prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-22: ₹994.64 (-2.30%)
2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%) | 2022-08-22: -2.30% return
2022-08-23: -1.19% return
2022-08-24: +0.47% return
2022-08-25: -0.03% return
2022-08-26: +1.40% return
2022-08-29: -4.61% return
2022-08-30: +3.92% return | 2022-08-22: Strong_Down (-2.30%)
2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%) | 2022-08-22: Close ₹994.64, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-23: Close ₹982.84, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-24: Close ₹987.50, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹987.17, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹1000.96, RSI 59.0... | TECHM | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-23: ₹982.84 (-1.19%)
2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%) | 2022-08-23: -1.19% return
2022-08-24: +0.47% return
2022-08-25: -0.03% return
2022-08-26: +1.40% return
2022-08-29: -4.61% return
2022-08-30: +3.92% return
2022-09-01: -2.16% return | 2022-08-23: Moderate_Down (-1.19%)
2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%) | 2022-08-23: Close ₹982.84, RSI 53.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-24: Close ₹987.50, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹987.17, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹1000.96, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹954.86, RSI 43.9... | TECHM | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-24: ₹987.50 (+0.47%)
2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%) | 2022-08-24: +0.47% return
2022-08-25: -0.03% return
2022-08-26: +1.40% return
2022-08-29: -4.61% return
2022-08-30: +3.92% return
2022-09-01: -2.16% return
2022-09-02: +0.33% return | 2022-08-24: Slight_Up (+0.47%)
2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%) | 2022-08-24: Close ₹987.50, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-25: Close ₹987.17, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹1000.96, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹954.86, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-08-30: Close ₹992.25, RSI 54.... | TECHM | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-25: ₹987.17 (-0.03%)
2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%) | 2022-08-25: -0.03% return
2022-08-26: +1.40% return
2022-08-29: -4.61% return
2022-08-30: +3.92% return
2022-09-01: -2.16% return
2022-09-02: +0.33% return
2022-09-05: +0.82% return | 2022-08-25: Slight_Down (-0.03%)
2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%) | 2022-08-25: Close ₹987.17, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-26: Close ₹1000.96, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹954.86, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-08-30: Close ₹992.25, RSI 54.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹970.85, RSI 48.... | TECHM | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-26: ₹1000.96 (+1.40%)
2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%) | 2022-08-26: +1.40% return
2022-08-29: -4.61% return
2022-08-30: +3.92% return
2022-09-01: -2.16% return
2022-09-02: +0.33% return
2022-09-05: +0.82% return
2022-09-06: -0.13% return | 2022-08-26: Moderate_Up (+1.40%)
2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%) | 2022-08-26: Close ₹1000.96, RSI 59.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-29: Close ₹954.86, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-08-30: Close ₹992.25, RSI 54.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹970.85, RSI 48.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹974.08, RSI 49.... | TECHM | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-29: ₹954.86 (-4.61%)
2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%) | 2022-08-29: -4.61% return
2022-08-30: +3.92% return
2022-09-01: -2.16% return
2022-09-02: +0.33% return
2022-09-05: +0.82% return
2022-09-06: -0.13% return
2022-09-07: -0.74% return | 2022-08-29: Strong_Down (-4.61%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%) | 2022-08-29: Close ₹954.86, RSI 43.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-08-30: Close ₹992.25, RSI 54.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹970.85, RSI 48.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹974.08, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹982.06, RSI 51.6... | TECHM | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-08-30: ₹992.25 (+3.92%)
2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%) | 2022-08-30: +3.92% return
2022-09-01: -2.16% return
2022-09-02: +0.33% return
2022-09-05: +0.82% return
2022-09-06: -0.13% return
2022-09-07: -0.74% return
2022-09-08: +3.20% return | 2022-08-30: Strong_Up (+3.92%)
2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%) | 2022-08-30: Close ₹992.25, RSI 54.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-09-01: Close ₹970.85, RSI 48.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹974.08, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹982.06, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹980.81, RSI 51.2 ... | TECHM | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-01: ₹970.85 (-2.16%)
2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%) | 2022-09-01: -2.16% return
2022-09-02: +0.33% return
2022-09-05: +0.82% return
2022-09-06: -0.13% return
2022-09-07: -0.74% return
2022-09-08: +3.20% return
2022-09-09: +3.40% return | 2022-09-01: Strong_Down (-2.16%)
2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%) | 2022-09-01: Close ₹970.85, RSI 48.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-02: Close ₹974.08, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹982.06, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹980.81, RSI 51.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹973.57, RSI 49.1 ... | TECHM | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-02: ₹974.08 (+0.33%)
2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%) | 2022-09-02: +0.33% return
2022-09-05: +0.82% return
2022-09-06: -0.13% return
2022-09-07: -0.74% return
2022-09-08: +3.20% return
2022-09-09: +3.40% return
2022-09-12: +2.08% return | 2022-09-02: Slight_Up (+0.33%)
2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%) | 2022-09-02: Close ₹974.08, RSI 49.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹982.06, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹980.81, RSI 51.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹973.57, RSI 49.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹1004.69, RSI 57.3... | TECHM | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-05: ₹982.06 (+0.82%)
2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%) | 2022-09-05: +0.82% return
2022-09-06: -0.13% return
2022-09-07: -0.74% return
2022-09-08: +3.20% return
2022-09-09: +3.40% return
2022-09-12: +2.08% return
2022-09-13: -0.23% return | 2022-09-05: Moderate_Up (+0.82%)
2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%) | 2022-09-05: Close ₹982.06, RSI 51.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-06: Close ₹980.81, RSI 51.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹973.57, RSI 49.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹1004.69, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1038.86, RSI 64.... | TECHM | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-06: ₹980.81 (-0.13%)
2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%) | 2022-09-06: -0.13% return
2022-09-07: -0.74% return
2022-09-08: +3.20% return
2022-09-09: +3.40% return
2022-09-12: +2.08% return
2022-09-13: -0.23% return
2022-09-14: -2.85% return | 2022-09-06: Slight_Down (-0.13%)
2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%) | 2022-09-06: Close ₹980.81, RSI 51.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-07: Close ₹973.57, RSI 49.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹1004.69, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1038.86, RSI 64.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-12: Close ₹1060.48, RSI 6... | TECHM | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-07: ₹973.57 (-0.74%)
2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%) | 2022-09-07: -0.74% return
2022-09-08: +3.20% return
2022-09-09: +3.40% return
2022-09-12: +2.08% return
2022-09-13: -0.23% return
2022-09-14: -2.85% return
2022-09-15: -2.84% return | 2022-09-07: Moderate_Down (-0.74%)
2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%) | 2022-09-07: Close ₹973.57, RSI 49.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹1004.69, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1038.86, RSI 64.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-12: Close ₹1060.48, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹1058.04, RSI... | TECHM | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-08: ₹1004.69 (+3.20%)
2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%) | 2022-09-08: +3.20% return
2022-09-09: +3.40% return
2022-09-12: +2.08% return
2022-09-13: -0.23% return
2022-09-14: -2.85% return
2022-09-15: -2.84% return
2022-09-16: -4.60% return | 2022-09-08: Strong_Up (+3.20%)
2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%) | 2022-09-08: Close ₹1004.69, RSI 57.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-09: Close ₹1038.86, RSI 64.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-12: Close ₹1060.48, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹1058.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-14: Close ₹1027.84, R... | TECHM | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-09: ₹1038.86 (+3.40%)
2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%) | 2022-09-09: +3.40% return
2022-09-12: +2.08% return
2022-09-13: -0.23% return
2022-09-14: -2.85% return
2022-09-15: -2.84% return
2022-09-16: -4.60% return
2022-09-19: +0.61% return | 2022-09-09: Strong_Up (+3.40%)
2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%) | 2022-09-09: Close ₹1038.86, RSI 64.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-09-12: Close ₹1060.48, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹1058.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-14: Close ₹1027.84, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-15: Close ₹998.61, RS... | TECHM | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-12: ₹1060.48 (+2.08%)
2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%) | 2022-09-12: +2.08% return
2022-09-13: -0.23% return
2022-09-14: -2.85% return
2022-09-15: -2.84% return
2022-09-16: -4.60% return
2022-09-19: +0.61% return
2022-09-20: +1.60% return | 2022-09-12: Strong_Up (+2.08%)
2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%) | 2022-09-12: Close ₹1060.48, RSI 67.6 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-09-13: Close ₹1058.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-14: Close ₹1027.84, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-15: Close ₹998.61, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹952.69, RSI ... | TECHM | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-13: ₹1058.04 (-0.23%)
2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%) | 2022-09-13: -0.23% return
2022-09-14: -2.85% return
2022-09-15: -2.84% return
2022-09-16: -4.60% return
2022-09-19: +0.61% return
2022-09-20: +1.60% return
2022-09-21: +0.38% return | 2022-09-13: Slight_Down (-0.23%)
2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%) | 2022-09-13: Close ₹1058.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-14: Close ₹1027.84, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-15: Close ₹998.61, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹952.69, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-19: Close ₹958.50, RSI 4... | TECHM | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-14: ₹1027.84 (-2.85%)
2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%) | 2022-09-14: -2.85% return
2022-09-15: -2.84% return
2022-09-16: -4.60% return
2022-09-19: +0.61% return
2022-09-20: +1.60% return
2022-09-21: +0.38% return
2022-09-22: -1.11% return | 2022-09-14: Strong_Down (-2.85%)
2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%) | 2022-09-14: Close ₹1027.84, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-09-15: Close ₹998.61, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹952.69, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-19: Close ₹958.50, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-20: Close ₹973.85, RSI 46.... | TECHM | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-15: ₹998.61 (-2.84%)
2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%) | 2022-09-15: -2.84% return
2022-09-16: -4.60% return
2022-09-19: +0.61% return
2022-09-20: +1.60% return
2022-09-21: +0.38% return
2022-09-22: -1.11% return
2022-09-23: -1.27% return | 2022-09-15: Strong_Down (-2.84%)
2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%) | 2022-09-15: Close ₹998.61, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-16: Close ₹952.69, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-19: Close ₹958.50, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-20: Close ₹973.85, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹977.54, RSI 47.5... | TECHM | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-16: ₹952.69 (-4.60%)
2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%) | 2022-09-16: -4.60% return
2022-09-19: +0.61% return
2022-09-20: +1.60% return
2022-09-21: +0.38% return
2022-09-22: -1.11% return
2022-09-23: -1.27% return
2022-09-26: -0.21% return | 2022-09-16: Strong_Down (-4.60%)
2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%) | 2022-09-16: Close ₹952.69, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-19: Close ₹958.50, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-20: Close ₹973.85, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹977.54, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-22: Close ₹966.70, RSI 45.3... | TECHM | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-19: ₹958.50 (+0.61%)
2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%) | 2022-09-19: +0.61% return
2022-09-20: +1.60% return
2022-09-21: +0.38% return
2022-09-22: -1.11% return
2022-09-23: -1.27% return
2022-09-26: -0.21% return
2022-09-27: -1.01% return | 2022-09-19: Moderate_Up (+0.61%)
2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%) | 2022-09-19: Close ₹958.50, RSI 43.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-20: Close ₹973.85, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹977.54, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-22: Close ₹966.70, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-23: Close ₹954.44, RSI 42.8 ... | TECHM | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-20: ₹973.85 (+1.60%)
2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%) | 2022-09-20: +1.60% return
2022-09-21: +0.38% return
2022-09-22: -1.11% return
2022-09-23: -1.27% return
2022-09-26: -0.21% return
2022-09-27: -1.01% return
2022-09-28: +0.70% return | 2022-09-20: Moderate_Up (+1.60%)
2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%) | 2022-09-20: Close ₹973.85, RSI 46.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-21: Close ₹977.54, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-22: Close ₹966.70, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-23: Close ₹954.44, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-26: Close ₹952.41, RSI 42.4 ... | TECHM | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-21: ₹977.54 (+0.38%)
2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%) | 2022-09-21: +0.38% return
2022-09-22: -1.11% return
2022-09-23: -1.27% return
2022-09-26: -0.21% return
2022-09-27: -1.01% return
2022-09-28: +0.70% return
2022-09-29: -2.19% return | 2022-09-21: Slight_Up (+0.38%)
2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%) | 2022-09-21: Close ₹977.54, RSI 47.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-22: Close ₹966.70, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-23: Close ₹954.44, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-26: Close ₹952.41, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹942.82, RSI 40.4 ... | TECHM | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-22: ₹966.70 (-1.11%)
2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%) | 2022-09-22: -1.11% return
2022-09-23: -1.27% return
2022-09-26: -0.21% return
2022-09-27: -1.01% return
2022-09-28: +0.70% return
2022-09-29: -2.19% return
2022-09-30: +0.15% return | 2022-09-22: Moderate_Down (-1.11%)
2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%) | 2022-09-22: Close ₹966.70, RSI 45.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-23: Close ₹954.44, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-26: Close ₹952.41, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹942.82, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-28: Close ₹949.46, RSI 42.4... | TECHM | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-23: ₹954.44 (-1.27%)
2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%) | 2022-09-23: -1.27% return
2022-09-26: -0.21% return
2022-09-27: -1.01% return
2022-09-28: +0.70% return
2022-09-29: -2.19% return
2022-09-30: +0.15% return
2022-10-03: -0.31% return | 2022-09-23: Moderate_Down (-1.27%)
2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%) | 2022-09-23: Close ₹954.44, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-26: Close ₹952.41, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹942.82, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-28: Close ₹949.46, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹928.62, RSI 38.1... | TECHM | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-26: ₹952.41 (-0.21%)
2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%) | 2022-09-26: -0.21% return
2022-09-27: -1.01% return
2022-09-28: +0.70% return
2022-09-29: -2.19% return
2022-09-30: +0.15% return
2022-10-03: -0.31% return
2022-10-04: +2.27% return | 2022-09-26: Slight_Down (-0.21%)
2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%) | 2022-09-26: Close ₹952.41, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-27: Close ₹942.82, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-28: Close ₹949.46, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹928.62, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹930.01, RSI 38.... | TECHM | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-27: ₹942.82 (-1.01%)
2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%) | 2022-09-27: -1.01% return
2022-09-28: +0.70% return
2022-09-29: -2.19% return
2022-09-30: +0.15% return
2022-10-03: -0.31% return
2022-10-04: +2.27% return
2022-10-06: +0.29% return | 2022-09-27: Moderate_Down (-1.01%)
2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%) | 2022-09-27: Close ₹942.82, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-28: Close ₹949.46, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹928.62, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹930.01, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹927.15, RSI 37... | TECHM | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-28: ₹949.46 (+0.70%)
2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%) | 2022-09-28: +0.70% return
2022-09-29: -2.19% return
2022-09-30: +0.15% return
2022-10-03: -0.31% return
2022-10-04: +2.27% return
2022-10-06: +0.29% return
2022-10-07: -0.72% return | 2022-09-28: Moderate_Up (+0.70%)
2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%) | 2022-09-28: Close ₹949.46, RSI 42.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-29: Close ₹928.62, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹930.01, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹927.15, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹948.17, RSI 44... | TECHM | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-29: ₹928.62 (-2.19%)
2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%) | 2022-09-29: -2.19% return
2022-09-30: +0.15% return
2022-10-03: -0.31% return
2022-10-04: +2.27% return
2022-10-06: +0.29% return
2022-10-07: -0.72% return
2022-10-10: +0.54% return | 2022-09-29: Strong_Down (-2.19%)
2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%) | 2022-09-29: Close ₹928.62, RSI 38.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-30: Close ₹930.01, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹927.15, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹948.17, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-06: Close ₹950.94, RSI 45... | TECHM | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-09-30: ₹930.01 (+0.15%)
2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%) | 2022-09-30: +0.15% return
2022-10-03: -0.31% return
2022-10-04: +2.27% return
2022-10-06: +0.29% return
2022-10-07: -0.72% return
2022-10-10: +0.54% return
2022-10-11: -2.38% return | 2022-09-30: Slight_Up (+0.15%)
2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%) | 2022-09-30: Close ₹930.01, RSI 38.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹927.15, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹948.17, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-06: Close ₹950.94, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹944.07, RSI 43.... | TECHM | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-03: ₹927.15 (-0.31%)
2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%) | 2022-10-03: -0.31% return
2022-10-04: +2.27% return
2022-10-06: +0.29% return
2022-10-07: -0.72% return
2022-10-10: +0.54% return
2022-10-11: -2.38% return
2022-10-12: +1.10% return | 2022-10-03: Slight_Down (-0.31%)
2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%) | 2022-10-03: Close ₹927.15, RSI 37.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-10-04: Close ₹948.17, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-06: Close ₹950.94, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹944.07, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-10: Close ₹949.14, RSI 45.6... | TECHM | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-04: ₹948.17 (+2.27%)
2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%) | 2022-10-04: +2.27% return
2022-10-06: +0.29% return
2022-10-07: -0.72% return
2022-10-10: +0.54% return
2022-10-11: -2.38% return
2022-10-12: +1.10% return
2022-10-13: -0.29% return | 2022-10-04: Strong_Up (+2.27%)
2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%) | 2022-10-04: Close ₹948.17, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-06: Close ₹950.94, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹944.07, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-10: Close ₹949.14, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹926.55, RSI 39.7 ... | TECHM | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-06: ₹950.94 (+0.29%)
2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%) | 2022-10-06: +0.29% return
2022-10-07: -0.72% return
2022-10-10: +0.54% return
2022-10-11: -2.38% return
2022-10-12: +1.10% return
2022-10-13: -0.29% return
2022-10-14: +0.68% return | 2022-10-06: Slight_Up (+0.29%)
2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%) | 2022-10-06: Close ₹950.94, RSI 45.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-07: Close ₹944.07, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-10: Close ₹949.14, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹926.55, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-12: Close ₹936.74, RSI 43.3 ... | TECHM | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-07: ₹944.07 (-0.72%)
2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%) | 2022-10-07: -0.72% return
2022-10-10: +0.54% return
2022-10-11: -2.38% return
2022-10-12: +1.10% return
2022-10-13: -0.29% return
2022-10-14: +0.68% return
2022-10-17: +0.33% return | 2022-10-07: Moderate_Down (-0.72%)
2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%) | 2022-10-07: Close ₹944.07, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-10-10: Close ₹949.14, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹926.55, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-12: Close ₹936.74, RSI 43.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-13: Close ₹934.02, RSI 42.6 ... | TECHM | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-10: ₹949.14 (+0.54%)
2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%) | 2022-10-10: +0.54% return
2022-10-11: -2.38% return
2022-10-12: +1.10% return
2022-10-13: -0.29% return
2022-10-14: +0.68% return
2022-10-17: +0.33% return
2022-10-18: -0.38% return | 2022-10-10: Moderate_Up (+0.54%)
2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%) | 2022-10-10: Close ₹949.14, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-11: Close ₹926.55, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-12: Close ₹936.74, RSI 43.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-13: Close ₹934.02, RSI 42.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹940.38, RSI 44.9 ... | TECHM | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-11: ₹926.55 (-2.38%)
2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%) | 2022-10-11: -2.38% return
2022-10-12: +1.10% return
2022-10-13: -0.29% return
2022-10-14: +0.68% return
2022-10-17: +0.33% return
2022-10-18: -0.38% return
2022-10-19: -0.02% return | 2022-10-11: Strong_Down (-2.38%)
2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%) | 2022-10-11: Close ₹926.55, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-12: Close ₹936.74, RSI 43.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-13: Close ₹934.02, RSI 42.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹940.38, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹943.51, RSI 46.0 ... | TECHM | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-12: ₹936.74 (+1.10%)
2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%) | 2022-10-12: +1.10% return
2022-10-13: -0.29% return
2022-10-14: +0.68% return
2022-10-17: +0.33% return
2022-10-18: -0.38% return
2022-10-19: -0.02% return
2022-10-20: +2.20% return | 2022-10-12: Moderate_Up (+1.10%)
2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%) | 2022-10-12: Close ₹936.74, RSI 43.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-13: Close ₹934.02, RSI 42.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹940.38, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹943.51, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-18: Close ₹939.96, RSI 44.9 ... | TECHM | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-13: ₹934.02 (-0.29%)
2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%) | 2022-10-13: -0.29% return
2022-10-14: +0.68% return
2022-10-17: +0.33% return
2022-10-18: -0.38% return
2022-10-19: -0.02% return
2022-10-20: +2.20% return
2022-10-21: -0.05% return | 2022-10-13: Slight_Down (-0.29%)
2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%) | 2022-10-13: Close ₹934.02, RSI 42.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-14: Close ₹940.38, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹943.51, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-18: Close ₹939.96, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-19: Close ₹939.78, RSI 44.8 ... | TECHM | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-14: ₹940.38 (+0.68%)
2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%) | 2022-10-14: +0.68% return
2022-10-17: +0.33% return
2022-10-18: -0.38% return
2022-10-19: -0.02% return
2022-10-20: +2.20% return
2022-10-21: -0.05% return
2022-10-24: +0.67% return | 2022-10-14: Moderate_Up (+0.68%)
2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%) | 2022-10-14: Close ₹940.38, RSI 44.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-17: Close ₹943.51, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-18: Close ₹939.96, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-19: Close ₹939.78, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-20: Close ₹960.48, RSI 52.7 ... | TECHM | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-17: ₹943.51 (+0.33%)
2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%) | 2022-10-17: +0.33% return
2022-10-18: -0.38% return
2022-10-19: -0.02% return
2022-10-20: +2.20% return
2022-10-21: -0.05% return
2022-10-24: +0.67% return
2022-10-25: +3.28% return | 2022-10-17: Slight_Up (+0.33%)
2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%) | 2022-10-17: Close ₹943.51, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-18: Close ₹939.96, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-19: Close ₹939.78, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-20: Close ₹960.48, RSI 52.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹960.02, RSI 52.6... | TECHM | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-18: ₹939.96 (-0.38%)
2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%) | 2022-10-18: -0.38% return
2022-10-19: -0.02% return
2022-10-20: +2.20% return
2022-10-21: -0.05% return
2022-10-24: +0.67% return
2022-10-25: +3.28% return
2022-10-27: -0.61% return | 2022-10-18: Slight_Down (-0.38%)
2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%) | 2022-10-18: Close ₹939.96, RSI 44.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-19: Close ₹939.78, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-20: Close ₹960.48, RSI 52.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹960.02, RSI 52.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-24: Close ₹966.47, RSI 54.... | TECHM | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-19: ₹939.78 (-0.02%)
2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%) | 2022-10-19: -0.02% return
2022-10-20: +2.20% return
2022-10-21: -0.05% return
2022-10-24: +0.67% return
2022-10-25: +3.28% return
2022-10-27: -0.61% return
2022-10-28: -2.50% return | 2022-10-19: Slight_Down (-0.02%)
2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%) | 2022-10-19: Close ₹939.78, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-10-20: Close ₹960.48, RSI 52.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹960.02, RSI 52.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-24: Close ₹966.47, RSI 54.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-25: Close ₹998.15, RSI 64... | TECHM | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-20: ₹960.48 (+2.20%)
2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%) | 2022-10-20: +2.20% return
2022-10-21: -0.05% return
2022-10-24: +0.67% return
2022-10-25: +3.28% return
2022-10-27: -0.61% return
2022-10-28: -2.50% return
2022-10-31: +1.38% return | 2022-10-20: Strong_Up (+2.20%)
2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%) | 2022-10-20: Close ₹960.48, RSI 52.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹960.02, RSI 52.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-24: Close ₹966.47, RSI 54.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-25: Close ₹998.15, RSI 64.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2022-10-27: Close ₹992.02, RSI 6... | TECHM | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-21: ₹960.02 (-0.05%)
2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%) | 2022-10-21: -0.05% return
2022-10-24: +0.67% return
2022-10-25: +3.28% return
2022-10-27: -0.61% return
2022-10-28: -2.50% return
2022-10-31: +1.38% return
2022-11-01: +0.71% return | 2022-10-21: Slight_Down (-0.05%)
2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%) | 2022-10-21: Close ₹960.02, RSI 52.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-24: Close ₹966.47, RSI 54.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-25: Close ₹998.15, RSI 64.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2022-10-27: Close ₹992.02, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-28: Close ₹967.21, RSI 5... | TECHM | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-24: ₹966.47 (+0.67%)
2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%) | 2022-10-24: +0.67% return
2022-10-25: +3.28% return
2022-10-27: -0.61% return
2022-10-28: -2.50% return
2022-10-31: +1.38% return
2022-11-01: +0.71% return
2022-11-02: +1.04% return | 2022-10-24: Moderate_Up (+0.67%)
2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%) | 2022-10-24: Close ₹966.47, RSI 54.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-25: Close ₹998.15, RSI 64.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2022-10-27: Close ₹992.02, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-28: Close ₹967.21, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-31: Close ₹980.54, RSI 56... | TECHM | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-25: ₹998.15 (+3.28%)
2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%) | 2022-10-25: +3.28% return
2022-10-27: -0.61% return
2022-10-28: -2.50% return
2022-10-31: +1.38% return
2022-11-01: +0.71% return
2022-11-02: +1.04% return
2022-11-03: -2.69% return | 2022-10-25: Strong_Up (+3.28%)
2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%) | 2022-10-25: Close ₹998.15, RSI 64.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2022-10-27: Close ₹992.02, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-28: Close ₹967.21, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-31: Close ₹980.54, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹987.45, RSI 58... | TECHM | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-27: ₹992.02 (-0.61%)
2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%) | 2022-10-27: -0.61% return
2022-10-28: -2.50% return
2022-10-31: +1.38% return
2022-11-01: +0.71% return
2022-11-02: +1.04% return
2022-11-03: -2.69% return
2022-11-04: +0.08% return | 2022-10-27: Moderate_Down (-0.61%)
2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%) | 2022-10-27: Close ₹992.02, RSI 61.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-28: Close ₹967.21, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-31: Close ₹980.54, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹987.45, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹997.69, RSI 60... | TECHM | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-28: ₹967.21 (-2.50%)
2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%) | 2022-10-28: -2.50% return
2022-10-31: +1.38% return
2022-11-01: +0.71% return
2022-11-02: +1.04% return
2022-11-03: -2.69% return
2022-11-04: +0.08% return
2022-11-07: -0.01% return | 2022-10-28: Strong_Down (-2.50%)
2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%) | 2022-10-28: Close ₹967.21, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-31: Close ₹980.54, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹987.45, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹997.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-03: Close ₹970.81, RSI 51... | TECHM | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-10-31: ₹980.54 (+1.38%)
2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%) | 2022-10-31: +1.38% return
2022-11-01: +0.71% return
2022-11-02: +1.04% return
2022-11-03: -2.69% return
2022-11-04: +0.08% return
2022-11-07: -0.01% return
2022-11-09: -0.66% return | 2022-10-31: Moderate_Up (+1.38%)
2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%) | 2022-10-31: Close ₹980.54, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹987.45, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹997.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-03: Close ₹970.81, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹971.55, RSI 51... | TECHM | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-01: ₹987.45 (+0.71%)
2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%) | 2022-11-01: +0.71% return
2022-11-02: +1.04% return
2022-11-03: -2.69% return
2022-11-04: +0.08% return
2022-11-07: -0.01% return
2022-11-09: -0.66% return
2022-11-10: -0.74% return | 2022-11-01: Moderate_Up (+0.71%)
2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%) | 2022-11-01: Close ₹987.45, RSI 58.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-02: Close ₹997.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-03: Close ₹970.81, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹971.55, RSI 51.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-07: Close ₹971.41, RSI 51.... | TECHM | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-02: ₹997.69 (+1.04%)
2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%) | 2022-11-02: +1.04% return
2022-11-03: -2.69% return
2022-11-04: +0.08% return
2022-11-07: -0.01% return
2022-11-09: -0.66% return
2022-11-10: -0.74% return
2022-11-11: +3.68% return | 2022-11-02: Moderate_Up (+1.04%)
2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%) | 2022-11-02: Close ₹997.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-03: Close ₹970.81, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹971.55, RSI 51.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-07: Close ₹971.41, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-09: Close ₹965.03, RSI 49.2... | TECHM | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-03: ₹970.81 (-2.69%)
2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%) | 2022-11-03: -2.69% return
2022-11-04: +0.08% return
2022-11-07: -0.01% return
2022-11-09: -0.66% return
2022-11-10: -0.74% return
2022-11-11: +3.68% return
2022-11-14: +0.63% return | 2022-11-03: Strong_Down (-2.69%)
2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%) | 2022-11-03: Close ₹970.81, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-04: Close ₹971.55, RSI 51.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-07: Close ₹971.41, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-09: Close ₹965.03, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-10: Close ₹957.90, RSI 46.8 ... | TECHM | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-04: ₹971.55 (+0.08%)
2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%) | 2022-11-04: +0.08% return
2022-11-07: -0.01% return
2022-11-09: -0.66% return
2022-11-10: -0.74% return
2022-11-11: +3.68% return
2022-11-14: +0.63% return
2022-11-15: +0.15% return | 2022-11-04: Slight_Up (+0.08%)
2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%) | 2022-11-04: Close ₹971.55, RSI 51.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-07: Close ₹971.41, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-09: Close ₹965.03, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-10: Close ₹957.90, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-11: Close ₹993.17, RSI 57.9 ... | TECHM | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-07: ₹971.41 (-0.01%)
2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%) | 2022-11-07: -0.01% return
2022-11-09: -0.66% return
2022-11-10: -0.74% return
2022-11-11: +3.68% return
2022-11-14: +0.63% return
2022-11-15: +0.15% return
2022-11-16: -0.01% return | 2022-11-07: Slight_Down (-0.01%)
2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%) | 2022-11-07: Close ₹971.41, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-09: Close ₹965.03, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-10: Close ₹957.90, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-11: Close ₹993.17, RSI 57.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-14: Close ₹999.41, RSI 59.6... | TECHM | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-09: ₹965.03 (-0.66%)
2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%) | 2022-11-09: -0.66% return
2022-11-10: -0.74% return
2022-11-11: +3.68% return
2022-11-14: +0.63% return
2022-11-15: +0.15% return
2022-11-16: -0.01% return
2022-11-17: -0.78% return | 2022-11-09: Moderate_Down (-0.66%)
2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%) | 2022-11-09: Close ₹965.03, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-10: Close ₹957.90, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-11: Close ₹993.17, RSI 57.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-14: Close ₹999.41, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹1000.91, RSI 60... | TECHM | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-10: ₹957.90 (-0.74%)
2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%) | 2022-11-10: -0.74% return
2022-11-11: +3.68% return
2022-11-14: +0.63% return
2022-11-15: +0.15% return
2022-11-16: -0.01% return
2022-11-17: -0.78% return
2022-11-18: +0.22% return | 2022-11-10: Moderate_Down (-0.74%)
2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%) | 2022-11-10: Close ₹957.90, RSI 46.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-11-11: Close ₹993.17, RSI 57.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-14: Close ₹999.41, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹1000.91, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-16: Close ₹1000.82, RSI ... | TECHM | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-11: ₹993.17 (+3.68%)
2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%) | 2022-11-11: +3.68% return
2022-11-14: +0.63% return
2022-11-15: +0.15% return
2022-11-16: -0.01% return
2022-11-17: -0.78% return
2022-11-18: +0.22% return
2022-11-21: -1.72% return | 2022-11-11: Strong_Up (+3.68%)
2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%) | 2022-11-11: Close ₹993.17, RSI 57.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-14: Close ₹999.41, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹1000.91, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-16: Close ₹1000.82, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-17: Close ₹993.03, RSI... | TECHM | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-14: ₹999.41 (+0.63%)
2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%) | 2022-11-14: +0.63% return
2022-11-15: +0.15% return
2022-11-16: -0.01% return
2022-11-17: -0.78% return
2022-11-18: +0.22% return
2022-11-21: -1.72% return
2022-11-22: +0.77% return | 2022-11-14: Moderate_Up (+0.63%)
2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%) | 2022-11-14: Close ₹999.41, RSI 59.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-15: Close ₹1000.91, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-16: Close ₹1000.82, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-17: Close ₹993.03, RSI 56.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹995.19, RSI ... | TECHM | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-15: ₹1000.91 (+0.15%)
2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%) | 2022-11-15: +0.15% return
2022-11-16: -0.01% return
2022-11-17: -0.78% return
2022-11-18: +0.22% return
2022-11-21: -1.72% return
2022-11-22: +0.77% return
2022-11-23: -0.63% return | 2022-11-15: Slight_Up (+0.15%)
2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%) | 2022-11-15: Close ₹1000.91, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-16: Close ₹1000.82, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-17: Close ₹993.03, RSI 56.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹995.19, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹978.07, RSI 5... | TECHM | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-16: ₹1000.82 (-0.01%)
2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%) | 2022-11-16: -0.01% return
2022-11-17: -0.78% return
2022-11-18: +0.22% return
2022-11-21: -1.72% return
2022-11-22: +0.77% return
2022-11-23: -0.63% return
2022-11-24: +2.42% return | 2022-11-16: Slight_Down (-0.01%)
2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%) | 2022-11-16: Close ₹1000.82, RSI 59.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-17: Close ₹993.03, RSI 56.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹995.19, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹978.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹985.62, RSI 53.... | TECHM | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-17: ₹993.03 (-0.78%)
2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%) | 2022-11-17: -0.78% return
2022-11-18: +0.22% return
2022-11-21: -1.72% return
2022-11-22: +0.77% return
2022-11-23: -0.63% return
2022-11-24: +2.42% return
2022-11-25: +1.01% return | 2022-11-17: Moderate_Down (-0.78%)
2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%) | 2022-11-17: Close ₹993.03, RSI 56.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-18: Close ₹995.19, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹978.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹985.62, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-23: Close ₹979.43, RSI 50.5 ... | TECHM | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-18: ₹995.19 (+0.22%)
2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%) | 2022-11-18: +0.22% return
2022-11-21: -1.72% return
2022-11-22: +0.77% return
2022-11-23: -0.63% return
2022-11-24: +2.42% return
2022-11-25: +1.01% return
2022-11-28: -0.27% return | 2022-11-18: Slight_Up (+0.22%)
2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%) | 2022-11-18: Close ₹995.19, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹978.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹985.62, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-23: Close ₹979.43, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹1003.12, RSI 58.5... | TECHM | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-21: ₹978.07 (-1.72%)
2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%) | 2022-11-21: -1.72% return
2022-11-22: +0.77% return
2022-11-23: -0.63% return
2022-11-24: +2.42% return
2022-11-25: +1.01% return
2022-11-28: -0.27% return
2022-11-29: -0.25% return | 2022-11-21: Moderate_Down (-1.72%)
2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%) | 2022-11-21: Close ₹978.07, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-11-22: Close ₹985.62, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-23: Close ₹979.43, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹1003.12, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-25: Close ₹1013.29, RSI 61... | TECHM | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-22: ₹985.62 (+0.77%)
2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%) | 2022-11-22: +0.77% return
2022-11-23: -0.63% return
2022-11-24: +2.42% return
2022-11-25: +1.01% return
2022-11-28: -0.27% return
2022-11-29: -0.25% return
2022-11-30: +0.23% return | 2022-11-22: Moderate_Up (+0.77%)
2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%) | 2022-11-22: Close ₹985.62, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-11-23: Close ₹979.43, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹1003.12, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-25: Close ₹1013.29, RSI 61.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-28: Close ₹1010.53, RSI ... | TECHM | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-23: ₹979.43 (-0.63%)
2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%) | 2022-11-23: -0.63% return
2022-11-24: +2.42% return
2022-11-25: +1.01% return
2022-11-28: -0.27% return
2022-11-29: -0.25% return
2022-11-30: +0.23% return
2022-12-01: +2.27% return | 2022-11-23: Moderate_Down (-0.63%)
2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%) | 2022-11-23: Close ₹979.43, RSI 50.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-11-24: Close ₹1003.12, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-25: Close ₹1013.29, RSI 61.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-28: Close ₹1010.53, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-29: Close ₹1008.04, RS... | TECHM | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-24: ₹1003.12 (+2.42%)
2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%) | 2022-11-24: +2.42% return
2022-11-25: +1.01% return
2022-11-28: -0.27% return
2022-11-29: -0.25% return
2022-11-30: +0.23% return
2022-12-01: +2.27% return
2022-12-02: +1.20% return | 2022-11-24: Strong_Up (+2.42%)
2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%) | 2022-11-24: Close ₹1003.12, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-25: Close ₹1013.29, RSI 61.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-28: Close ₹1010.53, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-29: Close ₹1008.04, RSI 59.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-30: Close ₹1010.34, ... | TECHM | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-25: ₹1013.29 (+1.01%)
2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%) | 2022-11-25: +1.01% return
2022-11-28: -0.27% return
2022-11-29: -0.25% return
2022-11-30: +0.23% return
2022-12-01: +2.27% return
2022-12-02: +1.20% return
2022-12-05: -1.35% return | 2022-11-25: Moderate_Up (+1.01%)
2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%) | 2022-11-25: Close ₹1013.29, RSI 61.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-11-28: Close ₹1010.53, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-29: Close ₹1008.04, RSI 59.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-30: Close ₹1010.34, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹1033.32, ... | TECHM | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-28: ₹1010.53 (-0.27%)
2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%) | 2022-11-28: -0.27% return
2022-11-29: -0.25% return
2022-11-30: +0.23% return
2022-12-01: +2.27% return
2022-12-02: +1.20% return
2022-12-05: -1.35% return
2022-12-06: -1.00% return | 2022-11-28: Slight_Down (-0.27%)
2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%) | 2022-11-28: Close ₹1010.53, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-29: Close ₹1008.04, RSI 59.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-30: Close ₹1010.34, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹1033.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-02: Close ₹1045.75, ... | TECHM | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-29: ₹1008.04 (-0.25%)
2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%) | 2022-11-29: -0.25% return
2022-11-30: +0.23% return
2022-12-01: +2.27% return
2022-12-02: +1.20% return
2022-12-05: -1.35% return
2022-12-06: -1.00% return
2022-12-07: -0.99% return | 2022-11-29: Slight_Down (-0.25%)
2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%) | 2022-11-29: Close ₹1008.04, RSI 59.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-11-30: Close ₹1010.34, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹1033.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-02: Close ₹1045.75, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-05: Close ₹1031.68, ... | TECHM | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-11-30: ₹1010.34 (+0.23%)
2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%) | 2022-11-30: +0.23% return
2022-12-01: +2.27% return
2022-12-02: +1.20% return
2022-12-05: -1.35% return
2022-12-06: -1.00% return
2022-12-07: -0.99% return
2022-12-08: -0.36% return | 2022-11-30: Slight_Up (+0.23%)
2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%) | 2022-11-30: Close ₹1010.34, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-01: Close ₹1033.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-02: Close ₹1045.75, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-05: Close ₹1031.68, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-06: Close ₹1021.41, ... | TECHM | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-01: ₹1033.32 (+2.27%)
2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%) | 2022-12-01: +2.27% return
2022-12-02: +1.20% return
2022-12-05: -1.35% return
2022-12-06: -1.00% return
2022-12-07: -0.99% return
2022-12-08: -0.36% return
2022-12-09: -3.62% return | 2022-12-01: Strong_Up (+2.27%)
2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%) | 2022-12-01: Close ₹1033.32, RSI 66.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-12-02: Close ₹1045.75, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-05: Close ₹1031.68, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-06: Close ₹1021.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-07: Close ₹1011.32, R... | TECHM | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-02: ₹1045.75 (+1.20%)
2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%) | 2022-12-02: +1.20% return
2022-12-05: -1.35% return
2022-12-06: -1.00% return
2022-12-07: -0.99% return
2022-12-08: -0.36% return
2022-12-09: -3.62% return
2022-12-12: -0.31% return | 2022-12-02: Moderate_Up (+1.20%)
2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%) | 2022-12-02: Close ₹1045.75, RSI 69.4 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-12-05: Close ₹1031.68, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-06: Close ₹1021.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-07: Close ₹1011.32, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-08: Close ₹1007.67, RS... | TECHM | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-05: ₹1031.68 (-1.35%)
2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%) | 2022-12-05: -1.35% return
2022-12-06: -1.00% return
2022-12-07: -0.99% return
2022-12-08: -0.36% return
2022-12-09: -3.62% return
2022-12-12: -0.31% return
2022-12-13: +1.32% return | 2022-12-05: Moderate_Down (-1.35%)
2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%) | 2022-12-05: Close ₹1031.68, RSI 62.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-12-06: Close ₹1021.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-07: Close ₹1011.32, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-08: Close ₹1007.67, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-09: Close ₹971.22, RSI ... | TECHM | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-06: ₹1021.41 (-1.00%)
2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%) | 2022-12-06: -1.00% return
2022-12-07: -0.99% return
2022-12-08: -0.36% return
2022-12-09: -3.62% return
2022-12-12: -0.31% return
2022-12-13: +1.32% return
2022-12-14: +1.85% return | 2022-12-06: Moderate_Down (-1.00%)
2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%) | 2022-12-06: Close ₹1021.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-07: Close ₹1011.32, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-08: Close ₹1007.67, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-09: Close ₹971.22, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹968.22, RSI 4... | TECHM | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-07: ₹1011.32 (-0.99%)
2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%) | 2022-12-07: -0.99% return
2022-12-08: -0.36% return
2022-12-09: -3.62% return
2022-12-12: -0.31% return
2022-12-13: +1.32% return
2022-12-14: +1.85% return
2022-12-15: -3.98% return | 2022-12-07: Moderate_Down (-0.99%)
2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%) | 2022-12-07: Close ₹1011.32, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-08: Close ₹1007.67, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-09: Close ₹971.22, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹968.22, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹981.02, RSI 4... | TECHM | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-08: ₹1007.67 (-0.36%)
2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%) | 2022-12-08: -0.36% return
2022-12-09: -3.62% return
2022-12-12: -0.31% return
2022-12-13: +1.32% return
2022-12-14: +1.85% return
2022-12-15: -3.98% return
2022-12-16: -0.19% return | 2022-12-08: Slight_Down (-0.36%)
2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%) | 2022-12-08: Close ₹1007.67, RSI 52.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-09: Close ₹971.22, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹968.22, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹981.02, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹999.18, RSI 51... | TECHM | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-09: ₹971.22 (-3.62%)
2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%) | 2022-12-09: -3.62% return
2022-12-12: -0.31% return
2022-12-13: +1.32% return
2022-12-14: +1.85% return
2022-12-15: -3.98% return
2022-12-16: -0.19% return
2022-12-19: +0.58% return | 2022-12-09: Strong_Down (-3.62%)
2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%) | 2022-12-09: Close ₹971.22, RSI 41.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-12: Close ₹968.22, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹981.02, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹999.18, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹959.45, RSI 40.... | TECHM | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-12: ₹968.22 (-0.31%)
2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%) | 2022-12-12: -0.31% return
2022-12-13: +1.32% return
2022-12-14: +1.85% return
2022-12-15: -3.98% return
2022-12-16: -0.19% return
2022-12-19: +0.58% return
2022-12-20: -0.85% return | 2022-12-12: Slight_Down (-0.31%)
2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%) | 2022-12-12: Close ₹968.22, RSI 40.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-13: Close ₹981.02, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹999.18, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹959.45, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-16: Close ₹957.62, RSI 40.... | TECHM | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-13: ₹981.02 (+1.32%)
2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%) | 2022-12-13: +1.32% return
2022-12-14: +1.85% return
2022-12-15: -3.98% return
2022-12-16: -0.19% return
2022-12-19: +0.58% return
2022-12-20: -0.85% return
2022-12-21: +0.80% return | 2022-12-13: Moderate_Up (+1.32%)
2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%) | 2022-12-13: Close ₹981.02, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹999.18, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹959.45, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-16: Close ₹957.62, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹963.15, RSI 42.... | TECHM | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-14: ₹999.18 (+1.85%)
2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%) | 2022-12-14: +1.85% return
2022-12-15: -3.98% return
2022-12-16: -0.19% return
2022-12-19: +0.58% return
2022-12-20: -0.85% return
2022-12-21: +0.80% return
2022-12-22: -0.99% return | 2022-12-14: Moderate_Up (+1.85%)
2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%) | 2022-12-14: Close ₹999.18, RSI 51.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-15: Close ₹959.45, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-16: Close ₹957.62, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹963.15, RSI 42.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-20: Close ₹954.94, RSI 40... | TECHM | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-15: ₹959.45 (-3.98%)
2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%) | 2022-12-15: -3.98% return
2022-12-16: -0.19% return
2022-12-19: +0.58% return
2022-12-20: -0.85% return
2022-12-21: +0.80% return
2022-12-22: -0.99% return
2022-12-23: -1.98% return | 2022-12-15: Strong_Down (-3.98%)
2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%) | 2022-12-15: Close ₹959.45, RSI 40.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-16: Close ₹957.62, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹963.15, RSI 42.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-20: Close ₹954.94, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹962.54, RSI 4... | TECHM | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-16: ₹957.62 (-0.19%)
2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%) | 2022-12-16: -0.19% return
2022-12-19: +0.58% return
2022-12-20: -0.85% return
2022-12-21: +0.80% return
2022-12-22: -0.99% return
2022-12-23: -1.98% return
2022-12-26: +0.53% return | 2022-12-16: Slight_Down (-0.19%)
2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%) | 2022-12-16: Close ₹957.62, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹963.15, RSI 42.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-20: Close ₹954.94, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹962.54, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-22: Close ₹952.97, RSI 40... | TECHM | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-19: ₹963.15 (+0.58%)
2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%) | 2022-12-19: +0.58% return
2022-12-20: -0.85% return
2022-12-21: +0.80% return
2022-12-22: -0.99% return
2022-12-23: -1.98% return
2022-12-26: +0.53% return
2022-12-27: +0.85% return | 2022-12-19: Moderate_Up (+0.58%)
2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%) | 2022-12-19: Close ₹963.15, RSI 42.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-20: Close ₹954.94, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹962.54, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-22: Close ₹952.97, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-23: Close ₹934.12, RSI 35... | TECHM | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-20: ₹954.94 (-0.85%)
2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%) | 2022-12-20: -0.85% return
2022-12-21: +0.80% return
2022-12-22: -0.99% return
2022-12-23: -1.98% return
2022-12-26: +0.53% return
2022-12-27: +0.85% return
2022-12-28: +0.66% return | 2022-12-20: Moderate_Down (-0.85%)
2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%) | 2022-12-20: Close ₹954.94, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-21: Close ₹962.54, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-22: Close ₹952.97, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-23: Close ₹934.12, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-26: Close ₹939.04, RSI 37... | TECHM | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-21: ₹962.54 (+0.80%)
2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%) | 2022-12-21: +0.80% return
2022-12-22: -0.99% return
2022-12-23: -1.98% return
2022-12-26: +0.53% return
2022-12-27: +0.85% return
2022-12-28: +0.66% return
2022-12-29: -0.30% return | 2022-12-21: Moderate_Up (+0.80%)
2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%) | 2022-12-21: Close ₹962.54, RSI 42.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-22: Close ₹952.97, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-23: Close ₹934.12, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-26: Close ₹939.04, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹947.06, RSI 40... | TECHM | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-22: ₹952.97 (-0.99%)
2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%) | 2022-12-22: -0.99% return
2022-12-23: -1.98% return
2022-12-26: +0.53% return
2022-12-27: +0.85% return
2022-12-28: +0.66% return
2022-12-29: -0.30% return
2022-12-30: +0.32% return | 2022-12-22: Moderate_Down (-0.99%)
2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%) | 2022-12-22: Close ₹952.97, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-23: Close ₹934.12, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-26: Close ₹939.04, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹947.06, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹953.35, RSI 43... | TECHM | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-23: ₹934.12 (-1.98%)
2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%) | 2022-12-23: -1.98% return
2022-12-26: +0.53% return
2022-12-27: +0.85% return
2022-12-28: +0.66% return
2022-12-29: -0.30% return
2022-12-30: +0.32% return
2023-01-02: -0.68% return | 2022-12-23: Moderate_Down (-1.98%)
2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%) | 2022-12-23: Close ₹934.12, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-26: Close ₹939.04, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹947.06, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹953.35, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹950.49, RSI 42.... | TECHM | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-26: ₹939.04 (+0.53%)
2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%) | 2022-12-26: +0.53% return
2022-12-27: +0.85% return
2022-12-28: +0.66% return
2022-12-29: -0.30% return
2022-12-30: +0.32% return
2023-01-02: -0.68% return
2023-01-03: +1.42% return | 2022-12-26: Moderate_Up (+0.53%)
2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%) | 2022-12-26: Close ₹939.04, RSI 37.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-27: Close ₹947.06, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹953.35, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹950.49, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹953.49, RSI 43.7... | TECHM | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-27: ₹947.06 (+0.85%)
2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%) | 2022-12-27: +0.85% return
2022-12-28: +0.66% return
2022-12-29: -0.30% return
2022-12-30: +0.32% return
2023-01-02: -0.68% return
2023-01-03: +1.42% return
2023-01-04: -0.34% return | 2022-12-27: Moderate_Up (+0.85%)
2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%) | 2022-12-27: Close ₹947.06, RSI 40.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-28: Close ₹953.35, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹950.49, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹953.49, RSI 43.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹947.02, RSI 41.6 ... | TECHM | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-28: ₹953.35 (+0.66%)
2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%) | 2022-12-28: +0.66% return
2022-12-29: -0.30% return
2022-12-30: +0.32% return
2023-01-02: -0.68% return
2023-01-03: +1.42% return
2023-01-04: -0.34% return
2023-01-05: -0.85% return | 2022-12-28: Moderate_Up (+0.66%)
2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%) | 2022-12-28: Close ₹953.35, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-29: Close ₹950.49, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹953.49, RSI 43.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹947.02, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹960.43, RSI 47.3 ... | TECHM | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-29: ₹950.49 (-0.30%)
2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%) | 2022-12-29: -0.30% return
2022-12-30: +0.32% return
2023-01-02: -0.68% return
2023-01-03: +1.42% return
2023-01-04: -0.34% return
2023-01-05: -0.85% return
2023-01-06: -2.52% return | 2022-12-29: Slight_Down (-0.30%)
2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%) | 2022-12-29: Close ₹950.49, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-30: Close ₹953.49, RSI 43.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹947.02, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹960.43, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-04: Close ₹957.15, RSI 46.1 ... | TECHM | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2022-12-30: ₹953.49 (+0.32%)
2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%) | 2022-12-30: +0.32% return
2023-01-02: -0.68% return
2023-01-03: +1.42% return
2023-01-04: -0.34% return
2023-01-05: -0.85% return
2023-01-06: -2.52% return
2023-01-09: +2.95% return | 2022-12-30: Slight_Up (+0.32%)
2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%) | 2022-12-30: Close ₹953.49, RSI 43.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-02: Close ₹947.02, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹960.43, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-04: Close ₹957.15, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹949.03, RSI 43.2 ... | TECHM | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-02: ₹947.02 (-0.68%)
2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%) | 2023-01-02: -0.68% return
2023-01-03: +1.42% return
2023-01-04: -0.34% return
2023-01-05: -0.85% return
2023-01-06: -2.52% return
2023-01-09: +2.95% return
2023-01-10: -1.24% return | 2023-01-02: Moderate_Down (-0.68%)
2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%) | 2023-01-02: Close ₹947.02, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-03: Close ₹960.43, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-04: Close ₹957.15, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹949.03, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹925.11, RSI 36.1 ... | TECHM | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-03: ₹960.43 (+1.42%)
2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%) | 2023-01-03: +1.42% return
2023-01-04: -0.34% return
2023-01-05: -0.85% return
2023-01-06: -2.52% return
2023-01-09: +2.95% return
2023-01-10: -1.24% return
2023-01-11: +0.37% return | 2023-01-03: Moderate_Up (+1.42%)
2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%) | 2023-01-03: Close ₹960.43, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-04: Close ₹957.15, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹949.03, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹925.11, RSI 36.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹952.41, RSI 46.9... | TECHM | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-04: ₹957.15 (-0.34%)
2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%) | 2023-01-04: -0.34% return
2023-01-05: -0.85% return
2023-01-06: -2.52% return
2023-01-09: +2.95% return
2023-01-10: -1.24% return
2023-01-11: +0.37% return
2023-01-12: -0.48% return | 2023-01-04: Slight_Down (-0.34%)
2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%) | 2023-01-04: Close ₹957.15, RSI 46.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹949.03, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹925.11, RSI 36.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹952.41, RSI 46.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹940.59, RSI 43.5... | TECHM | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-05: ₹949.03 (-0.85%)
2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%) | 2023-01-05: -0.85% return
2023-01-06: -2.52% return
2023-01-09: +2.95% return
2023-01-10: -1.24% return
2023-01-11: +0.37% return
2023-01-12: -0.48% return
2023-01-13: +0.16% return | 2023-01-05: Moderate_Down (-0.85%)
2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%) | 2023-01-05: Close ₹949.03, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-06: Close ₹925.11, RSI 36.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹952.41, RSI 46.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹940.59, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-11: Close ₹944.06, RSI 44.7... | TECHM | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-06: ₹925.11 (-2.52%)
2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%) | 2023-01-06: -2.52% return
2023-01-09: +2.95% return
2023-01-10: -1.24% return
2023-01-11: +0.37% return
2023-01-12: -0.48% return
2023-01-13: +0.16% return
2023-01-16: +3.12% return | 2023-01-06: Strong_Down (-2.52%)
2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%) | 2023-01-06: Close ₹925.11, RSI 36.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹952.41, RSI 46.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹940.59, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-11: Close ₹944.06, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹939.56, RSI 43.4... | TECHM | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-09: ₹952.41 (+2.95%)
2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%) | 2023-01-09: +2.95% return
2023-01-10: -1.24% return
2023-01-11: +0.37% return
2023-01-12: -0.48% return
2023-01-13: +0.16% return
2023-01-16: +3.12% return
2023-01-17: +1.12% return | 2023-01-09: Strong_Up (+2.95%)
2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%) | 2023-01-09: Close ₹952.41, RSI 46.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹940.59, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-11: Close ₹944.06, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹939.56, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-13: Close ₹941.06, RSI 44.0 ... | TECHM | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-10: ₹940.59 (-1.24%)
2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%) | 2023-01-10: -1.24% return
2023-01-11: +0.37% return
2023-01-12: -0.48% return
2023-01-13: +0.16% return
2023-01-16: +3.12% return
2023-01-17: +1.12% return
2023-01-18: +0.22% return | 2023-01-10: Moderate_Down (-1.24%)
2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%) | 2023-01-10: Close ₹940.59, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-11: Close ₹944.06, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹939.56, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-13: Close ₹941.06, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-16: Close ₹970.42, RSI 54.4 ... | TECHM | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-11: ₹944.06 (+0.37%)
2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%) | 2023-01-11: +0.37% return
2023-01-12: -0.48% return
2023-01-13: +0.16% return
2023-01-16: +3.12% return
2023-01-17: +1.12% return
2023-01-18: +0.22% return
2023-01-19: +0.47% return | 2023-01-11: Slight_Up (+0.37%)
2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%) | 2023-01-11: Close ₹944.06, RSI 44.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹939.56, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-13: Close ₹941.06, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-16: Close ₹970.42, RSI 54.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-17: Close ₹981.30, RSI 57.5... | TECHM | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-12: ₹939.56 (-0.48%)
2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%) | 2023-01-12: -0.48% return
2023-01-13: +0.16% return
2023-01-16: +3.12% return
2023-01-17: +1.12% return
2023-01-18: +0.22% return
2023-01-19: +0.47% return
2023-01-20: -0.65% return | 2023-01-12: Slight_Down (-0.48%)
2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%) | 2023-01-12: Close ₹939.56, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-13: Close ₹941.06, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-16: Close ₹970.42, RSI 54.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-17: Close ₹981.30, RSI 57.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-18: Close ₹983.46, RSI 58.... | TECHM | 2023-01-11 | 2023-01-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.