prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-28: ₹1385.49 (-0.40%)
2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%) | 2022-03-28: -0.40% return
2022-03-29: -0.14% return
2022-03-30: -1.71% return
2022-03-31: +0.21% return
2022-04-01: -0.82% return
2022-04-04: +0.78% return
2022-04-05: -0.64% return | 2022-03-28: Slight_Down (-0.40%)
2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%) | 2022-03-28: Close ₹1385.49, RSI 55.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-29: Close ₹1383.58, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-30: Close ₹1359.91, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1362.77, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹1351.55, RSI ... | TECHM | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-29: ₹1383.58 (-0.14%)
2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%) | 2022-03-29: -0.14% return
2022-03-30: -1.71% return
2022-03-31: +0.21% return
2022-04-01: -0.82% return
2022-04-04: +0.78% return
2022-04-05: -0.64% return
2022-04-06: -1.99% return | 2022-03-29: Slight_Down (-0.14%)
2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%) | 2022-03-29: Close ₹1383.58, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-30: Close ₹1359.91, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1362.77, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹1351.55, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-04: Close ₹1362.04, RSI ... | TECHM | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-30: ₹1359.91 (-1.71%)
2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%) | 2022-03-30: -1.71% return
2022-03-31: +0.21% return
2022-04-01: -0.82% return
2022-04-04: +0.78% return
2022-04-05: -0.64% return
2022-04-06: -1.99% return
2022-04-07: +0.63% return | 2022-03-30: Moderate_Down (-1.71%)
2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%) | 2022-03-30: Close ₹1359.91, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-31: Close ₹1362.77, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹1351.55, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-04: Close ₹1362.04, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-05: Close ₹1353.32, RSI ... | TECHM | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-03-31: ₹1362.77 (+0.21%)
2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%) | 2022-03-31: +0.21% return
2022-04-01: -0.82% return
2022-04-04: +0.78% return
2022-04-05: -0.64% return
2022-04-06: -1.99% return
2022-04-07: +0.63% return
2022-04-08: -1.35% return | 2022-03-31: Slight_Up (+0.21%)
2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%) | 2022-03-31: Close ₹1362.77, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹1351.55, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-04: Close ₹1362.04, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-05: Close ₹1353.32, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-06: Close ₹1326.33, RSI ... | TECHM | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-01: ₹1351.55 (-0.82%)
2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%) | 2022-04-01: -0.82% return
2022-04-04: +0.78% return
2022-04-05: -0.64% return
2022-04-06: -1.99% return
2022-04-07: +0.63% return
2022-04-08: -1.35% return
2022-04-11: +0.03% return | 2022-04-01: Moderate_Down (-0.82%)
2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%) | 2022-04-01: Close ₹1351.55, RSI 48.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-04-04: Close ₹1362.04, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-05: Close ₹1353.32, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-06: Close ₹1326.33, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-07: Close ₹1334.69, RSI... | TECHM | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-04: ₹1362.04 (+0.78%)
2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%) | 2022-04-04: +0.78% return
2022-04-05: -0.64% return
2022-04-06: -1.99% return
2022-04-07: +0.63% return
2022-04-08: -1.35% return
2022-04-11: +0.03% return
2022-04-12: -2.36% return | 2022-04-04: Moderate_Up (+0.78%)
2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%) | 2022-04-04: Close ₹1362.04, RSI 50.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-05: Close ₹1353.32, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-06: Close ₹1326.33, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-07: Close ₹1334.69, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-08: Close ₹1316.69, RSI... | TECHM | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-05: ₹1353.32 (-0.64%)
2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%) | 2022-04-05: -0.64% return
2022-04-06: -1.99% return
2022-04-07: +0.63% return
2022-04-08: -1.35% return
2022-04-11: +0.03% return
2022-04-12: -2.36% return
2022-04-13: -0.32% return | 2022-04-05: Moderate_Down (-0.64%)
2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%) | 2022-04-05: Close ₹1353.32, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-06: Close ₹1326.33, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-07: Close ₹1334.69, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-08: Close ₹1316.69, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-11: Close ₹1317.10, RS... | TECHM | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-06: ₹1326.33 (-1.99%)
2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%) | 2022-04-06: -1.99% return
2022-04-07: +0.63% return
2022-04-08: -1.35% return
2022-04-11: +0.03% return
2022-04-12: -2.36% return
2022-04-13: -0.32% return
2022-04-18: -4.67% return | 2022-04-06: Moderate_Down (-1.99%)
2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%) | 2022-04-06: Close ₹1326.33, RSI 44.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-07: Close ₹1334.69, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-08: Close ₹1316.69, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-11: Close ₹1317.10, RSI 42.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-12: Close ₹1286.02, R... | TECHM | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-07: ₹1334.69 (+0.63%)
2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%) | 2022-04-07: +0.63% return
2022-04-08: -1.35% return
2022-04-11: +0.03% return
2022-04-12: -2.36% return
2022-04-13: -0.32% return
2022-04-18: -4.67% return
2022-04-19: -3.22% return | 2022-04-07: Moderate_Up (+0.63%)
2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%) | 2022-04-07: Close ₹1334.69, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-08: Close ₹1316.69, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-11: Close ₹1317.10, RSI 42.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-12: Close ₹1286.02, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-04-13: Close ₹1281.88, ... | TECHM | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-08: ₹1316.69 (-1.35%)
2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%) | 2022-04-08: -1.35% return
2022-04-11: +0.03% return
2022-04-12: -2.36% return
2022-04-13: -0.32% return
2022-04-18: -4.67% return
2022-04-19: -3.22% return
2022-04-20: +0.61% return | 2022-04-08: Moderate_Down (-1.35%)
2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%) | 2022-04-08: Close ₹1316.69, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-04-11: Close ₹1317.10, RSI 42.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-12: Close ₹1286.02, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-04-13: Close ₹1281.88, RSI 36.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-18: Close ₹1221.99,... | TECHM | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-11: ₹1317.10 (+0.03%)
2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%) | 2022-04-11: +0.03% return
2022-04-12: -2.36% return
2022-04-13: -0.32% return
2022-04-18: -4.67% return
2022-04-19: -3.22% return
2022-04-20: +0.61% return
2022-04-21: +0.27% return | 2022-04-11: Slight_Up (+0.03%)
2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%) | 2022-04-11: Close ₹1317.10, RSI 42.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-12: Close ₹1286.02, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-04-13: Close ₹1281.88, RSI 36.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-18: Close ₹1221.99, RSI 28.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-04-19: Close ₹1182.5... | TECHM | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-12: ₹1286.02 (-2.36%)
2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%) | 2022-04-12: -2.36% return
2022-04-13: -0.32% return
2022-04-18: -4.67% return
2022-04-19: -3.22% return
2022-04-20: +0.61% return
2022-04-21: +0.27% return
2022-04-22: -0.47% return | 2022-04-12: Strong_Down (-2.36%)
2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%) | 2022-04-12: Close ₹1286.02, RSI 37.3 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-04-13: Close ₹1281.88, RSI 36.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-18: Close ₹1221.99, RSI 28.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-04-19: Close ₹1182.59, RSI 24.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-04-20: Close ₹1189... | TECHM | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-13: ₹1281.88 (-0.32%)
2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%) | 2022-04-13: -0.32% return
2022-04-18: -4.67% return
2022-04-19: -3.22% return
2022-04-20: +0.61% return
2022-04-21: +0.27% return
2022-04-22: -0.47% return
2022-04-25: -2.76% return | 2022-04-13: Slight_Down (-0.32%)
2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%) | 2022-04-13: Close ₹1281.88, RSI 36.7 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-18: Close ₹1221.99, RSI 28.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-04-19: Close ₹1182.59, RSI 24.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-04-20: Close ₹1189.86, RSI 26.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹119... | TECHM | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-18: ₹1221.99 (-4.67%)
2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%) | 2022-04-18: -4.67% return
2022-04-19: -3.22% return
2022-04-20: +0.61% return
2022-04-21: +0.27% return
2022-04-22: -0.47% return
2022-04-25: -2.76% return
2022-04-26: +0.40% return | 2022-04-18: Strong_Down (-4.67%)
2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%) | 2022-04-18: Close ₹1221.99, RSI 28.7 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-04-19: Close ₹1182.59, RSI 24.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-04-20: Close ₹1189.86, RSI 26.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1193.04, RSI 27.7 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-04-22: Close ₹11... | TECHM | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-19: ₹1182.59 (-3.22%)
2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%) | 2022-04-19: -3.22% return
2022-04-20: +0.61% return
2022-04-21: +0.27% return
2022-04-22: -0.47% return
2022-04-25: -2.76% return
2022-04-26: +0.40% return
2022-04-27: -1.11% return | 2022-04-19: Strong_Down (-3.22%)
2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%) | 2022-04-19: Close ₹1182.59, RSI 24.9 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-04-20: Close ₹1189.86, RSI 26.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1193.04, RSI 27.7 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-04-22: Close ₹1187.41, RSI 27.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹115... | TECHM | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-20: ₹1189.86 (+0.61%)
2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%) | 2022-04-20: +0.61% return
2022-04-21: +0.27% return
2022-04-22: -0.47% return
2022-04-25: -2.76% return
2022-04-26: +0.40% return
2022-04-27: -1.11% return
2022-04-28: +0.80% return | 2022-04-20: Moderate_Up (+0.61%)
2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%) | 2022-04-20: Close ₹1189.86, RSI 26.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1193.04, RSI 27.7 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-04-22: Close ₹1187.41, RSI 27.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1154.60, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-04-26: Close ₹1159... | TECHM | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-21: ₹1193.04 (+0.27%)
2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%) | 2022-04-21: +0.27% return
2022-04-22: -0.47% return
2022-04-25: -2.76% return
2022-04-26: +0.40% return
2022-04-27: -1.11% return
2022-04-28: +0.80% return
2022-04-29: -0.97% return | 2022-04-21: Slight_Up (+0.27%)
2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%) | 2022-04-21: Close ₹1193.04, RSI 27.7 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-04-22: Close ₹1187.41, RSI 27.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1154.60, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-04-26: Close ₹1159.19, RSI 25.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-27: Close ₹1146.... | TECHM | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-22: ₹1187.41 (-0.47%)
2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%) | 2022-04-22: -0.47% return
2022-04-25: -2.76% return
2022-04-26: +0.40% return
2022-04-27: -1.11% return
2022-04-28: +0.80% return
2022-04-29: -0.97% return
2022-05-02: -2.21% return | 2022-04-22: Slight_Down (-0.47%)
2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%) | 2022-04-22: Close ₹1187.41, RSI 27.1 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1154.60, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-04-26: Close ₹1159.19, RSI 25.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-27: Close ₹1146.28, RSI 23.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹1155.... | TECHM | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-25: ₹1154.60 (-2.76%)
2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%) | 2022-04-25: -2.76% return
2022-04-26: +0.40% return
2022-04-27: -1.11% return
2022-04-28: +0.80% return
2022-04-29: -0.97% return
2022-05-02: -2.21% return
2022-05-04: -1.49% return | 2022-04-25: Strong_Down (-2.76%)
2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%) | 2022-04-25: Close ₹1154.60, RSI 23.8 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-04-26: Close ₹1159.19, RSI 25.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-27: Close ₹1146.28, RSI 23.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹1155.42, RSI 26.8 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹1144.... | TECHM | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-26: ₹1159.19 (+0.40%)
2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%) | 2022-04-26: +0.40% return
2022-04-27: -1.11% return
2022-04-28: +0.80% return
2022-04-29: -0.97% return
2022-05-02: -2.21% return
2022-05-04: -1.49% return
2022-05-05: +4.17% return | 2022-04-26: Slight_Up (+0.40%)
2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%) | 2022-04-26: Close ₹1159.19, RSI 25.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-04-27: Close ₹1146.28, RSI 23.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹1155.42, RSI 26.8 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹1144.24, RSI 25.5 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-02: Close ₹1118.... | TECHM | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-27: ₹1146.28 (-1.11%)
2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%) | 2022-04-27: -1.11% return
2022-04-28: +0.80% return
2022-04-29: -0.97% return
2022-05-02: -2.21% return
2022-05-04: -1.49% return
2022-05-05: +4.17% return
2022-05-06: +2.17% return | 2022-04-27: Moderate_Down (-1.11%)
2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%) | 2022-04-27: Close ₹1146.28, RSI 23.9 (Oversold), BB_Pos 0.11 (Near_Lower)
2022-04-28: Close ₹1155.42, RSI 26.8 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹1144.24, RSI 25.5 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-02: Close ₹1118.97, RSI 22.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹1102.... | TECHM | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-28: ₹1155.42 (+0.80%)
2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%) | 2022-04-28: +0.80% return
2022-04-29: -0.97% return
2022-05-02: -2.21% return
2022-05-04: -1.49% return
2022-05-05: +4.17% return
2022-05-06: +2.17% return
2022-05-09: -2.29% return | 2022-04-28: Moderate_Up (+0.80%)
2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%) | 2022-04-28: Close ₹1155.42, RSI 26.8 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-04-29: Close ₹1144.24, RSI 25.5 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-02: Close ₹1118.97, RSI 22.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹1102.25, RSI 21.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹1148.... | TECHM | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-04-29: ₹1144.24 (-0.97%)
2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%) | 2022-04-29: -0.97% return
2022-05-02: -2.21% return
2022-05-04: -1.49% return
2022-05-05: +4.17% return
2022-05-06: +2.17% return
2022-05-09: -2.29% return
2022-05-10: -1.49% return | 2022-04-29: Moderate_Down (-0.97%)
2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%) | 2022-04-29: Close ₹1144.24, RSI 25.5 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-02: Close ₹1118.97, RSI 22.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹1102.25, RSI 21.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹1148.19, RSI 34.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-06: Close ₹1173.09... | TECHM | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-02: ₹1118.97 (-2.21%)
2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%) | 2022-05-02: -2.21% return
2022-05-04: -1.49% return
2022-05-05: +4.17% return
2022-05-06: +2.17% return
2022-05-09: -2.29% return
2022-05-10: -1.49% return
2022-05-11: -1.44% return | 2022-05-02: Strong_Down (-2.21%)
2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%) | 2022-05-02: Close ₹1118.97, RSI 22.8 (Oversold), BB_Pos 0.14 (Near_Lower)
2022-05-04: Close ₹1102.25, RSI 21.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹1148.19, RSI 34.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-06: Close ₹1173.09, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-09: Close ₹1146.19, ... | TECHM | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-04: ₹1102.25 (-1.49%)
2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%) | 2022-05-04: -1.49% return
2022-05-05: +4.17% return
2022-05-06: +2.17% return
2022-05-09: -2.29% return
2022-05-10: -1.49% return
2022-05-11: -1.44% return
2022-05-12: -0.95% return | 2022-05-04: Moderate_Down (-1.49%)
2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%) | 2022-05-04: Close ₹1102.25, RSI 21.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹1148.19, RSI 34.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-06: Close ₹1173.09, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-09: Close ₹1146.19, RSI 36.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-10: Close ₹1129.06, RS... | TECHM | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-05: ₹1148.19 (+4.17%)
2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%) | 2022-05-05: +4.17% return
2022-05-06: +2.17% return
2022-05-09: -2.29% return
2022-05-10: -1.49% return
2022-05-11: -1.44% return
2022-05-12: -0.95% return
2022-05-13: -0.82% return | 2022-05-05: Strong_Up (+4.17%)
2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%) | 2022-05-05: Close ₹1148.19, RSI 34.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-06: Close ₹1173.09, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-09: Close ₹1146.19, RSI 36.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-10: Close ₹1129.06, RSI 34.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1112.84, RSI ... | TECHM | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-06: ₹1173.09 (+2.17%)
2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%) | 2022-05-06: +2.17% return
2022-05-09: -2.29% return
2022-05-10: -1.49% return
2022-05-11: -1.44% return
2022-05-12: -0.95% return
2022-05-13: -0.82% return
2022-05-16: -1.15% return | 2022-05-06: Strong_Up (+2.17%)
2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%) | 2022-05-06: Close ₹1173.09, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-05-09: Close ₹1146.19, RSI 36.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-10: Close ₹1129.06, RSI 34.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1112.84, RSI 32.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-12: Close ₹1102.25, RSI ... | TECHM | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-09: ₹1146.19 (-2.29%)
2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%) | 2022-05-09: -2.29% return
2022-05-10: -1.49% return
2022-05-11: -1.44% return
2022-05-12: -0.95% return
2022-05-13: -0.82% return
2022-05-16: -1.15% return
2022-05-17: +0.77% return | 2022-05-09: Strong_Down (-2.29%)
2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%) | 2022-05-09: Close ₹1146.19, RSI 36.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-10: Close ₹1129.06, RSI 34.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1112.84, RSI 32.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-12: Close ₹1102.25, RSI 31.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-13: Close ₹1093.21, RSI... | TECHM | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-10: ₹1129.06 (-1.49%)
2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%) | 2022-05-10: -1.49% return
2022-05-11: -1.44% return
2022-05-12: -0.95% return
2022-05-13: -0.82% return
2022-05-16: -1.15% return
2022-05-17: +0.77% return
2022-05-18: -2.18% return | 2022-05-10: Moderate_Down (-1.49%)
2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%) | 2022-05-10: Close ₹1129.06, RSI 34.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-11: Close ₹1112.84, RSI 32.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-12: Close ₹1102.25, RSI 31.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-13: Close ₹1093.21, RSI 30.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-16: Close ₹1080.66, RS... | TECHM | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-11: ₹1112.84 (-1.44%)
2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%) | 2022-05-11: -1.44% return
2022-05-12: -0.95% return
2022-05-13: -0.82% return
2022-05-16: -1.15% return
2022-05-17: +0.77% return
2022-05-18: -2.18% return
2022-05-19: -5.43% return | 2022-05-11: Moderate_Down (-1.44%)
2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%) | 2022-05-11: Close ₹1112.84, RSI 32.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-12: Close ₹1102.25, RSI 31.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-13: Close ₹1093.21, RSI 30.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-16: Close ₹1080.66, RSI 28.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹1088.98, ... | TECHM | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-12: ₹1102.25 (-0.95%)
2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%) | 2022-05-12: -0.95% return
2022-05-13: -0.82% return
2022-05-16: -1.15% return
2022-05-17: +0.77% return
2022-05-18: -2.18% return
2022-05-19: -5.43% return
2022-05-20: +2.03% return | 2022-05-12: Moderate_Down (-0.95%)
2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%) | 2022-05-12: Close ₹1102.25, RSI 31.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-13: Close ₹1093.21, RSI 30.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-16: Close ₹1080.66, RSI 28.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹1088.98, RSI 31.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹1065.21,... | TECHM | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-13: ₹1093.21 (-0.82%)
2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%) | 2022-05-13: -0.82% return
2022-05-16: -1.15% return
2022-05-17: +0.77% return
2022-05-18: -2.18% return
2022-05-19: -5.43% return
2022-05-20: +2.03% return
2022-05-23: +1.06% return | 2022-05-13: Moderate_Down (-0.82%)
2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%) | 2022-05-13: Close ₹1093.21, RSI 30.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-16: Close ₹1080.66, RSI 28.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹1088.98, RSI 31.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹1065.21, RSI 28.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-19: Close ₹1007.32... | TECHM | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-16: ₹1080.66 (-1.15%)
2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%) | 2022-05-16: -1.15% return
2022-05-17: +0.77% return
2022-05-18: -2.18% return
2022-05-19: -5.43% return
2022-05-20: +2.03% return
2022-05-23: +1.06% return
2022-05-24: -3.90% return | 2022-05-16: Moderate_Down (-1.15%)
2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%) | 2022-05-16: Close ₹1080.66, RSI 28.5 (Oversold), BB_Pos 0.05 (Near_Lower)
2022-05-17: Close ₹1088.98, RSI 31.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹1065.21, RSI 28.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-19: Close ₹1007.32, RSI 22.4 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-20: Close ₹1027.... | TECHM | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-17: ₹1088.98 (+0.77%)
2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%) | 2022-05-17: +0.77% return
2022-05-18: -2.18% return
2022-05-19: -5.43% return
2022-05-20: +2.03% return
2022-05-23: +1.06% return
2022-05-24: -3.90% return
2022-05-25: -3.48% return | 2022-05-17: Moderate_Up (+0.77%)
2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%) | 2022-05-17: Close ₹1088.98, RSI 31.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-18: Close ₹1065.21, RSI 28.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-19: Close ₹1007.32, RSI 22.4 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-20: Close ₹1027.82, RSI 27.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-23: Close ₹1038.... | TECHM | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-18: ₹1065.21 (-2.18%)
2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%) | 2022-05-18: -2.18% return
2022-05-19: -5.43% return
2022-05-20: +2.03% return
2022-05-23: +1.06% return
2022-05-24: -3.90% return
2022-05-25: -3.48% return
2022-05-26: +1.74% return | 2022-05-18: Strong_Down (-2.18%)
2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%) | 2022-05-18: Close ₹1065.21, RSI 28.0 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-05-19: Close ₹1007.32, RSI 22.4 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-20: Close ₹1027.82, RSI 27.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-23: Close ₹1038.72, RSI 30.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-24: Close ₹998.2... | TECHM | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-19: ₹1007.32 (-5.43%)
2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%) | 2022-05-19: -5.43% return
2022-05-20: +2.03% return
2022-05-23: +1.06% return
2022-05-24: -3.90% return
2022-05-25: -3.48% return
2022-05-26: +1.74% return
2022-05-27: +4.14% return | 2022-05-19: Strong_Down (-5.43%)
2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%) | 2022-05-19: Close ₹1007.32, RSI 22.4 (Oversold), BB_Pos -0.17 (Near_Lower)
2022-05-20: Close ₹1027.82, RSI 27.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-23: Close ₹1038.72, RSI 30.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-24: Close ₹998.23, RSI 26.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-25: Close ₹963.5... | TECHM | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-20: ₹1027.82 (+2.03%)
2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%) | 2022-05-20: +2.03% return
2022-05-23: +1.06% return
2022-05-24: -3.90% return
2022-05-25: -3.48% return
2022-05-26: +1.74% return
2022-05-27: +4.14% return
2022-05-30: +3.63% return | 2022-05-20: Strong_Up (+2.03%)
2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%) | 2022-05-20: Close ₹1027.82, RSI 27.9 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-05-23: Close ₹1038.72, RSI 30.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-24: Close ₹998.23, RSI 26.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-25: Close ₹963.51, RSI 23.6 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹980.28... | TECHM | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-23: ₹1038.72 (+1.06%)
2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%) | 2022-05-23: +1.06% return
2022-05-24: -3.90% return
2022-05-25: -3.48% return
2022-05-26: +1.74% return
2022-05-27: +4.14% return
2022-05-30: +3.63% return
2022-05-31: +1.40% return | 2022-05-23: Moderate_Up (+1.06%)
2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%) | 2022-05-23: Close ₹1038.72, RSI 30.7 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-24: Close ₹998.23, RSI 26.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-25: Close ₹963.51, RSI 23.6 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹980.28, RSI 27.8 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-27: Close ₹1020.86... | TECHM | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-24: ₹998.23 (-3.90%)
2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%) | 2022-05-24: -3.90% return
2022-05-25: -3.48% return
2022-05-26: +1.74% return
2022-05-27: +4.14% return
2022-05-30: +3.63% return
2022-05-31: +1.40% return
2022-06-01: -2.85% return | 2022-05-24: Strong_Down (-3.90%)
2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%) | 2022-05-24: Close ₹998.23, RSI 26.6 (Oversold), BB_Pos -0.01 (Near_Lower)
2022-05-25: Close ₹963.51, RSI 23.6 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹980.28, RSI 27.8 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-27: Close ₹1020.86, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹1057.90,... | TECHM | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-25: ₹963.51 (-3.48%)
2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%) | 2022-05-25: -3.48% return
2022-05-26: +1.74% return
2022-05-27: +4.14% return
2022-05-30: +3.63% return
2022-05-31: +1.40% return
2022-06-01: -2.85% return
2022-06-02: -0.05% return | 2022-05-25: Strong_Down (-3.48%)
2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%) | 2022-05-25: Close ₹963.51, RSI 23.6 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹980.28, RSI 27.8 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-27: Close ₹1020.86, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹1057.90, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1072.67, R... | TECHM | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-26: ₹980.28 (+1.74%)
2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%) | 2022-05-26: +1.74% return
2022-05-27: +4.14% return
2022-05-30: +3.63% return
2022-05-31: +1.40% return
2022-06-01: -2.85% return
2022-06-02: -0.05% return
2022-06-03: +0.17% return | 2022-05-26: Moderate_Up (+1.74%)
2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%) | 2022-05-26: Close ₹980.28, RSI 27.8 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-05-27: Close ₹1020.86, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹1057.90, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1072.67, RSI 46.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹1042.08, RSI... | TECHM | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-27: ₹1020.86 (+4.14%)
2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%) | 2022-05-27: +4.14% return
2022-05-30: +3.63% return
2022-05-31: +1.40% return
2022-06-01: -2.85% return
2022-06-02: -0.05% return
2022-06-03: +0.17% return
2022-06-06: -0.32% return | 2022-05-27: Strong_Up (+4.14%)
2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%) | 2022-05-27: Close ₹1020.86, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-30: Close ₹1057.90, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1072.67, RSI 46.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹1042.08, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹1041.54, RSI ... | TECHM | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-30: ₹1057.90 (+3.63%)
2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%) | 2022-05-30: +3.63% return
2022-05-31: +1.40% return
2022-06-01: -2.85% return
2022-06-02: -0.05% return
2022-06-03: +0.17% return
2022-06-06: -0.32% return
2022-06-07: -1.21% return | 2022-05-30: Strong_Up (+3.63%)
2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%) | 2022-05-30: Close ₹1057.90, RSI 43.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-05-31: Close ₹1072.67, RSI 46.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹1042.08, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹1041.54, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹1043.27, RSI ... | TECHM | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-05-31: ₹1072.67 (+1.40%)
2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%) | 2022-05-31: +1.40% return
2022-06-01: -2.85% return
2022-06-02: -0.05% return
2022-06-03: +0.17% return
2022-06-06: -0.32% return
2022-06-07: -1.21% return
2022-06-08: -0.54% return | 2022-05-31: Moderate_Up (+1.40%)
2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%) | 2022-05-31: Close ₹1072.67, RSI 46.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹1042.08, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹1041.54, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹1043.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-06: Close ₹1039.90, RSI ... | TECHM | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-01: ₹1042.08 (-2.85%)
2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%) | 2022-06-01: -2.85% return
2022-06-02: -0.05% return
2022-06-03: +0.17% return
2022-06-06: -0.32% return
2022-06-07: -1.21% return
2022-06-08: -0.54% return
2022-06-09: +1.28% return | 2022-06-01: Strong_Down (-2.85%)
2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%) | 2022-06-01: Close ₹1042.08, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-02: Close ₹1041.54, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹1043.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-06: Close ₹1039.90, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹1027.27, RSI ... | TECHM | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-02: ₹1041.54 (-0.05%)
2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%) | 2022-06-02: -0.05% return
2022-06-03: +0.17% return
2022-06-06: -0.32% return
2022-06-07: -1.21% return
2022-06-08: -0.54% return
2022-06-09: +1.28% return
2022-06-10: -2.53% return | 2022-06-02: Slight_Down (-0.05%)
2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%) | 2022-06-02: Close ₹1041.54, RSI 42.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-03: Close ₹1043.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-06: Close ₹1039.90, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹1027.27, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-08: Close ₹1021.73, RSI ... | TECHM | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-03: ₹1043.27 (+0.17%)
2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%) | 2022-06-03: +0.17% return
2022-06-06: -0.32% return
2022-06-07: -1.21% return
2022-06-08: -0.54% return
2022-06-09: +1.28% return
2022-06-10: -2.53% return
2022-06-13: -5.22% return | 2022-06-03: Slight_Up (+0.17%)
2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%) | 2022-06-03: Close ₹1043.27, RSI 42.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-06: Close ₹1039.90, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹1027.27, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-08: Close ₹1021.73, RSI 38.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-09: Close ₹1034.81, RSI ... | TECHM | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-06: ₹1039.90 (-0.32%)
2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%) | 2022-06-06: -0.32% return
2022-06-07: -1.21% return
2022-06-08: -0.54% return
2022-06-09: +1.28% return
2022-06-10: -2.53% return
2022-06-13: -5.22% return
2022-06-14: -2.07% return | 2022-06-06: Slight_Down (-0.32%)
2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%) | 2022-06-06: Close ₹1039.90, RSI 41.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-07: Close ₹1027.27, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-08: Close ₹1021.73, RSI 38.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-09: Close ₹1034.81, RSI 42.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-10: Close ₹1008.68, RSI ... | TECHM | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-07: ₹1027.27 (-1.21%)
2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%) | 2022-06-07: -1.21% return
2022-06-08: -0.54% return
2022-06-09: +1.28% return
2022-06-10: -2.53% return
2022-06-13: -5.22% return
2022-06-14: -2.07% return
2022-06-15: -0.98% return | 2022-06-07: Moderate_Down (-1.21%)
2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%) | 2022-06-07: Close ₹1027.27, RSI 39.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-08: Close ₹1021.73, RSI 38.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-09: Close ₹1034.81, RSI 42.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-10: Close ₹1008.68, RSI 37.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-13: Close ₹956.06, RSI 3... | TECHM | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-08: ₹1021.73 (-0.54%)
2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%) | 2022-06-08: -0.54% return
2022-06-09: +1.28% return
2022-06-10: -2.53% return
2022-06-13: -5.22% return
2022-06-14: -2.07% return
2022-06-15: -0.98% return
2022-06-16: -4.39% return | 2022-06-08: Moderate_Down (-0.54%)
2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%) | 2022-06-08: Close ₹1021.73, RSI 38.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-09: Close ₹1034.81, RSI 42.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-10: Close ₹1008.68, RSI 37.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-13: Close ₹956.06, RSI 31.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-14: Close ₹936.25, RSI ... | TECHM | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-09: ₹1034.81 (+1.28%)
2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%) | 2022-06-09: +1.28% return
2022-06-10: -2.53% return
2022-06-13: -5.22% return
2022-06-14: -2.07% return
2022-06-15: -0.98% return
2022-06-16: -4.39% return
2022-06-17: -1.05% return | 2022-06-09: Moderate_Up (+1.28%)
2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%) | 2022-06-09: Close ₹1034.81, RSI 42.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-06-10: Close ₹1008.68, RSI 37.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-13: Close ₹956.06, RSI 31.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-14: Close ₹936.25, RSI 28.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹927.07, RS... | TECHM | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-10: ₹1008.68 (-2.53%)
2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%) | 2022-06-10: -2.53% return
2022-06-13: -5.22% return
2022-06-14: -2.07% return
2022-06-15: -0.98% return
2022-06-16: -4.39% return
2022-06-17: -1.05% return
2022-06-20: +1.48% return | 2022-06-10: Strong_Down (-2.53%)
2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%) | 2022-06-10: Close ₹1008.68, RSI 37.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-13: Close ₹956.06, RSI 31.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-14: Close ₹936.25, RSI 28.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹927.07, RSI 28.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-06-16: Close ₹886.40, ... | TECHM | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-13: ₹956.06 (-5.22%)
2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%) | 2022-06-13: -5.22% return
2022-06-14: -2.07% return
2022-06-15: -0.98% return
2022-06-16: -4.39% return
2022-06-17: -1.05% return
2022-06-20: +1.48% return
2022-06-21: +2.12% return | 2022-06-13: Strong_Down (-5.22%)
2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%) | 2022-06-13: Close ₹956.06, RSI 31.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-14: Close ₹936.25, RSI 28.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹927.07, RSI 28.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-06-16: Close ₹886.40, RSI 24.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-06-17: Close ₹877.08... | TECHM | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-14: ₹936.25 (-2.07%)
2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%) | 2022-06-14: -2.07% return
2022-06-15: -0.98% return
2022-06-16: -4.39% return
2022-06-17: -1.05% return
2022-06-20: +1.48% return
2022-06-21: +2.12% return
2022-06-22: -2.01% return | 2022-06-14: Strong_Down (-2.07%)
2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%) | 2022-06-14: Close ₹936.25, RSI 28.9 (Oversold), BB_Pos -0.08 (Near_Lower)
2022-06-15: Close ₹927.07, RSI 28.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-06-16: Close ₹886.40, RSI 24.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-06-17: Close ₹877.08, RSI 23.4 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-20: Close ₹890.0... | TECHM | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-15: ₹927.07 (-0.98%)
2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%) | 2022-06-15: -0.98% return
2022-06-16: -4.39% return
2022-06-17: -1.05% return
2022-06-20: +1.48% return
2022-06-21: +2.12% return
2022-06-22: -2.01% return
2022-06-23: +1.13% return | 2022-06-15: Moderate_Down (-0.98%)
2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%) | 2022-06-15: Close ₹927.07, RSI 28.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-06-16: Close ₹886.40, RSI 24.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-06-17: Close ₹877.08, RSI 23.4 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-20: Close ₹890.08, RSI 27.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹908.94... | TECHM | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-16: ₹886.40 (-4.39%)
2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%) | 2022-06-16: -4.39% return
2022-06-17: -1.05% return
2022-06-20: +1.48% return
2022-06-21: +2.12% return
2022-06-22: -2.01% return
2022-06-23: +1.13% return
2022-06-24: -1.00% return | 2022-06-16: Strong_Down (-4.39%)
2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%) | 2022-06-16: Close ₹886.40, RSI 24.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-06-17: Close ₹877.08, RSI 23.4 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-20: Close ₹890.08, RSI 27.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹908.94, RSI 31.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹890.67, ... | TECHM | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-17: ₹877.08 (-1.05%)
2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%) | 2022-06-17: -1.05% return
2022-06-20: +1.48% return
2022-06-21: +2.12% return
2022-06-22: -2.01% return
2022-06-23: +1.13% return
2022-06-24: -1.00% return
2022-06-27: +2.65% return | 2022-06-17: Moderate_Down (-1.05%)
2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%) | 2022-06-17: Close ₹877.08, RSI 23.4 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-06-20: Close ₹890.08, RSI 27.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹908.94, RSI 31.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹890.67, RSI 29.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹900.76, R... | TECHM | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-20: ₹890.08 (+1.48%)
2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%) | 2022-06-20: +1.48% return
2022-06-21: +2.12% return
2022-06-22: -2.01% return
2022-06-23: +1.13% return
2022-06-24: -1.00% return
2022-06-27: +2.65% return
2022-06-28: +1.34% return | 2022-06-20: Moderate_Up (+1.48%)
2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%) | 2022-06-20: Close ₹890.08, RSI 27.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-06-21: Close ₹908.94, RSI 31.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹890.67, RSI 29.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹900.76, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹891.76, RSI ... | TECHM | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-21: ₹908.94 (+2.12%)
2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%) | 2022-06-21: +2.12% return
2022-06-22: -2.01% return
2022-06-23: +1.13% return
2022-06-24: -1.00% return
2022-06-27: +2.65% return
2022-06-28: +1.34% return
2022-06-29: +0.04% return | 2022-06-21: Strong_Up (+2.12%)
2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%) | 2022-06-21: Close ₹908.94, RSI 31.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹890.67, RSI 29.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹900.76, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹891.76, RSI 31.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹915.39, RSI 37... | TECHM | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-22: ₹890.67 (-2.01%)
2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%) | 2022-06-22: -2.01% return
2022-06-23: +1.13% return
2022-06-24: -1.00% return
2022-06-27: +2.65% return
2022-06-28: +1.34% return
2022-06-29: +0.04% return
2022-06-30: -2.07% return | 2022-06-22: Strong_Down (-2.01%)
2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%) | 2022-06-22: Close ₹890.67, RSI 29.8 (Oversold), BB_Pos 0.15 (Near_Lower)
2022-06-23: Close ₹900.76, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹891.76, RSI 31.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹915.39, RSI 37.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹927.66, RSI 40.... | TECHM | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-23: ₹900.76 (+1.13%)
2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%) | 2022-06-23: +1.13% return
2022-06-24: -1.00% return
2022-06-27: +2.65% return
2022-06-28: +1.34% return
2022-06-29: +0.04% return
2022-06-30: -2.07% return
2022-07-01: +1.07% return | 2022-06-23: Moderate_Up (+1.13%)
2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%) | 2022-06-23: Close ₹900.76, RSI 32.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-24: Close ₹891.76, RSI 31.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹915.39, RSI 37.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹927.66, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹928.02, RSI 40.6 ... | TECHM | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-24: ₹891.76 (-1.00%)
2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%) | 2022-06-24: -1.00% return
2022-06-27: +2.65% return
2022-06-28: +1.34% return
2022-06-29: +0.04% return
2022-06-30: -2.07% return
2022-07-01: +1.07% return
2022-07-04: -1.06% return | 2022-06-24: Moderate_Down (-1.00%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%) | 2022-06-24: Close ₹891.76, RSI 31.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-27: Close ₹915.39, RSI 37.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹927.66, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹928.02, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-30: Close ₹908.85, RSI 37.3 ... | TECHM | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-27: ₹915.39 (+2.65%)
2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%) | 2022-06-27: +2.65% return
2022-06-28: +1.34% return
2022-06-29: +0.04% return
2022-06-30: -2.07% return
2022-07-01: +1.07% return
2022-07-04: -1.06% return
2022-07-05: +0.33% return | 2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%) | 2022-06-27: Close ₹915.39, RSI 37.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹927.66, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹928.02, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-30: Close ₹908.85, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹918.57, RSI 39.9 ... | TECHM | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-28: ₹927.66 (+1.34%)
2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%) | 2022-06-28: +1.34% return
2022-06-29: +0.04% return
2022-06-30: -2.07% return
2022-07-01: +1.07% return
2022-07-04: -1.06% return
2022-07-05: +0.33% return
2022-07-06: +0.67% return | 2022-06-28: Moderate_Up (+1.34%)
2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%) | 2022-06-28: Close ₹927.66, RSI 40.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-29: Close ₹928.02, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-30: Close ₹908.85, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹918.57, RSI 39.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹908.80, RSI 38.2 ... | TECHM | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-29: ₹928.02 (+0.04%)
2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%) | 2022-06-29: +0.04% return
2022-06-30: -2.07% return
2022-07-01: +1.07% return
2022-07-04: -1.06% return
2022-07-05: +0.33% return
2022-07-06: +0.67% return
2022-07-07: +1.07% return | 2022-06-29: Slight_Up (+0.04%)
2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%) | 2022-06-29: Close ₹928.02, RSI 40.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-30: Close ₹908.85, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹918.57, RSI 39.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹908.80, RSI 38.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-05: Close ₹911.76, RSI 39.1 ... | TECHM | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-06-30: ₹908.85 (-2.07%)
2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%) | 2022-06-30: -2.07% return
2022-07-01: +1.07% return
2022-07-04: -1.06% return
2022-07-05: +0.33% return
2022-07-06: +0.67% return
2022-07-07: +1.07% return
2022-07-08: +0.56% return | 2022-06-30: Strong_Down (-2.07%)
2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%) | 2022-06-30: Close ₹908.85, RSI 37.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-01: Close ₹918.57, RSI 39.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹908.80, RSI 38.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-05: Close ₹911.76, RSI 39.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-06: Close ₹917.84, RSI 40.9 ... | TECHM | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-01: ₹918.57 (+1.07%)
2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%) | 2022-07-01: +1.07% return
2022-07-04: -1.06% return
2022-07-05: +0.33% return
2022-07-06: +0.67% return
2022-07-07: +1.07% return
2022-07-08: +0.56% return
2022-07-11: -1.85% return | 2022-07-01: Moderate_Up (+1.07%)
2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%) | 2022-07-01: Close ₹918.57, RSI 39.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-04: Close ₹908.80, RSI 38.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-05: Close ₹911.76, RSI 39.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-06: Close ₹917.84, RSI 40.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-07: Close ₹927.71, RSI 43.8 ... | TECHM | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-04: ₹908.80 (-1.06%)
2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%) | 2022-07-04: -1.06% return
2022-07-05: +0.33% return
2022-07-06: +0.67% return
2022-07-07: +1.07% return
2022-07-08: +0.56% return
2022-07-11: -1.85% return
2022-07-12: -1.01% return | 2022-07-04: Moderate_Down (-1.06%)
2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%) | 2022-07-04: Close ₹908.80, RSI 38.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-07-05: Close ₹911.76, RSI 39.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-06: Close ₹917.84, RSI 40.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-07: Close ₹927.71, RSI 43.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-08: Close ₹932.93, RSI 45.4 ... | TECHM | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-05: ₹911.76 (+0.33%)
2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%) | 2022-07-05: +0.33% return
2022-07-06: +0.67% return
2022-07-07: +1.07% return
2022-07-08: +0.56% return
2022-07-11: -1.85% return
2022-07-12: -1.01% return
2022-07-13: -0.73% return | 2022-07-05: Slight_Up (+0.33%)
2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%) | 2022-07-05: Close ₹911.76, RSI 39.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-06: Close ₹917.84, RSI 40.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-07: Close ₹927.71, RSI 43.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-08: Close ₹932.93, RSI 45.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-11: Close ₹915.71, RSI 41.3 ... | TECHM | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-06: ₹917.84 (+0.67%)
2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%) | 2022-07-06: +0.67% return
2022-07-07: +1.07% return
2022-07-08: +0.56% return
2022-07-11: -1.85% return
2022-07-12: -1.01% return
2022-07-13: -0.73% return
2022-07-14: -1.44% return | 2022-07-06: Moderate_Up (+0.67%)
2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%) | 2022-07-06: Close ₹917.84, RSI 40.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-07: Close ₹927.71, RSI 43.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-08: Close ₹932.93, RSI 45.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-11: Close ₹915.71, RSI 41.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-12: Close ₹906.44, RSI 39.3 ... | TECHM | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-07: ₹927.71 (+1.07%)
2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%) | 2022-07-07: +1.07% return
2022-07-08: +0.56% return
2022-07-11: -1.85% return
2022-07-12: -1.01% return
2022-07-13: -0.73% return
2022-07-14: -1.44% return
2022-07-15: -0.20% return | 2022-07-07: Moderate_Up (+1.07%)
2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%) | 2022-07-07: Close ₹927.71, RSI 43.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-08: Close ₹932.93, RSI 45.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-11: Close ₹915.71, RSI 41.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-12: Close ₹906.44, RSI 39.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-13: Close ₹899.80, RSI 37.9 ... | TECHM | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-08: ₹932.93 (+0.56%)
2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%) | 2022-07-08: +0.56% return
2022-07-11: -1.85% return
2022-07-12: -1.01% return
2022-07-13: -0.73% return
2022-07-14: -1.44% return
2022-07-15: -0.20% return
2022-07-18: +3.51% return | 2022-07-08: Moderate_Up (+0.56%)
2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%) | 2022-07-08: Close ₹932.93, RSI 45.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-11: Close ₹915.71, RSI 41.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-12: Close ₹906.44, RSI 39.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-13: Close ₹899.80, RSI 37.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-14: Close ₹886.85, RSI 35.2 ... | TECHM | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-11: ₹915.71 (-1.85%)
2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%) | 2022-07-11: -1.85% return
2022-07-12: -1.01% return
2022-07-13: -0.73% return
2022-07-14: -1.44% return
2022-07-15: -0.20% return
2022-07-18: +3.51% return
2022-07-19: -0.03% return | 2022-07-11: Moderate_Down (-1.85%)
2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%) | 2022-07-11: Close ₹915.71, RSI 41.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-12: Close ₹906.44, RSI 39.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-13: Close ₹899.80, RSI 37.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-14: Close ₹886.85, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-15: Close ₹885.04, RSI 34.8... | TECHM | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-12: ₹906.44 (-1.01%)
2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%) | 2022-07-12: -1.01% return
2022-07-13: -0.73% return
2022-07-14: -1.44% return
2022-07-15: -0.20% return
2022-07-18: +3.51% return
2022-07-19: -0.03% return
2022-07-20: +3.75% return | 2022-07-12: Moderate_Down (-1.01%)
2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%) | 2022-07-12: Close ₹906.44, RSI 39.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-13: Close ₹899.80, RSI 37.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-14: Close ₹886.85, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-15: Close ₹885.04, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-18: Close ₹916.12, RSI 45.... | TECHM | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-13: ₹899.80 (-0.73%)
2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%) | 2022-07-13: -0.73% return
2022-07-14: -1.44% return
2022-07-15: -0.20% return
2022-07-18: +3.51% return
2022-07-19: -0.03% return
2022-07-20: +3.75% return
2022-07-21: +0.22% return | 2022-07-13: Moderate_Down (-0.73%)
2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%) | 2022-07-13: Close ₹899.80, RSI 37.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-14: Close ₹886.85, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-15: Close ₹885.04, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-18: Close ₹916.12, RSI 45.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-19: Close ₹915.85, RSI 45.... | TECHM | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-14: ₹886.85 (-1.44%)
2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%) | 2022-07-14: -1.44% return
2022-07-15: -0.20% return
2022-07-18: +3.51% return
2022-07-19: -0.03% return
2022-07-20: +3.75% return
2022-07-21: +0.22% return
2022-07-22: -0.39% return | 2022-07-14: Moderate_Down (-1.44%)
2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%) | 2022-07-14: Close ₹886.85, RSI 35.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-15: Close ₹885.04, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-18: Close ₹916.12, RSI 45.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-19: Close ₹915.85, RSI 45.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-20: Close ₹950.20, RSI 54.... | TECHM | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-15: ₹885.04 (-0.20%)
2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%) | 2022-07-15: -0.20% return
2022-07-18: +3.51% return
2022-07-19: -0.03% return
2022-07-20: +3.75% return
2022-07-21: +0.22% return
2022-07-22: -0.39% return
2022-07-25: -1.11% return | 2022-07-15: Slight_Down (-0.20%)
2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%) | 2022-07-15: Close ₹885.04, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-07-18: Close ₹916.12, RSI 45.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-19: Close ₹915.85, RSI 45.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-20: Close ₹950.20, RSI 54.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹952.27, RSI 55.... | TECHM | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-18: ₹916.12 (+3.51%)
2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%) | 2022-07-18: +3.51% return
2022-07-19: -0.03% return
2022-07-20: +3.75% return
2022-07-21: +0.22% return
2022-07-22: -0.39% return
2022-07-25: -1.11% return
2022-07-26: -1.76% return | 2022-07-18: Strong_Up (+3.51%)
2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%) | 2022-07-18: Close ₹916.12, RSI 45.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-19: Close ₹915.85, RSI 45.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-20: Close ₹950.20, RSI 54.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹952.27, RSI 55.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹948.54, RSI 54.... | TECHM | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-19: ₹915.85 (-0.03%)
2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%) | 2022-07-19: -0.03% return
2022-07-20: +3.75% return
2022-07-21: +0.22% return
2022-07-22: -0.39% return
2022-07-25: -1.11% return
2022-07-26: -1.76% return
2022-07-27: +0.83% return | 2022-07-19: Slight_Down (-0.03%)
2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%) | 2022-07-19: Close ₹915.85, RSI 45.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-20: Close ₹950.20, RSI 54.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹952.27, RSI 55.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹948.54, RSI 54.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹937.98, RSI 50... | TECHM | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-20: ₹950.20 (+3.75%)
2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%) | 2022-07-20: +3.75% return
2022-07-21: +0.22% return
2022-07-22: -0.39% return
2022-07-25: -1.11% return
2022-07-26: -1.76% return
2022-07-27: +0.83% return
2022-07-28: +3.01% return | 2022-07-20: Strong_Up (+3.75%)
2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%) | 2022-07-20: Close ₹950.20, RSI 54.9 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-07-21: Close ₹952.27, RSI 55.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹948.54, RSI 54.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹937.98, RSI 50.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-26: Close ₹921.48, RSI 46... | TECHM | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-21: ₹952.27 (+0.22%)
2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%) | 2022-07-21: +0.22% return
2022-07-22: -0.39% return
2022-07-25: -1.11% return
2022-07-26: -1.76% return
2022-07-27: +0.83% return
2022-07-28: +3.01% return
2022-07-29: +1.03% return | 2022-07-21: Slight_Up (+0.22%)
2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%) | 2022-07-21: Close ₹952.27, RSI 55.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹948.54, RSI 54.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹937.98, RSI 50.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-26: Close ₹921.48, RSI 46.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹929.13, RSI 48.... | TECHM | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-22: ₹948.54 (-0.39%)
2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%) | 2022-07-22: -0.39% return
2022-07-25: -1.11% return
2022-07-26: -1.76% return
2022-07-27: +0.83% return
2022-07-28: +3.01% return
2022-07-29: +1.03% return
2022-08-01: +0.09% return | 2022-07-22: Slight_Down (-0.39%)
2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%) | 2022-07-22: Close ₹948.54, RSI 54.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-25: Close ₹937.98, RSI 50.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-26: Close ₹921.48, RSI 46.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹929.13, RSI 48.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹957.12, RSI 56.2... | TECHM | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-25: ₹937.98 (-1.11%)
2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%) | 2022-07-25: -1.11% return
2022-07-26: -1.76% return
2022-07-27: +0.83% return
2022-07-28: +3.01% return
2022-07-29: +1.03% return
2022-08-01: +0.09% return
2022-08-02: -1.62% return | 2022-07-25: Moderate_Down (-1.11%)
2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%) | 2022-07-25: Close ₹937.98, RSI 50.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-26: Close ₹921.48, RSI 46.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹929.13, RSI 48.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹957.12, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹966.94, RSI 58.5... | TECHM | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-26: ₹921.48 (-1.76%)
2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%) | 2022-07-26: -1.76% return
2022-07-27: +0.83% return
2022-07-28: +3.01% return
2022-07-29: +1.03% return
2022-08-01: +0.09% return
2022-08-02: -1.62% return
2022-08-03: +1.94% return | 2022-07-26: Moderate_Down (-1.76%)
2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%) | 2022-07-26: Close ₹921.48, RSI 46.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-27: Close ₹929.13, RSI 48.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹957.12, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹966.94, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹967.81, RSI 58.... | TECHM | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-27: ₹929.13 (+0.83%)
2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%) | 2022-07-27: +0.83% return
2022-07-28: +3.01% return
2022-07-29: +1.03% return
2022-08-01: +0.09% return
2022-08-02: -1.62% return
2022-08-03: +1.94% return
2022-08-04: +0.32% return | 2022-07-27: Moderate_Up (+0.83%)
2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%) | 2022-07-27: Close ₹929.13, RSI 48.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-07-28: Close ₹957.12, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹966.94, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹967.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹952.14, RSI 53... | TECHM | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-28: ₹957.12 (+3.01%)
2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%) | 2022-07-28: +3.01% return
2022-07-29: +1.03% return
2022-08-01: +0.09% return
2022-08-02: -1.62% return
2022-08-03: +1.94% return
2022-08-04: +0.32% return
2022-08-05: +0.20% return | 2022-07-28: Strong_Up (+3.01%)
2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%) | 2022-07-28: Close ₹957.12, RSI 56.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-29: Close ₹966.94, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹967.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹952.14, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-03: Close ₹970.62, RSI 58... | TECHM | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-07-29: ₹966.94 (+1.03%)
2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%) | 2022-07-29: +1.03% return
2022-08-01: +0.09% return
2022-08-02: -1.62% return
2022-08-03: +1.94% return
2022-08-04: +0.32% return
2022-08-05: +0.20% return
2022-08-08: -0.15% return | 2022-07-29: Moderate_Up (+1.03%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%) | 2022-07-29: Close ₹966.94, RSI 58.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-08-01: Close ₹967.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹952.14, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-03: Close ₹970.62, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹973.76, RSI 59... | TECHM | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-01: ₹967.81 (+0.09%)
2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%) | 2022-08-01: +0.09% return
2022-08-02: -1.62% return
2022-08-03: +1.94% return
2022-08-04: +0.32% return
2022-08-05: +0.20% return
2022-08-08: -0.15% return
2022-08-10: -0.13% return | 2022-08-01: Slight_Up (+0.09%)
2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%) | 2022-08-01: Close ₹967.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹952.14, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-03: Close ₹970.62, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹973.76, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹975.74, RSI 59... | TECHM | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-02: ₹952.14 (-1.62%)
2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%) | 2022-08-02: -1.62% return
2022-08-03: +1.94% return
2022-08-04: +0.32% return
2022-08-05: +0.20% return
2022-08-08: -0.15% return
2022-08-10: -0.13% return
2022-08-11: +2.09% return | 2022-08-02: Moderate_Down (-1.62%)
2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%) | 2022-08-02: Close ₹952.14, RSI 53.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-03: Close ₹970.62, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹973.76, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹975.74, RSI 59.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹974.27, RSI 58... | TECHM | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-03: ₹970.62 (+1.94%)
2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%) | 2022-08-03: +1.94% return
2022-08-04: +0.32% return
2022-08-05: +0.20% return
2022-08-08: -0.15% return
2022-08-10: -0.13% return
2022-08-11: +2.09% return
2022-08-12: -1.05% return | 2022-08-03: Moderate_Up (+1.94%)
2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%) | 2022-08-03: Close ₹970.62, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-04: Close ₹973.76, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹975.74, RSI 59.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹974.27, RSI 58.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹972.97, RSI 58... | TECHM | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-04: ₹973.76 (+0.32%)
2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%) | 2022-08-04: +0.32% return
2022-08-05: +0.20% return
2022-08-08: -0.15% return
2022-08-10: -0.13% return
2022-08-11: +2.09% return
2022-08-12: -1.05% return
2022-08-16: +1.11% return | 2022-08-04: Slight_Up (+0.32%)
2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%) | 2022-08-04: Close ₹973.76, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-05: Close ₹975.74, RSI 59.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹974.27, RSI 58.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹972.97, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹993.31, RSI 63.... | TECHM | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-05: ₹975.74 (+0.20%)
2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%) | 2022-08-05: +0.20% return
2022-08-08: -0.15% return
2022-08-10: -0.13% return
2022-08-11: +2.09% return
2022-08-12: -1.05% return
2022-08-16: +1.11% return
2022-08-17: +2.49% return | 2022-08-05: Slight_Up (+0.20%)
2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%) | 2022-08-05: Close ₹975.74, RSI 59.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-08: Close ₹974.27, RSI 58.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹972.97, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹993.31, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹982.84, RSI 59.... | TECHM | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-08: ₹974.27 (-0.15%)
2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%) | 2022-08-08: -0.15% return
2022-08-10: -0.13% return
2022-08-11: +2.09% return
2022-08-12: -1.05% return
2022-08-16: +1.11% return
2022-08-17: +2.49% return
2022-08-18: +0.06% return | 2022-08-08: Slight_Down (-0.15%)
2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%) | 2022-08-08: Close ₹974.27, RSI 58.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹972.97, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹993.31, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹982.84, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹993.72, RSI 62.4... | TECHM | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-10: ₹972.97 (-0.13%)
2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%) | 2022-08-10: -0.13% return
2022-08-11: +2.09% return
2022-08-12: -1.05% return
2022-08-16: +1.11% return
2022-08-17: +2.49% return
2022-08-18: +0.06% return
2022-08-19: -0.09% return | 2022-08-10: Slight_Down (-0.13%)
2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%) | 2022-08-10: Close ₹972.97, RSI 58.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-11: Close ₹993.31, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹982.84, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹993.72, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-17: Close ₹1018.43, RSI 68... | TECHM | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-11: ₹993.31 (+2.09%)
2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%) | 2022-08-11: +2.09% return
2022-08-12: -1.05% return
2022-08-16: +1.11% return
2022-08-17: +2.49% return
2022-08-18: +0.06% return
2022-08-19: -0.09% return
2022-08-22: -2.30% return | 2022-08-11: Strong_Up (+2.09%)
2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%) | 2022-08-11: Close ₹993.31, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹982.84, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹993.72, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-17: Close ₹1018.43, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-18: Close ₹1019.03, RSI ... | TECHM | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-12: ₹982.84 (-1.05%)
2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%) | 2022-08-12: -1.05% return
2022-08-16: +1.11% return
2022-08-17: +2.49% return
2022-08-18: +0.06% return
2022-08-19: -0.09% return
2022-08-22: -2.30% return
2022-08-23: -1.19% return | 2022-08-12: Moderate_Down (-1.05%)
2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%) | 2022-08-12: Close ₹982.84, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-16: Close ₹993.72, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-17: Close ₹1018.43, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-18: Close ₹1019.03, RSI 68.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-19: Close ₹1018.11, RSI... | TECHM | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-16: ₹993.72 (+1.11%)
2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%) | 2022-08-16: +1.11% return
2022-08-17: +2.49% return
2022-08-18: +0.06% return
2022-08-19: -0.09% return
2022-08-22: -2.30% return
2022-08-23: -1.19% return
2022-08-24: +0.47% return | 2022-08-16: Moderate_Up (+1.11%)
2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%) | 2022-08-16: Close ₹993.72, RSI 62.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-17: Close ₹1018.43, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-18: Close ₹1019.03, RSI 68.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-19: Close ₹1018.11, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-22: Close ₹994.64, RS... | TECHM | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-17: ₹1018.43 (+2.49%)
2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%) | 2022-08-17: +2.49% return
2022-08-18: +0.06% return
2022-08-19: -0.09% return
2022-08-22: -2.30% return
2022-08-23: -1.19% return
2022-08-24: +0.47% return
2022-08-25: -0.03% return | 2022-08-17: Strong_Up (+2.49%)
2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%) | 2022-08-17: Close ₹1018.43, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-08-18: Close ₹1019.03, RSI 68.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-19: Close ₹1018.11, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-22: Close ₹994.64, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-23: Close ₹982.84, RSI... | TECHM | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-18: ₹1019.03 (+0.06%)
2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%) | 2022-08-18: +0.06% return
2022-08-19: -0.09% return
2022-08-22: -2.30% return
2022-08-23: -1.19% return
2022-08-24: +0.47% return
2022-08-25: -0.03% return
2022-08-26: +1.40% return | 2022-08-18: Slight_Up (+0.06%)
2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%) | 2022-08-18: Close ₹1019.03, RSI 68.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-08-19: Close ₹1018.11, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-22: Close ₹994.64, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-23: Close ₹982.84, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-24: Close ₹987.50, RSI 5... | TECHM | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-19: ₹1018.11 (-0.09%)
2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%) | 2022-08-19: -0.09% return
2022-08-22: -2.30% return
2022-08-23: -1.19% return
2022-08-24: +0.47% return
2022-08-25: -0.03% return
2022-08-26: +1.40% return
2022-08-29: -4.61% return | 2022-08-19: Slight_Down (-0.09%)
2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%) | 2022-08-19: Close ₹1018.11, RSI 67.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-22: Close ₹994.64, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-23: Close ₹982.84, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-24: Close ₹987.50, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹987.17, RSI 54.... | TECHM | 2022-08-18 | 2022-08-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.