
2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%) | 2021-09-06: Close ₹1314.88, RSI 73.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-07: Close ₹1291.52, RSI 65.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-08: Close ₹1284.91, RSI 63.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-09: Close ₹1289.77, RSI 64.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-13: Close ₹1286.39, R... | TECHM | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-07: ₹1291.52 (-1.78%)
2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%) | 2021-09-07: -1.78% return
2021-09-08: -0.51% return
2021-09-09: +0.38% return
2021-09-13: -0.26% return
2021-09-14: +1.58% return
2021-09-15: +0.88% return
2021-09-16: -1.13% return | 2021-09-07: Moderate_Down (-1.78%)
2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%) | 2021-09-07: Close ₹1291.52, RSI 65.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-08: Close ₹1284.91, RSI 63.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-09: Close ₹1289.77, RSI 64.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-13: Close ₹1286.39, RSI 63.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-14: Close ₹1306.69, RSI ... | TECHM | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-08: ₹1284.91 (-0.51%)
2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%) | 2021-09-08: -0.51% return
2021-09-09: +0.38% return
2021-09-13: -0.26% return
2021-09-14: +1.58% return
2021-09-15: +0.88% return
2021-09-16: -1.13% return
2021-09-17: +0.22% return | 2021-09-08: Moderate_Down (-0.51%)
2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%) | 2021-09-08: Close ₹1284.91, RSI 63.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-09: Close ₹1289.77, RSI 64.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-13: Close ₹1286.39, RSI 63.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-14: Close ₹1306.69, RSI 67.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-15: Close ₹1318.21, RSI ... | TECHM | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-09: ₹1289.77 (+0.38%)
2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%) | 2021-09-09: +0.38% return
2021-09-13: -0.26% return
2021-09-14: +1.58% return
2021-09-15: +0.88% return
2021-09-16: -1.13% return
2021-09-17: +0.22% return
2021-09-20: -1.40% return | 2021-09-09: Slight_Up (+0.38%)
2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%) | 2021-09-09: Close ₹1289.77, RSI 64.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-13: Close ₹1286.39, RSI 63.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-14: Close ₹1306.69, RSI 67.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-15: Close ₹1318.21, RSI 69.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-16: Close ₹1303.36, RSI... | TECHM | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-13: ₹1286.39 (-0.26%)
2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%) | 2021-09-13: -0.26% return
2021-09-14: +1.58% return
2021-09-15: +0.88% return
2021-09-16: -1.13% return
2021-09-17: +0.22% return
2021-09-20: -1.40% return
2021-09-21: +2.12% return | 2021-09-13: Slight_Down (-0.26%)
2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%) | 2021-09-13: Close ₹1286.39, RSI 63.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-14: Close ₹1306.69, RSI 67.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-15: Close ₹1318.21, RSI 69.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-16: Close ₹1303.36, RSI 63.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-17: Close ₹1306.24, RSI... | TECHM | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-14: ₹1306.69 (+1.58%)
2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%) | 2021-09-14: +1.58% return
2021-09-15: +0.88% return
2021-09-16: -1.13% return
2021-09-17: +0.22% return
2021-09-20: -1.40% return
2021-09-21: +2.12% return
2021-09-22: +3.55% return | 2021-09-14: Moderate_Up (+1.58%)
2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%) | 2021-09-14: Close ₹1306.69, RSI 67.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-15: Close ₹1318.21, RSI 69.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-16: Close ₹1303.36, RSI 63.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-17: Close ₹1306.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-20: Close ₹1288.01, RSI... | TECHM | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-15: ₹1318.21 (+0.88%)
2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%) | 2021-09-15: +0.88% return
2021-09-16: -1.13% return
2021-09-17: +0.22% return
2021-09-20: -1.40% return
2021-09-21: +2.12% return
2021-09-22: +3.55% return
2021-09-23: +0.52% return | 2021-09-15: Moderate_Up (+0.88%)
2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%) | 2021-09-15: Close ₹1318.21, RSI 69.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-16: Close ₹1303.36, RSI 63.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-17: Close ₹1306.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-20: Close ₹1288.01, RSI 58.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-21: Close ₹1315.37, RSI... | TECHM | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-16: ₹1303.36 (-1.13%)
2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%) | 2021-09-16: -1.13% return
2021-09-17: +0.22% return
2021-09-20: -1.40% return
2021-09-21: +2.12% return
2021-09-22: +3.55% return
2021-09-23: +0.52% return
2021-09-24: -0.44% return | 2021-09-16: Moderate_Down (-1.13%)
2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%) | 2021-09-16: Close ₹1303.36, RSI 63.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-17: Close ₹1306.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-20: Close ₹1288.01, RSI 58.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-21: Close ₹1315.37, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-22: Close ₹1362.07, RSI... | TECHM | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-17: ₹1306.24 (+0.22%)
2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%) | 2021-09-17: +0.22% return
2021-09-20: -1.40% return
2021-09-21: +2.12% return
2021-09-22: +3.55% return
2021-09-23: +0.52% return
2021-09-24: -0.44% return
2021-09-27: -3.32% return | 2021-09-17: Slight_Up (+0.22%)
2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%) | 2021-09-17: Close ₹1306.24, RSI 64.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-20: Close ₹1288.01, RSI 58.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-21: Close ₹1315.37, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-22: Close ₹1362.07, RSI 71.1 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-09-23: Close ₹1369.18,... | TECHM | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-20: ₹1288.01 (-1.40%)
2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%) | 2021-09-20: -1.40% return
2021-09-21: +2.12% return
2021-09-22: +3.55% return
2021-09-23: +0.52% return
2021-09-24: -0.44% return
2021-09-27: -3.32% return
2021-09-28: -3.44% return | 2021-09-20: Moderate_Down (-1.40%)
2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%) | 2021-09-20: Close ₹1288.01, RSI 58.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-09-21: Close ₹1315.37, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-22: Close ₹1362.07, RSI 71.1 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-09-23: Close ₹1369.18, RSI 72.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-24: Close ₹1363... | TECHM | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-21: ₹1315.37 (+2.12%)
2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%) | 2021-09-21: +2.12% return
2021-09-22: +3.55% return
2021-09-23: +0.52% return
2021-09-24: -0.44% return
2021-09-27: -3.32% return
2021-09-28: -3.44% return
2021-09-29: -1.32% return | 2021-09-21: Strong_Up (+2.12%)
2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%) | 2021-09-21: Close ₹1315.37, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-22: Close ₹1362.07, RSI 71.1 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-09-23: Close ₹1369.18, RSI 72.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-24: Close ₹1363.11, RSI 70.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹131... | TECHM | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-22: ₹1362.07 (+3.55%)
2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%) | 2021-09-22: +3.55% return
2021-09-23: +0.52% return
2021-09-24: -0.44% return
2021-09-27: -3.32% return
2021-09-28: -3.44% return
2021-09-29: -1.32% return
2021-09-30: -1.06% return | 2021-09-22: Strong_Up (+3.55%)
2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%) | 2021-09-22: Close ₹1362.07, RSI 71.1 (Overbought), BB_Pos 1.34 (Near_Upper)
2021-09-23: Close ₹1369.18, RSI 72.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-24: Close ₹1363.11, RSI 70.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1317.80, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-28: Close ₹1272... | TECHM | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-23: ₹1369.18 (+0.52%)
2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%) | 2021-09-23: +0.52% return
2021-09-24: -0.44% return
2021-09-27: -3.32% return
2021-09-28: -3.44% return
2021-09-29: -1.32% return
2021-09-30: -1.06% return
2021-10-01: -0.68% return | 2021-09-23: Moderate_Up (+0.52%)
2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%) | 2021-09-23: Close ₹1369.18, RSI 72.0 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-24: Close ₹1363.11, RSI 70.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1317.80, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-28: Close ₹1272.49, RSI 47.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-29: Close ₹1255.66... | TECHM | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-24: ₹1363.11 (-0.44%)
2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%) | 2021-09-24: -0.44% return
2021-09-27: -3.32% return
2021-09-28: -3.44% return
2021-09-29: -1.32% return
2021-09-30: -1.06% return
2021-10-01: -0.68% return
2021-10-04: +2.03% return | 2021-09-24: Slight_Down (-0.44%)
2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%) | 2021-09-24: Close ₹1363.11, RSI 70.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1317.80, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-28: Close ₹1272.49, RSI 47.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-29: Close ₹1255.66, RSI 44.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-30: Close ₹1242.39, R... | TECHM | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-27: ₹1317.80 (-3.32%)
2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%) | 2021-09-27: -3.32% return
2021-09-28: -3.44% return
2021-09-29: -1.32% return
2021-09-30: -1.06% return
2021-10-01: -0.68% return
2021-10-04: +2.03% return
2021-10-05: +1.00% return | 2021-09-27: Strong_Down (-3.32%)
2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%) | 2021-09-27: Close ₹1317.80, RSI 57.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-09-28: Close ₹1272.49, RSI 47.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-29: Close ₹1255.66, RSI 44.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-30: Close ₹1242.39, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1233.98, R... | TECHM | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-28: ₹1272.49 (-3.44%)
2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%) | 2021-09-28: -3.44% return
2021-09-29: -1.32% return
2021-09-30: -1.06% return
2021-10-01: -0.68% return
2021-10-04: +2.03% return
2021-10-05: +1.00% return
2021-10-06: -1.94% return | 2021-09-28: Strong_Down (-3.44%)
2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%) | 2021-09-28: Close ₹1272.49, RSI 47.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-09-29: Close ₹1255.66, RSI 44.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-30: Close ₹1242.39, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1233.98, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-04: Close ₹1258.99, ... | TECHM | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-29: ₹1255.66 (-1.32%)
2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%) | 2021-09-29: -1.32% return
2021-09-30: -1.06% return
2021-10-01: -0.68% return
2021-10-04: +2.03% return
2021-10-05: +1.00% return
2021-10-06: -1.94% return
2021-10-07: +2.28% return | 2021-09-29: Moderate_Down (-1.32%)
2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%) | 2021-09-29: Close ₹1255.66, RSI 44.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-30: Close ₹1242.39, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1233.98, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-04: Close ₹1258.99, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-05: Close ₹1271.59, R... | TECHM | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-09-30: ₹1242.39 (-1.06%)
2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%) | 2021-09-30: -1.06% return
2021-10-01: -0.68% return
2021-10-04: +2.03% return
2021-10-05: +1.00% return
2021-10-06: -1.94% return
2021-10-07: +2.28% return
2021-10-08: +1.61% return | 2021-09-30: Moderate_Down (-1.06%)
2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%) | 2021-09-30: Close ₹1242.39, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1233.98, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-04: Close ₹1258.99, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-05: Close ₹1271.59, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-06: Close ₹1246.93, RS... | TECHM | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-01: ₹1233.98 (-0.68%)
2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%) | 2021-10-01: -0.68% return
2021-10-04: +2.03% return
2021-10-05: +1.00% return
2021-10-06: -1.94% return
2021-10-07: +2.28% return
2021-10-08: +1.61% return
2021-10-11: -2.76% return | 2021-10-01: Moderate_Down (-0.68%)
2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%) | 2021-10-01: Close ₹1233.98, RSI 40.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-04: Close ₹1258.99, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-05: Close ₹1271.59, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-06: Close ₹1246.93, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-07: Close ₹1275.33, RS... | TECHM | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-04: ₹1258.99 (+2.03%)
2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%) | 2021-10-04: +2.03% return
2021-10-05: +1.00% return
2021-10-06: -1.94% return
2021-10-07: +2.28% return
2021-10-08: +1.61% return
2021-10-11: -2.76% return
2021-10-12: -1.84% return | 2021-10-04: Strong_Up (+2.03%)
2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%) | 2021-10-04: Close ₹1258.99, RSI 46.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-05: Close ₹1271.59, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-06: Close ₹1246.93, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-07: Close ₹1275.33, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹1295.80, RSI... | TECHM | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-05: ₹1271.59 (+1.00%)
2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%) | 2021-10-05: +1.00% return
2021-10-06: -1.94% return
2021-10-07: +2.28% return
2021-10-08: +1.61% return
2021-10-11: -2.76% return
2021-10-12: -1.84% return
2021-10-13: +2.02% return | 2021-10-05: Moderate_Up (+1.00%)
2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%) | 2021-10-05: Close ₹1271.59, RSI 49.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-06: Close ₹1246.93, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-07: Close ₹1275.33, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹1295.80, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹1260.03, RSI... | TECHM | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-06: ₹1246.93 (-1.94%)
2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%) | 2021-10-06: -1.94% return
2021-10-07: +2.28% return
2021-10-08: +1.61% return
2021-10-11: -2.76% return
2021-10-12: -1.84% return
2021-10-13: +2.02% return
2021-10-14: +2.04% return | 2021-10-06: Moderate_Down (-1.94%)
2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%) | 2021-10-06: Close ₹1246.93, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-07: Close ₹1275.33, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹1295.80, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹1260.03, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-12: Close ₹1236.85, RSI... | TECHM | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-07: ₹1275.33 (+2.28%)
2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%) | 2021-10-07: +2.28% return
2021-10-08: +1.61% return
2021-10-11: -2.76% return
2021-10-12: -1.84% return
2021-10-13: +2.02% return
2021-10-14: +2.04% return
2021-10-18: +3.41% return | 2021-10-07: Strong_Up (+2.28%)
2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%) | 2021-10-07: Close ₹1275.33, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-10-08: Close ₹1295.80, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹1260.03, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-12: Close ₹1236.85, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-10-13: Close ₹1261.78, RSI... | TECHM | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-08: ₹1295.80 (+1.61%)
2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%) | 2021-10-08: +1.61% return
2021-10-11: -2.76% return
2021-10-12: -1.84% return
2021-10-13: +2.02% return
2021-10-14: +2.04% return
2021-10-18: +3.41% return
2021-10-19: +4.02% return | 2021-10-08: Moderate_Up (+1.61%)
2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%) | 2021-10-08: Close ₹1295.80, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-11: Close ₹1260.03, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-12: Close ₹1236.85, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-10-13: Close ₹1261.78, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-14: Close ₹1287.56, RSI... | TECHM | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-11: ₹1260.03 (-2.76%)
2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%) | 2021-10-11: -2.76% return
2021-10-12: -1.84% return
2021-10-13: +2.02% return
2021-10-14: +2.04% return
2021-10-18: +3.41% return
2021-10-19: +4.02% return
2021-10-20: +0.01% return | 2021-10-11: Strong_Down (-2.76%)
2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%) | 2021-10-11: Close ₹1260.03, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-12: Close ₹1236.85, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-10-13: Close ₹1261.78, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-14: Close ₹1287.56, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-18: Close ₹1331.52, RSI... | TECHM | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-12: ₹1236.85 (-1.84%)
2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%) | 2021-10-12: -1.84% return
2021-10-13: +2.02% return
2021-10-14: +2.04% return
2021-10-18: +3.41% return
2021-10-19: +4.02% return
2021-10-20: +0.01% return
2021-10-21: -0.98% return | 2021-10-12: Moderate_Down (-1.84%)
2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%) | 2021-10-12: Close ₹1236.85, RSI 43.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-10-13: Close ₹1261.78, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-14: Close ₹1287.56, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-18: Close ₹1331.52, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-19: Close ₹1385.02, RSI... | TECHM | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-13: ₹1261.78 (+2.02%)
2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%) | 2021-10-13: +2.02% return
2021-10-14: +2.04% return
2021-10-18: +3.41% return
2021-10-19: +4.02% return
2021-10-20: +0.01% return
2021-10-21: -0.98% return
2021-10-22: -0.45% return | 2021-10-13: Strong_Up (+2.02%)
2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%) | 2021-10-13: Close ₹1261.78, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-14: Close ₹1287.56, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-18: Close ₹1331.52, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-19: Close ₹1385.02, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹1385.20, RSI... | TECHM | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-14: ₹1287.56 (+2.04%)
2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%) | 2021-10-14: +2.04% return
2021-10-18: +3.41% return
2021-10-19: +4.02% return
2021-10-20: +0.01% return
2021-10-21: -0.98% return
2021-10-22: -0.45% return
2021-10-25: +0.44% return | 2021-10-14: Strong_Up (+2.04%)
2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%) | 2021-10-14: Close ₹1287.56, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-18: Close ₹1331.52, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-19: Close ₹1385.02, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹1385.20, RSI 65.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-21: Close ₹1371.66, RS... | TECHM | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-18: ₹1331.52 (+3.41%)
2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%) | 2021-10-18: +3.41% return
2021-10-19: +4.02% return
2021-10-20: +0.01% return
2021-10-21: -0.98% return
2021-10-22: -0.45% return
2021-10-25: +0.44% return
2021-10-26: +2.57% return | 2021-10-18: Strong_Up (+3.41%)
2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%) | 2021-10-18: Close ₹1331.52, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-19: Close ₹1385.02, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹1385.20, RSI 65.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-21: Close ₹1371.66, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-22: Close ₹1365.54, R... | TECHM | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-19: ₹1385.02 (+4.02%)
2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%) | 2021-10-19: +4.02% return
2021-10-20: +0.01% return
2021-10-21: -0.98% return
2021-10-22: -0.45% return
2021-10-25: +0.44% return
2021-10-26: +2.57% return
2021-10-27: +0.29% return | 2021-10-19: Strong_Up (+4.02%)
2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%) | 2021-10-19: Close ₹1385.02, RSI 65.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹1385.20, RSI 65.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-21: Close ₹1371.66, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-22: Close ₹1365.54, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-25: Close ₹1371.52, ... | TECHM | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-20: ₹1385.20 (+0.01%)
2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%) | 2021-10-20: +0.01% return
2021-10-21: -0.98% return
2021-10-22: -0.45% return
2021-10-25: +0.44% return
2021-10-26: +2.57% return
2021-10-27: +0.29% return
2021-10-28: -2.20% return | 2021-10-20: Slight_Up (+0.01%)
2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%) | 2021-10-20: Close ₹1385.20, RSI 65.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-21: Close ₹1371.66, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-22: Close ₹1365.54, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-25: Close ₹1371.52, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-26: Close ₹1406.80, ... | TECHM | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-21: ₹1371.66 (-0.98%)
2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%) | 2021-10-21: -0.98% return
2021-10-22: -0.45% return
2021-10-25: +0.44% return
2021-10-26: +2.57% return
2021-10-27: +0.29% return
2021-10-28: -2.20% return
2021-10-29: -3.62% return | 2021-10-21: Moderate_Down (-0.98%)
2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%) | 2021-10-21: Close ₹1371.66, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-22: Close ₹1365.54, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-25: Close ₹1371.52, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-26: Close ₹1406.80, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-27: Close ₹1410.89, ... | TECHM | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-22: ₹1365.54 (-0.45%)
2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%) | 2021-10-22: -0.45% return
2021-10-25: +0.44% return
2021-10-26: +2.57% return
2021-10-27: +0.29% return
2021-10-28: -2.20% return
2021-10-29: -3.62% return
2021-11-01: +3.00% return | 2021-10-22: Slight_Down (-0.45%)
2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%) | 2021-10-22: Close ₹1365.54, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-10-25: Close ₹1371.52, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-26: Close ₹1406.80, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-27: Close ₹1410.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-28: Close ₹1379.80, ... | TECHM | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-25: ₹1371.52 (+0.44%)
2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%) | 2021-10-25: +0.44% return
2021-10-26: +2.57% return
2021-10-27: +0.29% return
2021-10-28: -2.20% return
2021-10-29: -3.62% return
2021-11-01: +3.00% return
2021-11-02: -1.10% return | 2021-10-25: Slight_Up (+0.44%)
2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%) | 2021-10-25: Close ₹1371.52, RSI 62.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-26: Close ₹1406.80, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-27: Close ₹1410.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-28: Close ₹1379.80, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-29: Close ₹1329.90, R... | TECHM | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-26: ₹1406.80 (+2.57%)
2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%) | 2021-10-26: +2.57% return
2021-10-27: +0.29% return
2021-10-28: -2.20% return
2021-10-29: -3.62% return
2021-11-01: +3.00% return
2021-11-02: -1.10% return
2021-11-03: +0.53% return | 2021-10-26: Strong_Up (+2.57%)
2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%) | 2021-10-26: Close ₹1406.80, RSI 66.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-10-27: Close ₹1410.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-28: Close ₹1379.80, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-29: Close ₹1329.90, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-01: Close ₹1369.77, RS... | TECHM | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-27: ₹1410.89 (+0.29%)
2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%) | 2021-10-27: +0.29% return
2021-10-28: -2.20% return
2021-10-29: -3.62% return
2021-11-01: +3.00% return
2021-11-02: -1.10% return
2021-11-03: +0.53% return
2021-11-04: +0.49% return | 2021-10-27: Slight_Up (+0.29%)
2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%) | 2021-10-27: Close ₹1410.89, RSI 67.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-28: Close ₹1379.80, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-29: Close ₹1329.90, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-01: Close ₹1369.77, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹1354.73, RSI... | TECHM | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-28: ₹1379.80 (-2.20%)
2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%) | 2021-10-28: -2.20% return
2021-10-29: -3.62% return
2021-11-01: +3.00% return
2021-11-02: -1.10% return
2021-11-03: +0.53% return
2021-11-04: +0.49% return
2021-11-08: +3.34% return | 2021-10-28: Strong_Down (-2.20%)
2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%) | 2021-10-28: Close ₹1379.80, RSI 60.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-29: Close ₹1329.90, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-01: Close ₹1369.77, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹1354.73, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-03: Close ₹1361.95, RSI ... | TECHM | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-10-29: ₹1329.90 (-3.62%)
2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%) | 2021-10-29: -3.62% return
2021-11-01: +3.00% return
2021-11-02: -1.10% return
2021-11-03: +0.53% return
2021-11-04: +0.49% return
2021-11-08: +3.34% return
2021-11-09: +0.19% return | 2021-10-29: Strong_Down (-3.62%)
2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%) | 2021-10-29: Close ₹1329.90, RSI 50.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-01: Close ₹1369.77, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹1354.73, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-03: Close ₹1361.95, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹1368.59, RSI ... | TECHM | 2021-10-28 | 2021-10-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.