prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-01: ₹1369.77 (+3.00%)
2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%) | 2021-11-01: +3.00% return
2021-11-02: -1.10% return
2021-11-03: +0.53% return
2021-11-04: +0.49% return
2021-11-08: +3.34% return
2021-11-09: +0.19% return
2021-11-10: +0.47% return | 2021-11-01: Strong_Up (+3.00%)
2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%) | 2021-11-01: Close ₹1369.77, RSI 56.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-02: Close ₹1354.73, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-03: Close ₹1361.95, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹1368.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-08: Close ₹1414.35, RSI ... | TECHM | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-02: ₹1354.73 (-1.10%)
2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%) | 2021-11-02: -1.10% return
2021-11-03: +0.53% return
2021-11-04: +0.49% return
2021-11-08: +3.34% return
2021-11-09: +0.19% return
2021-11-10: +0.47% return
2021-11-11: -2.85% return | 2021-11-02: Moderate_Down (-1.10%)
2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%) | 2021-11-02: Close ₹1354.73, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-03: Close ₹1361.95, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹1368.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-08: Close ₹1414.35, RSI 62.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-09: Close ₹1417.07, RSI... | TECHM | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-03: ₹1361.95 (+0.53%)
2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%) | 2021-11-03: +0.53% return
2021-11-04: +0.49% return
2021-11-08: +3.34% return
2021-11-09: +0.19% return
2021-11-10: +0.47% return
2021-11-11: -2.85% return
2021-11-12: +4.14% return | 2021-11-03: Moderate_Up (+0.53%)
2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%) | 2021-11-03: Close ₹1361.95, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-04: Close ₹1368.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-08: Close ₹1414.35, RSI 62.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-09: Close ₹1417.07, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-10: Close ₹1423.80, RS... | TECHM | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-04: ₹1368.59 (+0.49%)
2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%) | 2021-11-04: +0.49% return
2021-11-08: +3.34% return
2021-11-09: +0.19% return
2021-11-10: +0.47% return
2021-11-11: -2.85% return
2021-11-12: +4.14% return
2021-11-15: -0.37% return | 2021-11-04: Slight_Up (+0.49%)
2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%) | 2021-11-04: Close ₹1368.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-08: Close ₹1414.35, RSI 62.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-09: Close ₹1417.07, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-10: Close ₹1423.80, RSI 63.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹1383.22, R... | TECHM | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-08: ₹1414.35 (+3.34%)
2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%) | 2021-11-08: +3.34% return
2021-11-09: +0.19% return
2021-11-10: +0.47% return
2021-11-11: -2.85% return
2021-11-12: +4.14% return
2021-11-15: -0.37% return
2021-11-16: +1.31% return | 2021-11-08: Strong_Up (+3.34%)
2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%) | 2021-11-08: Close ₹1414.35, RSI 62.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-09: Close ₹1417.07, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-10: Close ₹1423.80, RSI 63.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹1383.22, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-12: Close ₹1440.52, R... | TECHM | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-09: ₹1417.07 (+0.19%)
2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%) | 2021-11-09: +0.19% return
2021-11-10: +0.47% return
2021-11-11: -2.85% return
2021-11-12: +4.14% return
2021-11-15: -0.37% return
2021-11-16: +1.31% return
2021-11-17: +1.16% return | 2021-11-09: Slight_Up (+0.19%)
2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%) | 2021-11-09: Close ₹1417.07, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-10: Close ₹1423.80, RSI 63.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹1383.22, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-12: Close ₹1440.52, RSI 62.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-15: Close ₹1435.21, R... | TECHM | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-10: ₹1423.80 (+0.47%)
2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%) | 2021-11-10: +0.47% return
2021-11-11: -2.85% return
2021-11-12: +4.14% return
2021-11-15: -0.37% return
2021-11-16: +1.31% return
2021-11-17: +1.16% return
2021-11-18: -3.13% return | 2021-11-10: Slight_Up (+0.47%)
2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%) | 2021-11-10: Close ₹1423.80, RSI 63.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-11-11: Close ₹1383.22, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-12: Close ₹1440.52, RSI 62.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-15: Close ₹1435.21, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-11-16: Close ₹1454.06, R... | TECHM | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-11: ₹1383.22 (-2.85%)
2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%) | 2021-11-11: -2.85% return
2021-11-12: +4.14% return
2021-11-15: -0.37% return
2021-11-16: +1.31% return
2021-11-17: +1.16% return
2021-11-18: -3.13% return
2021-11-22: -1.69% return | 2021-11-11: Strong_Down (-2.85%)
2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%) | 2021-11-11: Close ₹1383.22, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-12: Close ₹1440.52, RSI 62.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-15: Close ₹1435.21, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-11-16: Close ₹1454.06, RSI 63.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1470.92, R... | TECHM | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-12: ₹1440.52 (+4.14%)
2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%) | 2021-11-12: +4.14% return
2021-11-15: -0.37% return
2021-11-16: +1.31% return
2021-11-17: +1.16% return
2021-11-18: -3.13% return
2021-11-22: -1.69% return
2021-11-23: +1.25% return | 2021-11-12: Strong_Up (+4.14%)
2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%) | 2021-11-12: Close ₹1440.52, RSI 62.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-11-15: Close ₹1435.21, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-11-16: Close ₹1454.06, RSI 63.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1470.92, RSI 65.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-11-18: Close ₹1424.85, ... | TECHM | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-15: ₹1435.21 (-0.37%)
2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%) | 2021-11-15: -0.37% return
2021-11-16: +1.31% return
2021-11-17: +1.16% return
2021-11-18: -3.13% return
2021-11-22: -1.69% return
2021-11-23: +1.25% return
2021-11-24: -1.44% return | 2021-11-15: Slight_Down (-0.37%)
2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%) | 2021-11-15: Close ₹1435.21, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-11-16: Close ₹1454.06, RSI 63.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1470.92, RSI 65.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-11-18: Close ₹1424.85, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹1400.81, R... | TECHM | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-16: ₹1454.06 (+1.31%)
2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%) | 2021-11-16: +1.31% return
2021-11-17: +1.16% return
2021-11-18: -3.13% return
2021-11-22: -1.69% return
2021-11-23: +1.25% return
2021-11-24: -1.44% return
2021-11-25: +1.38% return | 2021-11-16: Moderate_Up (+1.31%)
2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%) | 2021-11-16: Close ₹1454.06, RSI 63.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1470.92, RSI 65.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-11-18: Close ₹1424.85, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹1400.81, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹1418.30, RS... | TECHM | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-17: ₹1470.92 (+1.16%)
2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%) | 2021-11-17: +1.16% return
2021-11-18: -3.13% return
2021-11-22: -1.69% return
2021-11-23: +1.25% return
2021-11-24: -1.44% return
2021-11-25: +1.38% return
2021-11-26: -2.05% return | 2021-11-17: Moderate_Up (+1.16%)
2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%) | 2021-11-17: Close ₹1470.92, RSI 65.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-11-18: Close ₹1424.85, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹1400.81, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹1418.30, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-24: Close ₹1397.90, RSI... | TECHM | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-18: ₹1424.85 (-3.13%)
2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%) | 2021-11-18: -3.13% return
2021-11-22: -1.69% return
2021-11-23: +1.25% return
2021-11-24: -1.44% return
2021-11-25: +1.38% return
2021-11-26: -2.05% return
2021-11-29: +0.61% return | 2021-11-18: Strong_Down (-3.13%)
2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%) | 2021-11-18: Close ₹1424.85, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹1400.81, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹1418.30, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-24: Close ₹1397.90, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-25: Close ₹1417.21, RSI ... | TECHM | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-22: ₹1400.81 (-1.69%)
2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%) | 2021-11-22: -1.69% return
2021-11-23: +1.25% return
2021-11-24: -1.44% return
2021-11-25: +1.38% return
2021-11-26: -2.05% return
2021-11-29: +0.61% return
2021-11-30: +0.31% return | 2021-11-22: Moderate_Down (-1.69%)
2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%) | 2021-11-22: Close ₹1400.81, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-23: Close ₹1418.30, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-24: Close ₹1397.90, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-25: Close ₹1417.21, RSI 54.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-26: Close ₹1388.17, RSI ... | TECHM | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-23: ₹1418.30 (+1.25%)
2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%) | 2021-11-23: +1.25% return
2021-11-24: -1.44% return
2021-11-25: +1.38% return
2021-11-26: -2.05% return
2021-11-29: +0.61% return
2021-11-30: +0.31% return
2021-12-01: +2.99% return | 2021-11-23: Moderate_Up (+1.25%)
2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%) | 2021-11-23: Close ₹1418.30, RSI 55.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-24: Close ₹1397.90, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-25: Close ₹1417.21, RSI 54.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-26: Close ₹1388.17, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-29: Close ₹1396.58, RSI ... | TECHM | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-24: ₹1397.90 (-1.44%)
2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%) | 2021-11-24: -1.44% return
2021-11-25: +1.38% return
2021-11-26: -2.05% return
2021-11-29: +0.61% return
2021-11-30: +0.31% return
2021-12-01: +2.99% return
2021-12-02: +2.65% return | 2021-11-24: Moderate_Down (-1.44%)
2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%) | 2021-11-24: Close ₹1397.90, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-25: Close ₹1417.21, RSI 54.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-26: Close ₹1388.17, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-29: Close ₹1396.58, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-30: Close ₹1400.94, RSI ... | TECHM | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-25: ₹1417.21 (+1.38%)
2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%) | 2021-11-25: +1.38% return
2021-11-26: -2.05% return
2021-11-29: +0.61% return
2021-11-30: +0.31% return
2021-12-01: +2.99% return
2021-12-02: +2.65% return
2021-12-03: -2.23% return | 2021-11-25: Moderate_Up (+1.38%)
2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%) | 2021-11-25: Close ₹1417.21, RSI 54.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-26: Close ₹1388.17, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-29: Close ₹1396.58, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-30: Close ₹1400.94, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹1442.89, RSI ... | TECHM | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-26: ₹1388.17 (-2.05%)
2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%) | 2021-11-26: -2.05% return
2021-11-29: +0.61% return
2021-11-30: +0.31% return
2021-12-01: +2.99% return
2021-12-02: +2.65% return
2021-12-03: -2.23% return
2021-12-06: -2.61% return | 2021-11-26: Strong_Down (-2.05%)
2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%) | 2021-11-26: Close ₹1388.17, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-29: Close ₹1396.58, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-30: Close ₹1400.94, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹1442.89, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-02: Close ₹1481.10, RSI ... | TECHM | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-29: ₹1396.58 (+0.61%)
2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%) | 2021-11-29: +0.61% return
2021-11-30: +0.31% return
2021-12-01: +2.99% return
2021-12-02: +2.65% return
2021-12-03: -2.23% return
2021-12-06: -2.61% return
2021-12-07: +1.60% return | 2021-11-29: Moderate_Up (+0.61%)
2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%) | 2021-11-29: Close ₹1396.58, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-30: Close ₹1400.94, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹1442.89, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-02: Close ₹1481.10, RSI 63.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-12-03: Close ₹1448.07, RSI... | TECHM | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-11-30: ₹1400.94 (+0.31%)
2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%) | 2021-11-30: +0.31% return
2021-12-01: +2.99% return
2021-12-02: +2.65% return
2021-12-03: -2.23% return
2021-12-06: -2.61% return
2021-12-07: +1.60% return
2021-12-08: +1.79% return | 2021-11-30: Slight_Up (+0.31%)
2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%) | 2021-11-30: Close ₹1400.94, RSI 51.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-01: Close ₹1442.89, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-02: Close ₹1481.10, RSI 63.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-12-03: Close ₹1448.07, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-06: Close ₹1410.30, RSI... | TECHM | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-01: ₹1442.89 (+2.99%)
2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%) | 2021-12-01: +2.99% return
2021-12-02: +2.65% return
2021-12-03: -2.23% return
2021-12-06: -2.61% return
2021-12-07: +1.60% return
2021-12-08: +1.79% return
2021-12-09: +0.40% return | 2021-12-01: Strong_Up (+2.99%)
2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%) | 2021-12-01: Close ₹1442.89, RSI 58.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-02: Close ₹1481.10, RSI 63.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-12-03: Close ₹1448.07, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-06: Close ₹1410.30, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹1432.93, RSI... | TECHM | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-02: ₹1481.10 (+2.65%)
2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%) | 2021-12-02: +2.65% return
2021-12-03: -2.23% return
2021-12-06: -2.61% return
2021-12-07: +1.60% return
2021-12-08: +1.79% return
2021-12-09: +0.40% return
2021-12-10: -0.53% return | 2021-12-02: Strong_Up (+2.65%)
2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%) | 2021-12-02: Close ₹1481.10, RSI 63.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-12-03: Close ₹1448.07, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-06: Close ₹1410.30, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹1432.93, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-08: Close ₹1458.52, RSI... | TECHM | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-03: ₹1448.07 (-2.23%)
2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%) | 2021-12-03: -2.23% return
2021-12-06: -2.61% return
2021-12-07: +1.60% return
2021-12-08: +1.79% return
2021-12-09: +0.40% return
2021-12-10: -0.53% return
2021-12-13: +2.22% return | 2021-12-03: Strong_Down (-2.23%)
2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%) | 2021-12-03: Close ₹1448.07, RSI 57.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-06: Close ₹1410.30, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹1432.93, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-08: Close ₹1458.52, RSI 57.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-09: Close ₹1464.33, RSI ... | TECHM | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-06: ₹1410.30 (-2.61%)
2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%) | 2021-12-06: -2.61% return
2021-12-07: +1.60% return
2021-12-08: +1.79% return
2021-12-09: +0.40% return
2021-12-10: -0.53% return
2021-12-13: +2.22% return
2021-12-14: +0.28% return | 2021-12-06: Strong_Down (-2.61%)
2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%) | 2021-12-06: Close ₹1410.30, RSI 50.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹1432.93, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-08: Close ₹1458.52, RSI 57.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-09: Close ₹1464.33, RSI 58.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-10: Close ₹1456.56, RSI... | TECHM | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-07: ₹1432.93 (+1.60%)
2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%) | 2021-12-07: +1.60% return
2021-12-08: +1.79% return
2021-12-09: +0.40% return
2021-12-10: -0.53% return
2021-12-13: +2.22% return
2021-12-14: +0.28% return
2021-12-15: -0.07% return | 2021-12-07: Moderate_Up (+1.60%)
2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%) | 2021-12-07: Close ₹1432.93, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-08: Close ₹1458.52, RSI 57.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-09: Close ₹1464.33, RSI 58.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-10: Close ₹1456.56, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1488.83, RSI... | TECHM | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-08: ₹1458.52 (+1.79%)
2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%) | 2021-12-08: +1.79% return
2021-12-09: +0.40% return
2021-12-10: -0.53% return
2021-12-13: +2.22% return
2021-12-14: +0.28% return
2021-12-15: -0.07% return
2021-12-16: +0.67% return | 2021-12-08: Moderate_Up (+1.79%)
2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%) | 2021-12-08: Close ₹1458.52, RSI 57.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-09: Close ₹1464.33, RSI 58.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-10: Close ₹1456.56, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1488.83, RSI 61.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-14: Close ₹1492.96, RS... | TECHM | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-09: ₹1464.33 (+0.40%)
2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%) | 2021-12-09: +0.40% return
2021-12-10: -0.53% return
2021-12-13: +2.22% return
2021-12-14: +0.28% return
2021-12-15: -0.07% return
2021-12-16: +0.67% return
2021-12-17: -0.59% return | 2021-12-09: Slight_Up (+0.40%)
2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%) | 2021-12-09: Close ₹1464.33, RSI 58.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-10: Close ₹1456.56, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1488.83, RSI 61.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-14: Close ₹1492.96, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹1491.96, R... | TECHM | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-10: ₹1456.56 (-0.53%)
2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%) | 2021-12-10: -0.53% return
2021-12-13: +2.22% return
2021-12-14: +0.28% return
2021-12-15: -0.07% return
2021-12-16: +0.67% return
2021-12-17: -0.59% return
2021-12-20: -2.73% return | 2021-12-10: Moderate_Down (-0.53%)
2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%) | 2021-12-10: Close ₹1456.56, RSI 56.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-13: Close ₹1488.83, RSI 61.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-14: Close ₹1492.96, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹1491.96, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-16: Close ₹1502.01, R... | TECHM | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-13: ₹1488.83 (+2.22%)
2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%) | 2021-12-13: +2.22% return
2021-12-14: +0.28% return
2021-12-15: -0.07% return
2021-12-16: +0.67% return
2021-12-17: -0.59% return
2021-12-20: -2.73% return
2021-12-21: +2.18% return | 2021-12-13: Strong_Up (+2.22%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%) | 2021-12-13: Close ₹1488.83, RSI 61.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-14: Close ₹1492.96, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹1491.96, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-16: Close ₹1502.01, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-17: Close ₹1493.10, ... | TECHM | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-14: ₹1492.96 (+0.28%)
2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%) | 2021-12-14: +0.28% return
2021-12-15: -0.07% return
2021-12-16: +0.67% return
2021-12-17: -0.59% return
2021-12-20: -2.73% return
2021-12-21: +2.18% return
2021-12-22: +1.64% return | 2021-12-14: Slight_Up (+0.28%)
2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%) | 2021-12-14: Close ₹1492.96, RSI 61.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-12-15: Close ₹1491.96, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-16: Close ₹1502.01, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-17: Close ₹1493.10, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-20: Close ₹1452.38, ... | TECHM | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-15: ₹1491.96 (-0.07%)
2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%) | 2021-12-15: -0.07% return
2021-12-16: +0.67% return
2021-12-17: -0.59% return
2021-12-20: -2.73% return
2021-12-21: +2.18% return
2021-12-22: +1.64% return
2021-12-23: +1.45% return | 2021-12-15: Slight_Down (-0.07%)
2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%) | 2021-12-15: Close ₹1491.96, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-16: Close ₹1502.01, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-17: Close ₹1493.10, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-20: Close ₹1452.38, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-21: Close ₹1484.10, R... | TECHM | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-16: ₹1502.01 (+0.67%)
2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%) | 2021-12-16: +0.67% return
2021-12-17: -0.59% return
2021-12-20: -2.73% return
2021-12-21: +2.18% return
2021-12-22: +1.64% return
2021-12-23: +1.45% return
2021-12-24: +2.38% return | 2021-12-16: Moderate_Up (+0.67%)
2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%) | 2021-12-16: Close ₹1502.01, RSI 62.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-17: Close ₹1493.10, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-20: Close ₹1452.38, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-21: Close ₹1484.10, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-22: Close ₹1508.46, RS... | TECHM | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-17: ₹1493.10 (-0.59%)
2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%) | 2021-12-17: -0.59% return
2021-12-20: -2.73% return
2021-12-21: +2.18% return
2021-12-22: +1.64% return
2021-12-23: +1.45% return
2021-12-24: +2.38% return
2021-12-27: +3.55% return | 2021-12-17: Moderate_Down (-0.59%)
2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%) | 2021-12-17: Close ₹1493.10, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-20: Close ₹1452.38, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-21: Close ₹1484.10, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-22: Close ₹1508.46, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-23: Close ₹1530.32, RS... | TECHM | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-20: ₹1452.38 (-2.73%)
2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%) | 2021-12-20: -2.73% return
2021-12-21: +2.18% return
2021-12-22: +1.64% return
2021-12-23: +1.45% return
2021-12-24: +2.38% return
2021-12-27: +3.55% return
2021-12-28: +1.18% return | 2021-12-20: Strong_Down (-2.73%)
2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%) | 2021-12-20: Close ₹1452.38, RSI 52.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-21: Close ₹1484.10, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-22: Close ₹1508.46, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-23: Close ₹1530.32, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-24: Close ₹1566.67, RS... | TECHM | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-21: ₹1484.10 (+2.18%)
2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%) | 2021-12-21: +2.18% return
2021-12-22: +1.64% return
2021-12-23: +1.45% return
2021-12-24: +2.38% return
2021-12-27: +3.55% return
2021-12-28: +1.18% return
2021-12-29: -1.07% return | 2021-12-21: Strong_Up (+2.18%)
2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%) | 2021-12-21: Close ₹1484.10, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-22: Close ₹1508.46, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-23: Close ₹1530.32, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-24: Close ₹1566.67, RSI 67.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-27: Close ₹1622.29, R... | TECHM | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-22: ₹1508.46 (+1.64%)
2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%) | 2021-12-22: +1.64% return
2021-12-23: +1.45% return
2021-12-24: +2.38% return
2021-12-27: +3.55% return
2021-12-28: +1.18% return
2021-12-29: -1.07% return
2021-12-30: +0.73% return | 2021-12-22: Moderate_Up (+1.64%)
2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%) | 2021-12-22: Close ₹1508.46, RSI 60.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-23: Close ₹1530.32, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-24: Close ₹1566.67, RSI 67.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-27: Close ₹1622.29, RSI 72.8 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-28: Close ₹1641.4... | TECHM | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-23: ₹1530.32 (+1.45%)
2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%) | 2021-12-23: +1.45% return
2021-12-24: +2.38% return
2021-12-27: +3.55% return
2021-12-28: +1.18% return
2021-12-29: -1.07% return
2021-12-30: +0.73% return
2021-12-31: -0.52% return | 2021-12-23: Moderate_Up (+1.45%)
2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%) | 2021-12-23: Close ₹1530.32, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-12-24: Close ₹1566.67, RSI 67.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-27: Close ₹1622.29, RSI 72.8 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-28: Close ₹1641.47, RSI 74.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-12-29: Close ₹162... | TECHM | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-24: ₹1566.67 (+2.38%)
2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%) | 2021-12-24: +2.38% return
2021-12-27: +3.55% return
2021-12-28: +1.18% return
2021-12-29: -1.07% return
2021-12-30: +0.73% return
2021-12-31: -0.52% return
2022-01-03: -0.32% return | 2021-12-24: Strong_Up (+2.38%)
2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%) | 2021-12-24: Close ₹1566.67, RSI 67.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-12-27: Close ₹1622.29, RSI 72.8 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-28: Close ₹1641.47, RSI 74.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-12-29: Close ₹1623.97, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹... | TECHM | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-27: ₹1622.29 (+3.55%)
2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%) | 2021-12-27: +3.55% return
2021-12-28: +1.18% return
2021-12-29: -1.07% return
2021-12-30: +0.73% return
2021-12-31: -0.52% return
2022-01-03: -0.32% return
2022-01-04: +0.28% return | 2021-12-27: Strong_Up (+3.55%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%) | 2021-12-27: Close ₹1622.29, RSI 72.8 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-28: Close ₹1641.47, RSI 74.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-12-29: Close ₹1623.97, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹1635.88, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-12-31: Clos... | TECHM | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-28: ₹1641.47 (+1.18%)
2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%) | 2021-12-28: +1.18% return
2021-12-29: -1.07% return
2021-12-30: +0.73% return
2021-12-31: -0.52% return
2022-01-03: -0.32% return
2022-01-04: +0.28% return
2022-01-05: -2.92% return | 2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%) | 2021-12-28: Close ₹1641.47, RSI 74.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-12-29: Close ₹1623.97, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹1635.88, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-12-31: Close ₹1627.34, RSI 69.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹... | TECHM | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-29: ₹1623.97 (-1.07%)
2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%) | 2021-12-29: -1.07% return
2021-12-30: +0.73% return
2021-12-31: -0.52% return
2022-01-03: -0.32% return
2022-01-04: +0.28% return
2022-01-05: -2.92% return
2022-01-06: -2.62% return | 2021-12-29: Moderate_Down (-1.07%)
2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%) | 2021-12-29: Close ₹1623.97, RSI 70.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-30: Close ₹1635.88, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-12-31: Close ₹1627.34, RSI 69.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹1622.11, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-04: Close ₹162... | TECHM | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-30: ₹1635.88 (+0.73%)
2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%) | 2021-12-30: +0.73% return
2021-12-31: -0.52% return
2022-01-03: -0.32% return
2022-01-04: +0.28% return
2022-01-05: -2.92% return
2022-01-06: -2.62% return
2022-01-07: +0.69% return | 2021-12-30: Moderate_Up (+0.73%)
2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%) | 2021-12-30: Close ₹1635.88, RSI 71.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-12-31: Close ₹1627.34, RSI 69.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹1622.11, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-04: Close ₹1626.65, RSI 68.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-05: Close ₹1579.1... | TECHM | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2021-12-31: ₹1627.34 (-0.52%)
2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%) | 2021-12-31: -0.52% return
2022-01-03: -0.32% return
2022-01-04: +0.28% return
2022-01-05: -2.92% return
2022-01-06: -2.62% return
2022-01-07: +0.69% return
2022-01-10: +0.71% return | 2021-12-31: Moderate_Down (-0.52%)
2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%) | 2021-12-31: Close ₹1627.34, RSI 69.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-03: Close ₹1622.11, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-04: Close ₹1626.65, RSI 68.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-05: Close ₹1579.17, RSI 58.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1537.86, R... | TECHM | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-03: ₹1622.11 (-0.32%)
2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%) | 2022-01-03: -0.32% return
2022-01-04: +0.28% return
2022-01-05: -2.92% return
2022-01-06: -2.62% return
2022-01-07: +0.69% return
2022-01-10: +0.71% return
2022-01-11: +1.23% return | 2022-01-03: Slight_Down (-0.32%)
2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%) | 2022-01-03: Close ₹1622.11, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-04: Close ₹1626.65, RSI 68.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-05: Close ₹1579.17, RSI 58.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1537.86, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-07: Close ₹1548.54, RS... | TECHM | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-04: ₹1626.65 (+0.28%)
2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%) | 2022-01-04: +0.28% return
2022-01-05: -2.92% return
2022-01-06: -2.62% return
2022-01-07: +0.69% return
2022-01-10: +0.71% return
2022-01-11: +1.23% return
2022-01-12: -0.39% return | 2022-01-04: Slight_Up (+0.28%)
2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%) | 2022-01-04: Close ₹1626.65, RSI 68.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-05: Close ₹1579.17, RSI 58.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1537.86, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-07: Close ₹1548.54, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-10: Close ₹1559.58, RSI... | TECHM | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-05: ₹1579.17 (-2.92%)
2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%) | 2022-01-05: -2.92% return
2022-01-06: -2.62% return
2022-01-07: +0.69% return
2022-01-10: +0.71% return
2022-01-11: +1.23% return
2022-01-12: -0.39% return
2022-01-13: -0.67% return | 2022-01-05: Strong_Down (-2.92%)
2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%) | 2022-01-05: Close ₹1579.17, RSI 58.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-06: Close ₹1537.86, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-07: Close ₹1548.54, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-10: Close ₹1559.58, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-11: Close ₹1578.80, RSI ... | TECHM | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-06: ₹1537.86 (-2.62%)
2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%) | 2022-01-06: -2.62% return
2022-01-07: +0.69% return
2022-01-10: +0.71% return
2022-01-11: +1.23% return
2022-01-12: -0.39% return
2022-01-13: -0.67% return
2022-01-14: +1.10% return | 2022-01-06: Strong_Down (-2.62%)
2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%) | 2022-01-06: Close ₹1537.86, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-07: Close ₹1548.54, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-10: Close ₹1559.58, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-11: Close ₹1578.80, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1572.71, RSI ... | TECHM | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-07: ₹1548.54 (+0.69%)
2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%) | 2022-01-07: +0.69% return
2022-01-10: +0.71% return
2022-01-11: +1.23% return
2022-01-12: -0.39% return
2022-01-13: -0.67% return
2022-01-14: +1.10% return
2022-01-17: -0.88% return | 2022-01-07: Moderate_Up (+0.69%)
2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%) | 2022-01-07: Close ₹1548.54, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-10: Close ₹1559.58, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-11: Close ₹1578.80, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1572.71, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-13: Close ₹1562.13, RSI ... | TECHM | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-10: ₹1559.58 (+0.71%)
2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%) | 2022-01-10: +0.71% return
2022-01-11: +1.23% return
2022-01-12: -0.39% return
2022-01-13: -0.67% return
2022-01-14: +1.10% return
2022-01-17: -0.88% return
2022-01-18: -3.58% return | 2022-01-10: Moderate_Up (+0.71%)
2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%) | 2022-01-10: Close ₹1559.58, RSI 54.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-01-11: Close ₹1578.80, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1572.71, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-13: Close ₹1562.13, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-14: Close ₹1579.35, RSI ... | TECHM | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-11: ₹1578.80 (+1.23%)
2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%) | 2022-01-11: +1.23% return
2022-01-12: -0.39% return
2022-01-13: -0.67% return
2022-01-14: +1.10% return
2022-01-17: -0.88% return
2022-01-18: -3.58% return
2022-01-19: +0.56% return | 2022-01-11: Moderate_Up (+1.23%)
2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%) | 2022-01-11: Close ₹1578.80, RSI 57.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1572.71, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-13: Close ₹1562.13, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-14: Close ₹1579.35, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹1565.40, RSI ... | TECHM | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-12: ₹1572.71 (-0.39%)
2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%) | 2022-01-12: -0.39% return
2022-01-13: -0.67% return
2022-01-14: +1.10% return
2022-01-17: -0.88% return
2022-01-18: -3.58% return
2022-01-19: +0.56% return
2022-01-20: -0.19% return | 2022-01-12: Slight_Down (-0.39%)
2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%) | 2022-01-12: Close ₹1572.71, RSI 55.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-13: Close ₹1562.13, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-14: Close ₹1579.35, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹1565.40, RSI 53.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹1509.37, RSI ... | TECHM | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-13: ₹1562.13 (-0.67%)
2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%) | 2022-01-13: -0.67% return
2022-01-14: +1.10% return
2022-01-17: -0.88% return
2022-01-18: -3.58% return
2022-01-19: +0.56% return
2022-01-20: -0.19% return
2022-01-21: -4.40% return | 2022-01-13: Moderate_Down (-0.67%)
2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%) | 2022-01-13: Close ₹1562.13, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-14: Close ₹1579.35, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹1565.40, RSI 53.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹1509.37, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-19: Close ₹1517.87, RSI... | TECHM | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-14: ₹1579.35 (+1.10%)
2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%) | 2022-01-14: +1.10% return
2022-01-17: -0.88% return
2022-01-18: -3.58% return
2022-01-19: +0.56% return
2022-01-20: -0.19% return
2022-01-21: -4.40% return
2022-01-24: -5.05% return | 2022-01-14: Moderate_Up (+1.10%)
2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%) | 2022-01-14: Close ₹1579.35, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-17: Close ₹1565.40, RSI 53.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹1509.37, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-19: Close ₹1517.87, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-20: Close ₹1514.96, RS... | TECHM | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-17: ₹1565.40 (-0.88%)
2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%) | 2022-01-17: -0.88% return
2022-01-18: -3.58% return
2022-01-19: +0.56% return
2022-01-20: -0.19% return
2022-01-21: -4.40% return
2022-01-24: -5.05% return
2022-01-25: -0.83% return | 2022-01-17: Moderate_Down (-0.88%)
2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%) | 2022-01-17: Close ₹1565.40, RSI 53.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-18: Close ₹1509.37, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-19: Close ₹1517.87, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-20: Close ₹1514.96, RSI 44.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-21: Close ₹1448.29, R... | TECHM | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-18: ₹1509.37 (-3.58%)
2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%) | 2022-01-18: -3.58% return
2022-01-19: +0.56% return
2022-01-20: -0.19% return
2022-01-21: -4.40% return
2022-01-24: -5.05% return
2022-01-25: -0.83% return
2022-01-27: -3.67% return | 2022-01-18: Strong_Down (-3.58%)
2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%) | 2022-01-18: Close ₹1509.37, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-19: Close ₹1517.87, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-20: Close ₹1514.96, RSI 44.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-21: Close ₹1448.29, RSI 35.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-24: Close ₹1375.22,... | TECHM | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-19: ₹1517.87 (+0.56%)
2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%) | 2022-01-19: +0.56% return
2022-01-20: -0.19% return
2022-01-21: -4.40% return
2022-01-24: -5.05% return
2022-01-25: -0.83% return
2022-01-27: -3.67% return
2022-01-28: -2.42% return | 2022-01-19: Moderate_Up (+0.56%)
2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%) | 2022-01-19: Close ₹1517.87, RSI 45.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-20: Close ₹1514.96, RSI 44.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-21: Close ₹1448.29, RSI 35.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-24: Close ₹1375.22, RSI 28.5 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-01-25: Close ₹1363.8... | TECHM | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-20: ₹1514.96 (-0.19%)
2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%) | 2022-01-20: -0.19% return
2022-01-21: -4.40% return
2022-01-24: -5.05% return
2022-01-25: -0.83% return
2022-01-27: -3.67% return
2022-01-28: -2.42% return
2022-01-31: +4.85% return | 2022-01-20: Slight_Down (-0.19%)
2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%) | 2022-01-20: Close ₹1514.96, RSI 44.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-01-21: Close ₹1448.29, RSI 35.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-24: Close ₹1375.22, RSI 28.5 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-01-25: Close ₹1363.82, RSI 27.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-27: Close ₹1313... | TECHM | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-21: ₹1448.29 (-4.40%)
2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%) | 2022-01-21: -4.40% return
2022-01-24: -5.05% return
2022-01-25: -0.83% return
2022-01-27: -3.67% return
2022-01-28: -2.42% return
2022-01-31: +4.85% return
2022-02-01: +1.81% return | 2022-01-21: Strong_Down (-4.40%)
2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%) | 2022-01-21: Close ₹1448.29, RSI 35.5 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-01-24: Close ₹1375.22, RSI 28.5 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-01-25: Close ₹1363.82, RSI 27.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-27: Close ₹1313.83, RSI 23.9 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-01-28: Close ₹12... | TECHM | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-24: ₹1375.22 (-5.05%)
2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%) | 2022-01-24: -5.05% return
2022-01-25: -0.83% return
2022-01-27: -3.67% return
2022-01-28: -2.42% return
2022-01-31: +4.85% return
2022-02-01: +1.81% return
2022-02-02: -1.51% return | 2022-01-24: Strong_Down (-5.05%)
2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%) | 2022-01-24: Close ₹1375.22, RSI 28.5 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-01-25: Close ₹1363.82, RSI 27.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-27: Close ₹1313.83, RSI 23.9 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-01-28: Close ₹1282.07, RSI 21.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-31: Close ₹1... | TECHM | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-25: ₹1363.82 (-0.83%)
2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%) | 2022-01-25: -0.83% return
2022-01-27: -3.67% return
2022-01-28: -2.42% return
2022-01-31: +4.85% return
2022-02-01: +1.81% return
2022-02-02: -1.51% return
2022-02-03: -1.93% return | 2022-01-25: Moderate_Down (-0.83%)
2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%) | 2022-01-25: Close ₹1363.82, RSI 27.6 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-27: Close ₹1313.83, RSI 23.9 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-01-28: Close ₹1282.07, RSI 21.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-31: Close ₹1344.18, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹136... | TECHM | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-27: ₹1313.83 (-3.67%)
2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%) | 2022-01-27: -3.67% return
2022-01-28: -2.42% return
2022-01-31: +4.85% return
2022-02-01: +1.81% return
2022-02-02: -1.51% return
2022-02-03: -1.93% return
2022-02-04: -0.42% return | 2022-01-27: Strong_Down (-3.67%)
2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%) | 2022-01-27: Close ₹1313.83, RSI 23.9 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-01-28: Close ₹1282.07, RSI 21.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-31: Close ₹1344.18, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹1368.50, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-02: Close ₹1347.7... | TECHM | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-28: ₹1282.07 (-2.42%)
2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%) | 2022-01-28: -2.42% return
2022-01-31: +4.85% return
2022-02-01: +1.81% return
2022-02-02: -1.51% return
2022-02-03: -1.93% return
2022-02-04: -0.42% return
2022-02-07: -0.27% return | 2022-01-28: Strong_Down (-2.42%)
2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%) | 2022-01-28: Close ₹1282.07, RSI 21.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-01-31: Close ₹1344.18, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹1368.50, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-02: Close ₹1347.77, RSI 35.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1321.74,... | TECHM | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-01-31: ₹1344.18 (+4.85%)
2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%) | 2022-01-31: +4.85% return
2022-02-01: +1.81% return
2022-02-02: -1.51% return
2022-02-03: -1.93% return
2022-02-04: -0.42% return
2022-02-07: -0.27% return
2022-02-08: -0.70% return | 2022-01-31: Strong_Up (+4.85%)
2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%) | 2022-01-31: Close ₹1344.18, RSI 33.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-02-01: Close ₹1368.50, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-02: Close ₹1347.77, RSI 35.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1321.74, RSI 33.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-04: Close ₹1316.19, R... | TECHM | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-01: ₹1368.50 (+1.81%)
2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%) | 2022-02-01: +1.81% return
2022-02-02: -1.51% return
2022-02-03: -1.93% return
2022-02-04: -0.42% return
2022-02-07: -0.27% return
2022-02-08: -0.70% return
2022-02-09: +1.44% return | 2022-02-01: Moderate_Up (+1.81%)
2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%) | 2022-02-01: Close ₹1368.50, RSI 37.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-02: Close ₹1347.77, RSI 35.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1321.74, RSI 33.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-04: Close ₹1316.19, RSI 32.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1312.65, R... | TECHM | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-02: ₹1347.77 (-1.51%)
2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%) | 2022-02-02: -1.51% return
2022-02-03: -1.93% return
2022-02-04: -0.42% return
2022-02-07: -0.27% return
2022-02-08: -0.70% return
2022-02-09: +1.44% return
2022-02-10: +0.94% return | 2022-02-02: Moderate_Down (-1.51%)
2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%) | 2022-02-02: Close ₹1347.77, RSI 35.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1321.74, RSI 33.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-04: Close ₹1316.19, RSI 32.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1312.65, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-08: Close ₹1303.47, R... | TECHM | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-03: ₹1321.74 (-1.93%)
2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%) | 2022-02-03: -1.93% return
2022-02-04: -0.42% return
2022-02-07: -0.27% return
2022-02-08: -0.70% return
2022-02-09: +1.44% return
2022-02-10: +0.94% return
2022-02-11: -2.97% return | 2022-02-03: Moderate_Down (-1.93%)
2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%) | 2022-02-03: Close ₹1321.74, RSI 33.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-04: Close ₹1316.19, RSI 32.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1312.65, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-08: Close ₹1303.47, RSI 31.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹1322.19, RS... | TECHM | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-04: ₹1316.19 (-0.42%)
2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%) | 2022-02-04: -0.42% return
2022-02-07: -0.27% return
2022-02-08: -0.70% return
2022-02-09: +1.44% return
2022-02-10: +0.94% return
2022-02-11: -2.97% return
2022-02-14: -2.44% return | 2022-02-04: Slight_Down (-0.42%)
2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%) | 2022-02-04: Close ₹1316.19, RSI 32.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1312.65, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-08: Close ₹1303.47, RSI 31.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹1322.19, RSI 35.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹1334.64, RSI... | TECHM | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-07: ₹1312.65 (-0.27%)
2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%) | 2022-02-07: -0.27% return
2022-02-08: -0.70% return
2022-02-09: +1.44% return
2022-02-10: +0.94% return
2022-02-11: -2.97% return
2022-02-14: -2.44% return
2022-02-15: +3.56% return | 2022-02-07: Slight_Down (-0.27%)
2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%) | 2022-02-07: Close ₹1312.65, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-08: Close ₹1303.47, RSI 31.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹1322.19, RSI 35.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹1334.64, RSI 37.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹1295.02, RSI ... | TECHM | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-08: ₹1303.47 (-0.70%)
2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%) | 2022-02-08: -0.70% return
2022-02-09: +1.44% return
2022-02-10: +0.94% return
2022-02-11: -2.97% return
2022-02-14: -2.44% return
2022-02-15: +3.56% return
2022-02-16: +0.30% return | 2022-02-08: Moderate_Down (-0.70%)
2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%) | 2022-02-08: Close ₹1303.47, RSI 31.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-09: Close ₹1322.19, RSI 35.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹1334.64, RSI 37.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹1295.02, RSI 33.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹1263.43, RSI ... | TECHM | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-09: ₹1322.19 (+1.44%)
2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%) | 2022-02-09: +1.44% return
2022-02-10: +0.94% return
2022-02-11: -2.97% return
2022-02-14: -2.44% return
2022-02-15: +3.56% return
2022-02-16: +0.30% return
2022-02-17: +0.25% return | 2022-02-09: Moderate_Up (+1.44%)
2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%) | 2022-02-09: Close ₹1322.19, RSI 35.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹1334.64, RSI 37.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹1295.02, RSI 33.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹1263.43, RSI 30.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-15: Close ₹1308.42, RSI... | TECHM | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-10: ₹1334.64 (+0.94%)
2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%) | 2022-02-10: +0.94% return
2022-02-11: -2.97% return
2022-02-14: -2.44% return
2022-02-15: +3.56% return
2022-02-16: +0.30% return
2022-02-17: +0.25% return
2022-02-18: -0.66% return | 2022-02-10: Moderate_Up (+0.94%)
2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%) | 2022-02-10: Close ₹1334.64, RSI 37.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-11: Close ₹1295.02, RSI 33.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹1263.43, RSI 30.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-15: Close ₹1308.42, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-16: Close ₹1312.38, RSI... | TECHM | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-11: ₹1295.02 (-2.97%)
2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%) | 2022-02-11: -2.97% return
2022-02-14: -2.44% return
2022-02-15: +3.56% return
2022-02-16: +0.30% return
2022-02-17: +0.25% return
2022-02-18: -0.66% return
2022-02-21: -1.37% return | 2022-02-11: Strong_Down (-2.97%)
2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%) | 2022-02-11: Close ₹1295.02, RSI 33.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-14: Close ₹1263.43, RSI 30.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-15: Close ₹1308.42, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-16: Close ₹1312.38, RSI 39.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-17: Close ₹1315.60, RSI... | TECHM | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-14: ₹1263.43 (-2.44%)
2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%) | 2022-02-14: -2.44% return
2022-02-15: +3.56% return
2022-02-16: +0.30% return
2022-02-17: +0.25% return
2022-02-18: -0.66% return
2022-02-21: -1.37% return
2022-02-22: -0.40% return | 2022-02-14: Strong_Down (-2.44%)
2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%) | 2022-02-14: Close ₹1263.43, RSI 30.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-15: Close ₹1308.42, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-16: Close ₹1312.38, RSI 39.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-17: Close ₹1315.60, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-18: Close ₹1306.88, RSI... | TECHM | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-15: ₹1308.42 (+3.56%)
2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%) | 2022-02-15: +3.56% return
2022-02-16: +0.30% return
2022-02-17: +0.25% return
2022-02-18: -0.66% return
2022-02-21: -1.37% return
2022-02-22: -0.40% return
2022-02-23: +0.05% return | 2022-02-15: Strong_Up (+3.56%)
2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%) | 2022-02-15: Close ₹1308.42, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-16: Close ₹1312.38, RSI 39.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-17: Close ₹1315.60, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-18: Close ₹1306.88, RSI 39.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-21: Close ₹1288.93, RSI ... | TECHM | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-16: ₹1312.38 (+0.30%)
2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%) | 2022-02-16: +0.30% return
2022-02-17: +0.25% return
2022-02-18: -0.66% return
2022-02-21: -1.37% return
2022-02-22: -0.40% return
2022-02-23: +0.05% return
2022-02-24: -5.68% return | 2022-02-16: Slight_Up (+0.30%)
2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%) | 2022-02-16: Close ₹1312.38, RSI 39.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-17: Close ₹1315.60, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-18: Close ₹1306.88, RSI 39.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-21: Close ₹1288.93, RSI 36.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-22: Close ₹1283.79, RSI ... | TECHM | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-17: ₹1315.60 (+0.25%)
2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%) | 2022-02-17: +0.25% return
2022-02-18: -0.66% return
2022-02-21: -1.37% return
2022-02-22: -0.40% return
2022-02-23: +0.05% return
2022-02-24: -5.68% return
2022-02-25: +4.25% return | 2022-02-17: Slight_Up (+0.25%)
2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%) | 2022-02-17: Close ₹1315.60, RSI 40.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-18: Close ₹1306.88, RSI 39.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-21: Close ₹1288.93, RSI 36.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-22: Close ₹1283.79, RSI 36.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-23: Close ₹1284.47, RSI... | TECHM | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-18: ₹1306.88 (-0.66%)
2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%) | 2022-02-18: -0.66% return
2022-02-21: -1.37% return
2022-02-22: -0.40% return
2022-02-23: +0.05% return
2022-02-24: -5.68% return
2022-02-25: +4.25% return
2022-02-28: +1.46% return | 2022-02-18: Moderate_Down (-0.66%)
2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%) | 2022-02-18: Close ₹1306.88, RSI 39.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-21: Close ₹1288.93, RSI 36.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-22: Close ₹1283.79, RSI 36.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-23: Close ₹1284.47, RSI 36.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1211.49, RSI... | TECHM | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-21: ₹1288.93 (-1.37%)
2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%) | 2022-02-21: -1.37% return
2022-02-22: -0.40% return
2022-02-23: +0.05% return
2022-02-24: -5.68% return
2022-02-25: +4.25% return
2022-02-28: +1.46% return
2022-03-02: -1.11% return | 2022-02-21: Moderate_Down (-1.37%)
2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%) | 2022-02-21: Close ₹1288.93, RSI 36.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-22: Close ₹1283.79, RSI 36.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-23: Close ₹1284.47, RSI 36.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1211.49, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-02-25: Close ₹1263.02, ... | TECHM | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-22: ₹1283.79 (-0.40%)
2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%) | 2022-02-22: -0.40% return
2022-02-23: +0.05% return
2022-02-24: -5.68% return
2022-02-25: +4.25% return
2022-02-28: +1.46% return
2022-03-02: -1.11% return
2022-03-03: +2.32% return | 2022-02-22: Slight_Down (-0.40%)
2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%) | 2022-02-22: Close ₹1283.79, RSI 36.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-23: Close ₹1284.47, RSI 36.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1211.49, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-02-25: Close ₹1263.02, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-28: Close ₹1281.47,... | TECHM | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-23: ₹1284.47 (+0.05%)
2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%) | 2022-02-23: +0.05% return
2022-02-24: -5.68% return
2022-02-25: +4.25% return
2022-02-28: +1.46% return
2022-03-02: -1.11% return
2022-03-03: +2.32% return
2022-03-04: +1.89% return | 2022-02-23: Slight_Up (+0.05%)
2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%) | 2022-02-23: Close ₹1284.47, RSI 36.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1211.49, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-02-25: Close ₹1263.02, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-28: Close ₹1281.47, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-02: Close ₹1267.25, ... | TECHM | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-24: ₹1211.49 (-5.68%)
2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%) | 2022-02-24: -5.68% return
2022-02-25: +4.25% return
2022-02-28: +1.46% return
2022-03-02: -1.11% return
2022-03-03: +2.32% return
2022-03-04: +1.89% return
2022-03-07: -2.03% return | 2022-02-24: Strong_Down (-5.68%)
2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%) | 2022-02-24: Close ₹1211.49, RSI 28.1 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-02-25: Close ₹1263.02, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-28: Close ₹1281.47, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-02: Close ₹1267.25, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-03: Close ₹1296.61, ... | TECHM | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-25: ₹1263.02 (+4.25%)
2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%) | 2022-02-25: +4.25% return
2022-02-28: +1.46% return
2022-03-02: -1.11% return
2022-03-03: +2.32% return
2022-03-04: +1.89% return
2022-03-07: -2.03% return
2022-03-08: +2.66% return | 2022-02-25: Strong_Up (+4.25%)
2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%) | 2022-02-25: Close ₹1263.02, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-28: Close ₹1281.47, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-02: Close ₹1267.25, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-03: Close ₹1296.61, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹1321.10, RSI... | TECHM | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-02-28: ₹1281.47 (+1.46%)
2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%) | 2022-02-28: +1.46% return
2022-03-02: -1.11% return
2022-03-03: +2.32% return
2022-03-04: +1.89% return
2022-03-07: -2.03% return
2022-03-08: +2.66% return
2022-03-09: +2.93% return | 2022-02-28: Moderate_Up (+1.46%)
2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%) | 2022-02-28: Close ₹1281.47, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-02: Close ₹1267.25, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-03: Close ₹1296.61, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹1321.10, RSI 49.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-07: Close ₹1294.29, RSI ... | TECHM | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-02: ₹1267.25 (-1.11%)
2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%) | 2022-03-02: -1.11% return
2022-03-03: +2.32% return
2022-03-04: +1.89% return
2022-03-07: -2.03% return
2022-03-08: +2.66% return
2022-03-09: +2.93% return
2022-03-10: -1.29% return | 2022-03-02: Moderate_Down (-1.11%)
2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%) | 2022-03-02: Close ₹1267.25, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-03-03: Close ₹1296.61, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹1321.10, RSI 49.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-07: Close ₹1294.29, RSI 45.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹1328.69, RSI ... | TECHM | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-03: ₹1296.61 (+2.32%)
2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%) | 2022-03-03: +2.32% return
2022-03-04: +1.89% return
2022-03-07: -2.03% return
2022-03-08: +2.66% return
2022-03-09: +2.93% return
2022-03-10: -1.29% return
2022-03-11: +0.10% return | 2022-03-03: Strong_Up (+2.32%)
2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%) | 2022-03-03: Close ₹1296.61, RSI 45.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-04: Close ₹1321.10, RSI 49.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-07: Close ₹1294.29, RSI 45.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹1328.69, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹1367.59, RSI... | TECHM | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-04: ₹1321.10 (+1.89%)
2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%) | 2022-03-04: +1.89% return
2022-03-07: -2.03% return
2022-03-08: +2.66% return
2022-03-09: +2.93% return
2022-03-10: -1.29% return
2022-03-11: +0.10% return
2022-03-14: +1.09% return | 2022-03-04: Moderate_Up (+1.89%)
2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%) | 2022-03-04: Close ₹1321.10, RSI 49.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-07: Close ₹1294.29, RSI 45.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹1328.69, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹1367.59, RSI 56.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-10: Close ₹1349.96, RS... | TECHM | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-07: ₹1294.29 (-2.03%)
2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%) | 2022-03-07: -2.03% return
2022-03-08: +2.66% return
2022-03-09: +2.93% return
2022-03-10: -1.29% return
2022-03-11: +0.10% return
2022-03-14: +1.09% return
2022-03-15: -2.95% return | 2022-03-07: Strong_Down (-2.03%)
2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%) | 2022-03-07: Close ₹1294.29, RSI 45.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-08: Close ₹1328.69, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹1367.59, RSI 56.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-10: Close ₹1349.96, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-11: Close ₹1351.27, R... | TECHM | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-08: ₹1328.69 (+2.66%)
2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%) | 2022-03-08: +2.66% return
2022-03-09: +2.93% return
2022-03-10: -1.29% return
2022-03-11: +0.10% return
2022-03-14: +1.09% return
2022-03-15: -2.95% return
2022-03-16: +2.15% return | 2022-03-08: Strong_Up (+2.66%)
2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%) | 2022-03-08: Close ₹1328.69, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹1367.59, RSI 56.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-10: Close ₹1349.96, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-11: Close ₹1351.27, RSI 53.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-14: Close ₹1366.00, ... | TECHM | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-09: ₹1367.59 (+2.93%)
2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%) | 2022-03-09: +2.93% return
2022-03-10: -1.29% return
2022-03-11: +0.10% return
2022-03-14: +1.09% return
2022-03-15: -2.95% return
2022-03-16: +2.15% return
2022-03-17: +0.24% return | 2022-03-09: Strong_Up (+2.93%)
2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%) | 2022-03-09: Close ₹1367.59, RSI 56.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-10: Close ₹1349.96, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-11: Close ₹1351.27, RSI 53.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-14: Close ₹1366.00, RSI 55.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-15: Close ₹1325.64, ... | TECHM | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-10: ₹1349.96 (-1.29%)
2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%) | 2022-03-10: -1.29% return
2022-03-11: +0.10% return
2022-03-14: +1.09% return
2022-03-15: -2.95% return
2022-03-16: +2.15% return
2022-03-17: +0.24% return
2022-03-21: -0.92% return | 2022-03-10: Moderate_Down (-1.29%)
2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%) | 2022-03-10: Close ₹1349.96, RSI 53.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-11: Close ₹1351.27, RSI 53.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-14: Close ₹1366.00, RSI 55.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-15: Close ₹1325.64, RSI 49.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹1354.09, R... | TECHM | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-11: ₹1351.27 (+0.10%)
2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%) | 2022-03-11: +0.10% return
2022-03-14: +1.09% return
2022-03-15: -2.95% return
2022-03-16: +2.15% return
2022-03-17: +0.24% return
2022-03-21: -0.92% return
2022-03-22: +3.95% return | 2022-03-11: Slight_Up (+0.10%)
2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%) | 2022-03-11: Close ₹1351.27, RSI 53.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-03-14: Close ₹1366.00, RSI 55.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-15: Close ₹1325.64, RSI 49.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹1354.09, RSI 53.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-17: Close ₹1357.36, RS... | TECHM | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-14: ₹1366.00 (+1.09%)
2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%) | 2022-03-14: +1.09% return
2022-03-15: -2.95% return
2022-03-16: +2.15% return
2022-03-17: +0.24% return
2022-03-21: -0.92% return
2022-03-22: +3.95% return
2022-03-23: +0.26% return | 2022-03-14: Moderate_Up (+1.09%)
2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%) | 2022-03-14: Close ₹1366.00, RSI 55.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-15: Close ₹1325.64, RSI 49.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹1354.09, RSI 53.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-17: Close ₹1357.36, RSI 53.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-21: Close ₹1344.91, RSI... | TECHM | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-15: ₹1325.64 (-2.95%)
2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%) | 2022-03-15: -2.95% return
2022-03-16: +2.15% return
2022-03-17: +0.24% return
2022-03-21: -0.92% return
2022-03-22: +3.95% return
2022-03-23: +0.26% return
2022-03-24: +1.71% return | 2022-03-15: Strong_Down (-2.95%)
2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%) | 2022-03-15: Close ₹1325.64, RSI 49.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-16: Close ₹1354.09, RSI 53.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-17: Close ₹1357.36, RSI 53.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-21: Close ₹1344.91, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-22: Close ₹1397.99, RSI ... | TECHM | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-16: ₹1354.09 (+2.15%)
2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%) | 2022-03-16: +2.15% return
2022-03-17: +0.24% return
2022-03-21: -0.92% return
2022-03-22: +3.95% return
2022-03-23: +0.26% return
2022-03-24: +1.71% return
2022-03-25: -2.42% return | 2022-03-16: Strong_Up (+2.15%)
2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%) | 2022-03-16: Close ₹1354.09, RSI 53.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-17: Close ₹1357.36, RSI 53.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-21: Close ₹1344.91, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-22: Close ₹1397.99, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1401.58, RSI... | TECHM | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-17: ₹1357.36 (+0.24%)
2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%) | 2022-03-17: +0.24% return
2022-03-21: -0.92% return
2022-03-22: +3.95% return
2022-03-23: +0.26% return
2022-03-24: +1.71% return
2022-03-25: -2.42% return
2022-03-28: -0.40% return | 2022-03-17: Slight_Up (+0.24%)
2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%) | 2022-03-17: Close ₹1357.36, RSI 53.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-21: Close ₹1344.91, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-22: Close ₹1397.99, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1401.58, RSI 59.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹1425.57, RS... | TECHM | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-21: ₹1344.91 (-0.92%)
2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%) | 2022-03-21: -0.92% return
2022-03-22: +3.95% return
2022-03-23: +0.26% return
2022-03-24: +1.71% return
2022-03-25: -2.42% return
2022-03-28: -0.40% return
2022-03-29: -0.14% return | 2022-03-21: Moderate_Down (-0.92%)
2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%) | 2022-03-21: Close ₹1344.91, RSI 51.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-22: Close ₹1397.99, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1401.58, RSI 59.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹1425.57, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹1391.04, R... | TECHM | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-22: ₹1397.99 (+3.95%)
2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%) | 2022-03-22: +3.95% return
2022-03-23: +0.26% return
2022-03-24: +1.71% return
2022-03-25: -2.42% return
2022-03-28: -0.40% return
2022-03-29: -0.14% return
2022-03-30: -1.71% return | 2022-03-22: Strong_Up (+3.95%)
2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%) | 2022-03-22: Close ₹1397.99, RSI 59.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-23: Close ₹1401.58, RSI 59.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹1425.57, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹1391.04, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-28: Close ₹1385.49, R... | TECHM | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-23: ₹1401.58 (+0.26%)
2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%) | 2022-03-23: +0.26% return
2022-03-24: +1.71% return
2022-03-25: -2.42% return
2022-03-28: -0.40% return
2022-03-29: -0.14% return
2022-03-30: -1.71% return
2022-03-31: +0.21% return | 2022-03-23: Slight_Up (+0.26%)
2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%) | 2022-03-23: Close ₹1401.58, RSI 59.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹1425.57, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹1391.04, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-28: Close ₹1385.49, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹1383.58, RS... | TECHM | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-24: ₹1425.57 (+1.71%)
2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%) | 2022-03-24: +1.71% return
2022-03-25: -2.42% return
2022-03-28: -0.40% return
2022-03-29: -0.14% return
2022-03-30: -1.71% return
2022-03-31: +0.21% return
2022-04-01: -0.82% return | 2022-03-24: Moderate_Up (+1.71%)
2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%) | 2022-03-24: Close ₹1425.57, RSI 62.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-25: Close ₹1391.04, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-28: Close ₹1385.49, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹1383.58, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-30: Close ₹1359.91, RSI... | TECHM | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-25: ₹1391.04 (-2.42%)
2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%) | 2022-03-25: -2.42% return
2022-03-28: -0.40% return
2022-03-29: -0.14% return
2022-03-30: -1.71% return
2022-03-31: +0.21% return
2022-04-01: -0.82% return
2022-04-04: +0.78% return | 2022-03-25: Strong_Down (-2.42%)
2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%) | 2022-03-25: Close ₹1391.04, RSI 56.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-28: Close ₹1385.49, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹1383.58, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-30: Close ₹1359.91, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1362.77, RSI ... | TECHM | 2022-03-24 | 2022-03-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.