prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-13: ₹941.06 (+0.16%)
2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%) | 2023-01-13: +0.16% return
2023-01-16: +3.12% return
2023-01-17: +1.12% return
2023-01-18: +0.22% return
2023-01-19: +0.47% return
2023-01-20: -0.65% return
2023-01-23: +1.80% return | 2023-01-13: Slight_Up (+0.16%)
2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%) | 2023-01-13: Close ₹941.06, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-16: Close ₹970.42, RSI 54.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-17: Close ₹981.30, RSI 57.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-18: Close ₹983.46, RSI 58.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-19: Close ₹988.11, RSI 59... | TECHM | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-16: ₹970.42 (+3.12%)
2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%) | 2023-01-16: +3.12% return
2023-01-17: +1.12% return
2023-01-18: +0.22% return
2023-01-19: +0.47% return
2023-01-20: -0.65% return
2023-01-23: +1.80% return
2023-01-24: +0.50% return | 2023-01-16: Strong_Up (+3.12%)
2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%) | 2023-01-16: Close ₹970.42, RSI 54.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-17: Close ₹981.30, RSI 57.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-18: Close ₹983.46, RSI 58.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-19: Close ₹988.11, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-20: Close ₹981.73, RSI 5... | TECHM | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-17: ₹981.30 (+1.12%)
2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%) | 2023-01-17: +1.12% return
2023-01-18: +0.22% return
2023-01-19: +0.47% return
2023-01-20: -0.65% return
2023-01-23: +1.80% return
2023-01-24: +0.50% return
2023-01-25: -1.82% return | 2023-01-17: Moderate_Up (+1.12%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%) | 2023-01-17: Close ₹981.30, RSI 57.5 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-01-18: Close ₹983.46, RSI 58.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-19: Close ₹988.11, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-20: Close ₹981.73, RSI 56.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-01-23: Close ₹999.36, RSI 6... | TECHM | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-18: ₹983.46 (+0.22%)
2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%) | 2023-01-18: +0.22% return
2023-01-19: +0.47% return
2023-01-20: -0.65% return
2023-01-23: +1.80% return
2023-01-24: +0.50% return
2023-01-25: -1.82% return
2023-01-27: -2.00% return | 2023-01-18: Slight_Up (+0.22%)
2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%) | 2023-01-18: Close ₹983.46, RSI 58.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-19: Close ₹988.11, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-20: Close ₹981.73, RSI 56.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-01-23: Close ₹999.36, RSI 62.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-24: Close ₹1004.33, RSI ... | TECHM | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-19: ₹988.11 (+0.47%)
2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%) | 2023-01-19: +0.47% return
2023-01-20: -0.65% return
2023-01-23: +1.80% return
2023-01-24: +0.50% return
2023-01-25: -1.82% return
2023-01-27: -2.00% return
2023-01-30: +0.58% return | 2023-01-19: Slight_Up (+0.47%)
2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%) | 2023-01-19: Close ₹988.11, RSI 59.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-20: Close ₹981.73, RSI 56.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-01-23: Close ₹999.36, RSI 62.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-24: Close ₹1004.33, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-25: Close ₹986.09, RSI ... | TECHM | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-20: ₹981.73 (-0.65%)
2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%) | 2023-01-20: -0.65% return
2023-01-23: +1.80% return
2023-01-24: +0.50% return
2023-01-25: -1.82% return
2023-01-27: -2.00% return
2023-01-30: +0.58% return
2023-01-31: -2.04% return | 2023-01-20: Moderate_Down (-0.65%)
2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%) | 2023-01-20: Close ₹981.73, RSI 56.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-01-23: Close ₹999.36, RSI 62.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-24: Close ₹1004.33, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-25: Close ₹986.09, RSI 55.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹966.34, RSI 4... | TECHM | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-23: ₹999.36 (+1.80%)
2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%) | 2023-01-23: +1.80% return
2023-01-24: +0.50% return
2023-01-25: -1.82% return
2023-01-27: -2.00% return
2023-01-30: +0.58% return
2023-01-31: -2.04% return
2023-02-01: +0.86% return | 2023-01-23: Moderate_Up (+1.80%)
2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%) | 2023-01-23: Close ₹999.36, RSI 62.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-01-24: Close ₹1004.33, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-25: Close ₹986.09, RSI 55.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹966.34, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-30: Close ₹971.97, RSI 50... | TECHM | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-24: ₹1004.33 (+0.50%)
2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%) | 2023-01-24: +0.50% return
2023-01-25: -1.82% return
2023-01-27: -2.00% return
2023-01-30: +0.58% return
2023-01-31: -2.04% return
2023-02-01: +0.86% return
2023-02-02: -0.69% return | 2023-01-24: Slight_Up (+0.50%)
2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%) | 2023-01-24: Close ₹1004.33, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-01-25: Close ₹986.09, RSI 55.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹966.34, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-30: Close ₹971.97, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-31: Close ₹952.18, RSI 44.... | TECHM | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-25: ₹986.09 (-1.82%)
2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%) | 2023-01-25: -1.82% return
2023-01-27: -2.00% return
2023-01-30: +0.58% return
2023-01-31: -2.04% return
2023-02-01: +0.86% return
2023-02-02: -0.69% return
2023-02-03: -0.53% return | 2023-01-25: Moderate_Down (-1.82%)
2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%) | 2023-01-25: Close ₹986.09, RSI 55.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹966.34, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-30: Close ₹971.97, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-31: Close ₹952.18, RSI 44.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-01: Close ₹960.38, RSI 47.2 ... | TECHM | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-27: ₹966.34 (-2.00%)
2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%) | 2023-01-27: -2.00% return
2023-01-30: +0.58% return
2023-01-31: -2.04% return
2023-02-01: +0.86% return
2023-02-02: -0.69% return
2023-02-03: -0.53% return
2023-02-06: -0.59% return | 2023-01-27: Strong_Down (-2.00%)
2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%) | 2023-01-27: Close ₹966.34, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-30: Close ₹971.97, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-31: Close ₹952.18, RSI 44.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-01: Close ₹960.38, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-02: Close ₹953.72, RSI 45.2 ... | TECHM | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-30: ₹971.97 (+0.58%)
2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%) | 2023-01-30: +0.58% return
2023-01-31: -2.04% return
2023-02-01: +0.86% return
2023-02-02: -0.69% return
2023-02-03: -0.53% return
2023-02-06: -0.59% return
2023-02-07: -0.29% return | 2023-01-30: Moderate_Up (+0.58%)
2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%) | 2023-01-30: Close ₹971.97, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-31: Close ₹952.18, RSI 44.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-01: Close ₹960.38, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-02: Close ₹953.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-03: Close ₹948.71, RSI 43.6 ... | TECHM | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-01-31: ₹952.18 (-2.04%)
2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%) | 2023-01-31: -2.04% return
2023-02-01: +0.86% return
2023-02-02: -0.69% return
2023-02-03: -0.53% return
2023-02-06: -0.59% return
2023-02-07: -0.29% return
2023-02-08: +0.86% return | 2023-01-31: Strong_Down (-2.04%)
2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%) | 2023-01-31: Close ₹952.18, RSI 44.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-01: Close ₹960.38, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-02: Close ₹953.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-03: Close ₹948.71, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-06: Close ₹943.12, RSI 41.9 ... | TECHM | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-01: ₹960.38 (+0.86%)
2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%) | 2023-02-01: +0.86% return
2023-02-02: -0.69% return
2023-02-03: -0.53% return
2023-02-06: -0.59% return
2023-02-07: -0.29% return
2023-02-08: +0.86% return
2023-02-09: +0.49% return | 2023-02-01: Moderate_Up (+0.86%)
2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%) | 2023-02-01: Close ₹960.38, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-02: Close ₹953.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-03: Close ₹948.71, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-06: Close ₹943.12, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹940.40, RSI 41.1 ... | TECHM | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-02: ₹953.72 (-0.69%)
2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%) | 2023-02-02: -0.69% return
2023-02-03: -0.53% return
2023-02-06: -0.59% return
2023-02-07: -0.29% return
2023-02-08: +0.86% return
2023-02-09: +0.49% return
2023-02-10: +0.13% return | 2023-02-02: Moderate_Down (-0.69%)
2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%) | 2023-02-02: Close ₹953.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-03: Close ₹948.71, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-06: Close ₹943.12, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹940.40, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹948.47, RSI 44.7 ... | TECHM | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-03: ₹948.71 (-0.53%)
2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%) | 2023-02-03: -0.53% return
2023-02-06: -0.59% return
2023-02-07: -0.29% return
2023-02-08: +0.86% return
2023-02-09: +0.49% return
2023-02-10: +0.13% return
2023-02-13: -1.46% return | 2023-02-03: Moderate_Down (-0.53%)
2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%) | 2023-02-03: Close ₹948.71, RSI 43.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-06: Close ₹943.12, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹940.40, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹948.47, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-09: Close ₹953.11, RSI 46.6 ... | TECHM | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-06: ₹943.12 (-0.59%)
2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%) | 2023-02-06: -0.59% return
2023-02-07: -0.29% return
2023-02-08: +0.86% return
2023-02-09: +0.49% return
2023-02-10: +0.13% return
2023-02-13: -1.46% return
2023-02-14: +0.95% return | 2023-02-06: Moderate_Down (-0.59%)
2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%) | 2023-02-06: Close ₹943.12, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-07: Close ₹940.40, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹948.47, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-09: Close ₹953.11, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹954.38, RSI 47.2 ... | TECHM | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-07: ₹940.40 (-0.29%)
2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%) | 2023-02-07: -0.29% return
2023-02-08: +0.86% return
2023-02-09: +0.49% return
2023-02-10: +0.13% return
2023-02-13: -1.46% return
2023-02-14: +0.95% return
2023-02-15: +5.86% return | 2023-02-07: Slight_Down (-0.29%)
2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%) | 2023-02-07: Close ₹940.40, RSI 41.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-08: Close ₹948.47, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-09: Close ₹953.11, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹954.38, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-13: Close ₹940.45, RSI 42.0 ... | TECHM | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-08: ₹948.47 (+0.86%)
2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%) | 2023-02-08: +0.86% return
2023-02-09: +0.49% return
2023-02-10: +0.13% return
2023-02-13: -1.46% return
2023-02-14: +0.95% return
2023-02-15: +5.86% return
2023-02-16: +5.49% return | 2023-02-08: Moderate_Up (+0.86%)
2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%) | 2023-02-08: Close ₹948.47, RSI 44.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-02-09: Close ₹953.11, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹954.38, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-13: Close ₹940.45, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-14: Close ₹949.41, RSI 46.1... | TECHM | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-09: ₹953.11 (+0.49%)
2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%) | 2023-02-09: +0.49% return
2023-02-10: +0.13% return
2023-02-13: -1.46% return
2023-02-14: +0.95% return
2023-02-15: +5.86% return
2023-02-16: +5.49% return
2023-02-17: -0.09% return | 2023-02-09: Slight_Up (+0.49%)
2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%) | 2023-02-09: Close ₹953.11, RSI 46.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹954.38, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-13: Close ₹940.45, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-14: Close ₹949.41, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹1005.09, RSI 63.... | TECHM | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-10: ₹954.38 (+0.13%)
2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%) | 2023-02-10: +0.13% return
2023-02-13: -1.46% return
2023-02-14: +0.95% return
2023-02-15: +5.86% return
2023-02-16: +5.49% return
2023-02-17: -0.09% return
2023-02-20: +1.33% return | 2023-02-10: Slight_Up (+0.13%)
2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%) | 2023-02-10: Close ₹954.38, RSI 47.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-13: Close ₹940.45, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-14: Close ₹949.41, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹1005.09, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1060.29, RSI 7... | TECHM | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-13: ₹940.45 (-1.46%)
2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%) | 2023-02-13: -1.46% return
2023-02-14: +0.95% return
2023-02-15: +5.86% return
2023-02-16: +5.49% return
2023-02-17: -0.09% return
2023-02-20: +1.33% return
2023-02-21: -0.85% return | 2023-02-13: Moderate_Down (-1.46%)
2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%) | 2023-02-13: Close ₹940.45, RSI 42.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-14: Close ₹949.41, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹1005.09, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1060.29, RSI 72.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-02-17: Close ₹1059.31, ... | TECHM | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-14: ₹949.41 (+0.95%)
2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%) | 2023-02-14: +0.95% return
2023-02-15: +5.86% return
2023-02-16: +5.49% return
2023-02-17: -0.09% return
2023-02-20: +1.33% return
2023-02-21: -0.85% return
2023-02-22: -0.77% return | 2023-02-14: Moderate_Up (+0.95%)
2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%) | 2023-02-14: Close ₹949.41, RSI 46.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-15: Close ₹1005.09, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1060.29, RSI 72.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-02-17: Close ₹1059.31, RSI 72.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-02-20: Close ₹1073.... | TECHM | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-15: ₹1005.09 (+5.86%)
2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%) | 2023-02-15: +5.86% return
2023-02-16: +5.49% return
2023-02-17: -0.09% return
2023-02-20: +1.33% return
2023-02-21: -0.85% return
2023-02-22: -0.77% return
2023-02-23: +0.28% return | 2023-02-15: Strong_Up (+5.86%)
2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%) | 2023-02-15: Close ₹1005.09, RSI 63.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-16: Close ₹1060.29, RSI 72.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-02-17: Close ₹1059.31, RSI 72.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-02-20: Close ₹1073.38, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-02-21: Close ₹... | TECHM | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-16: ₹1060.29 (+5.49%)
2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%) | 2023-02-16: +5.49% return
2023-02-17: -0.09% return
2023-02-20: +1.33% return
2023-02-21: -0.85% return
2023-02-22: -0.77% return
2023-02-23: +0.28% return
2023-02-24: -0.87% return | 2023-02-16: Strong_Up (+5.49%)
2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%) | 2023-02-16: Close ₹1060.29, RSI 72.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2023-02-17: Close ₹1059.31, RSI 72.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-02-20: Close ₹1073.38, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-02-21: Close ₹1064.23, RSI 70.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-02-22: Clos... | TECHM | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-17: ₹1059.31 (-0.09%)
2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%) | 2023-02-17: -0.09% return
2023-02-20: +1.33% return
2023-02-21: -0.85% return
2023-02-22: -0.77% return
2023-02-23: +0.28% return
2023-02-24: -0.87% return
2023-02-27: -0.45% return | 2023-02-17: Slight_Down (-0.09%)
2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%) | 2023-02-17: Close ₹1059.31, RSI 72.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-02-20: Close ₹1073.38, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-02-21: Close ₹1064.23, RSI 70.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-02-22: Close ₹1056.02, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-23: Close ₹... | TECHM | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-20: ₹1073.38 (+1.33%)
2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%) | 2023-02-20: +1.33% return
2023-02-21: -0.85% return
2023-02-22: -0.77% return
2023-02-23: +0.28% return
2023-02-24: -0.87% return
2023-02-27: -0.45% return
2023-02-28: -1.23% return | 2023-02-20: Moderate_Up (+1.33%)
2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%) | 2023-02-20: Close ₹1073.38, RSI 74.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-02-21: Close ₹1064.23, RSI 70.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-02-22: Close ₹1056.02, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-23: Close ₹1058.93, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-24: Close ₹104... | TECHM | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-21: ₹1064.23 (-0.85%)
2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%) | 2023-02-21: -0.85% return
2023-02-22: -0.77% return
2023-02-23: +0.28% return
2023-02-24: -0.87% return
2023-02-27: -0.45% return
2023-02-28: -1.23% return
2023-03-01: +2.42% return | 2023-02-21: Moderate_Down (-0.85%)
2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%) | 2023-02-21: Close ₹1064.23, RSI 70.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-02-22: Close ₹1056.02, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-23: Close ₹1058.93, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-24: Close ₹1049.74, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-27: Close ₹1045.00... | TECHM | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-22: ₹1056.02 (-0.77%)
2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%) | 2023-02-22: -0.77% return
2023-02-23: +0.28% return
2023-02-24: -0.87% return
2023-02-27: -0.45% return
2023-02-28: -1.23% return
2023-03-01: +2.42% return
2023-03-02: -1.52% return | 2023-02-22: Moderate_Down (-0.77%)
2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%) | 2023-02-22: Close ₹1056.02, RSI 67.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-02-23: Close ₹1058.93, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-24: Close ₹1049.74, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-27: Close ₹1045.00, RSI 63.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-28: Close ₹1032.15, RS... | TECHM | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-23: ₹1058.93 (+0.28%)
2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%) | 2023-02-23: +0.28% return
2023-02-24: -0.87% return
2023-02-27: -0.45% return
2023-02-28: -1.23% return
2023-03-01: +2.42% return
2023-03-02: -1.52% return
2023-03-03: -2.22% return | 2023-02-23: Slight_Up (+0.28%)
2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%) | 2023-02-23: Close ₹1058.93, RSI 68.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-24: Close ₹1049.74, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-27: Close ₹1045.00, RSI 63.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-28: Close ₹1032.15, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-01: Close ₹1057.15, RSI... | TECHM | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-24: ₹1049.74 (-0.87%)
2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%) | 2023-02-24: -0.87% return
2023-02-27: -0.45% return
2023-02-28: -1.23% return
2023-03-01: +2.42% return
2023-03-02: -1.52% return
2023-03-03: -2.22% return
2023-03-06: +0.45% return | 2023-02-24: Moderate_Down (-0.87%)
2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%) | 2023-02-24: Close ₹1049.74, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-27: Close ₹1045.00, RSI 63.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-28: Close ₹1032.15, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-01: Close ₹1057.15, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-02: Close ₹1041.11, RSI ... | TECHM | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-27: ₹1045.00 (-0.45%)
2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%) | 2023-02-27: -0.45% return
2023-02-28: -1.23% return
2023-03-01: +2.42% return
2023-03-02: -1.52% return
2023-03-03: -2.22% return
2023-03-06: +0.45% return
2023-03-08: -1.08% return | 2023-02-27: Slight_Down (-0.45%)
2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%) | 2023-02-27: Close ₹1045.00, RSI 63.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-28: Close ₹1032.15, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-01: Close ₹1057.15, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-02: Close ₹1041.11, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-03: Close ₹1017.98, RSI ... | TECHM | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-02-28: ₹1032.15 (-1.23%)
2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%) | 2023-02-28: -1.23% return
2023-03-01: +2.42% return
2023-03-02: -1.52% return
2023-03-03: -2.22% return
2023-03-06: +0.45% return
2023-03-08: -1.08% return
2023-03-09: -1.70% return | 2023-02-28: Moderate_Down (-1.23%)
2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%) | 2023-02-28: Close ₹1032.15, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-01: Close ₹1057.15, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-02: Close ₹1041.11, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-03: Close ₹1017.98, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1022.58, RSI ... | TECHM | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-01: ₹1057.15 (+2.42%)
2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%) | 2023-03-01: +2.42% return
2023-03-02: -1.52% return
2023-03-03: -2.22% return
2023-03-06: +0.45% return
2023-03-08: -1.08% return
2023-03-09: -1.70% return
2023-03-10: +0.12% return | 2023-03-01: Strong_Up (+2.42%)
2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%) | 2023-03-01: Close ₹1057.15, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-02: Close ₹1041.11, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-03: Close ₹1017.98, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1022.58, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1011.56, RSI ... | TECHM | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-02: ₹1041.11 (-1.52%)
2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%) | 2023-03-02: -1.52% return
2023-03-03: -2.22% return
2023-03-06: +0.45% return
2023-03-08: -1.08% return
2023-03-09: -1.70% return
2023-03-10: +0.12% return
2023-03-13: +6.84% return | 2023-03-02: Moderate_Down (-1.52%)
2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%) | 2023-03-02: Close ₹1041.11, RSI 58.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-03: Close ₹1017.98, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1022.58, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1011.56, RSI 49.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-09: Close ₹994.39, RSI 4... | TECHM | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-03: ₹1017.98 (-2.22%)
2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%) | 2023-03-03: -2.22% return
2023-03-06: +0.45% return
2023-03-08: -1.08% return
2023-03-09: -1.70% return
2023-03-10: +0.12% return
2023-03-13: +6.84% return
2023-03-14: -1.63% return | 2023-03-03: Strong_Down (-2.22%)
2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%) | 2023-03-03: Close ₹1017.98, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-06: Close ₹1022.58, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1011.56, RSI 49.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-09: Close ₹994.39, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹995.56, RSI 45... | TECHM | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-06: ₹1022.58 (+0.45%)
2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%) | 2023-03-06: +0.45% return
2023-03-08: -1.08% return
2023-03-09: -1.70% return
2023-03-10: +0.12% return
2023-03-13: +6.84% return
2023-03-14: -1.63% return
2023-03-15: -0.08% return | 2023-03-06: Slight_Up (+0.45%)
2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%) | 2023-03-06: Close ₹1022.58, RSI 52.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-08: Close ₹1011.56, RSI 49.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-09: Close ₹994.39, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹995.56, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-13: Close ₹1063.62, RSI 61... | TECHM | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-08: ₹1011.56 (-1.08%)
2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%) | 2023-03-08: -1.08% return
2023-03-09: -1.70% return
2023-03-10: +0.12% return
2023-03-13: +6.84% return
2023-03-14: -1.63% return
2023-03-15: -0.08% return
2023-03-16: +0.30% return | 2023-03-08: Moderate_Down (-1.08%)
2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%) | 2023-03-08: Close ₹1011.56, RSI 49.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-09: Close ₹994.39, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹995.56, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-13: Close ₹1063.62, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-14: Close ₹1046.27, RSI 56... | TECHM | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-09: ₹994.39 (-1.70%)
2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%) | 2023-03-09: -1.70% return
2023-03-10: +0.12% return
2023-03-13: +6.84% return
2023-03-14: -1.63% return
2023-03-15: -0.08% return
2023-03-16: +0.30% return
2023-03-17: +0.84% return | 2023-03-09: Moderate_Down (-1.70%)
2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%) | 2023-03-09: Close ₹994.39, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-10: Close ₹995.56, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-13: Close ₹1063.62, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-14: Close ₹1046.27, RSI 56.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-15: Close ₹1045.42, RSI 56... | TECHM | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-10: ₹995.56 (+0.12%)
2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%) | 2023-03-10: +0.12% return
2023-03-13: +6.84% return
2023-03-14: -1.63% return
2023-03-15: -0.08% return
2023-03-16: +0.30% return
2023-03-17: +0.84% return
2023-03-20: -1.61% return | 2023-03-10: Slight_Up (+0.12%)
2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%) | 2023-03-10: Close ₹995.56, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-13: Close ₹1063.62, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-14: Close ₹1046.27, RSI 56.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-15: Close ₹1045.42, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹1048.57, RSI 5... | TECHM | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-13: ₹1063.62 (+6.84%)
2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%) | 2023-03-13: +6.84% return
2023-03-14: -1.63% return
2023-03-15: -0.08% return
2023-03-16: +0.30% return
2023-03-17: +0.84% return
2023-03-20: -1.61% return
2023-03-21: -1.20% return | 2023-03-13: Strong_Up (+6.84%)
2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%) | 2023-03-13: Close ₹1063.62, RSI 61.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-14: Close ₹1046.27, RSI 56.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-15: Close ₹1045.42, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹1048.57, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-17: Close ₹1057.38, RSI ... | TECHM | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-14: ₹1046.27 (-1.63%)
2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%) | 2023-03-14: -1.63% return
2023-03-15: -0.08% return
2023-03-16: +0.30% return
2023-03-17: +0.84% return
2023-03-20: -1.61% return
2023-03-21: -1.20% return
2023-03-22: +0.36% return | 2023-03-14: Moderate_Down (-1.63%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%) | 2023-03-14: Close ₹1046.27, RSI 56.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-03-15: Close ₹1045.42, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹1048.57, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-17: Close ₹1057.38, RSI 59.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-20: Close ₹1040.36, RSI ... | TECHM | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-15: ₹1045.42 (-0.08%)
2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%) | 2023-03-15: -0.08% return
2023-03-16: +0.30% return
2023-03-17: +0.84% return
2023-03-20: -1.61% return
2023-03-21: -1.20% return
2023-03-22: +0.36% return
2023-03-23: -0.01% return | 2023-03-15: Slight_Down (-0.08%)
2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%) | 2023-03-15: Close ₹1045.42, RSI 56.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-16: Close ₹1048.57, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-17: Close ₹1057.38, RSI 59.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-20: Close ₹1040.36, RSI 54.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-21: Close ₹1027.83, RSI ... | TECHM | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-16: ₹1048.57 (+0.30%)
2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%) | 2023-03-16: +0.30% return
2023-03-17: +0.84% return
2023-03-20: -1.61% return
2023-03-21: -1.20% return
2023-03-22: +0.36% return
2023-03-23: -0.01% return
2023-03-24: +0.23% return | 2023-03-16: Slight_Up (+0.30%)
2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%) | 2023-03-16: Close ₹1048.57, RSI 57.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-17: Close ₹1057.38, RSI 59.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-20: Close ₹1040.36, RSI 54.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-21: Close ₹1027.83, RSI 50.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-22: Close ₹1031.54, RSI ... | TECHM | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-17: ₹1057.38 (+0.84%)
2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%) | 2023-03-17: +0.84% return
2023-03-20: -1.61% return
2023-03-21: -1.20% return
2023-03-22: +0.36% return
2023-03-23: -0.01% return
2023-03-24: +0.23% return
2023-03-27: +0.10% return | 2023-03-17: Moderate_Up (+0.84%)
2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%) | 2023-03-17: Close ₹1057.38, RSI 59.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-20: Close ₹1040.36, RSI 54.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-21: Close ₹1027.83, RSI 50.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-22: Close ₹1031.54, RSI 51.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹1031.40, RSI ... | TECHM | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-20: ₹1040.36 (-1.61%)
2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%) | 2023-03-20: -1.61% return
2023-03-21: -1.20% return
2023-03-22: +0.36% return
2023-03-23: -0.01% return
2023-03-24: +0.23% return
2023-03-27: +0.10% return
2023-03-28: -2.96% return | 2023-03-20: Moderate_Down (-1.61%)
2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%) | 2023-03-20: Close ₹1040.36, RSI 54.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-21: Close ₹1027.83, RSI 50.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-22: Close ₹1031.54, RSI 51.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹1031.40, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-24: Close ₹1033.74, RSI ... | TECHM | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-21: ₹1027.83 (-1.20%)
2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%) | 2023-03-21: -1.20% return
2023-03-22: +0.36% return
2023-03-23: -0.01% return
2023-03-24: +0.23% return
2023-03-27: +0.10% return
2023-03-28: -2.96% return
2023-03-29: +1.01% return | 2023-03-21: Moderate_Down (-1.20%)
2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%) | 2023-03-21: Close ₹1027.83, RSI 50.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-22: Close ₹1031.54, RSI 51.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹1031.40, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-24: Close ₹1033.74, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1034.73, RSI ... | TECHM | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-22: ₹1031.54 (+0.36%)
2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%) | 2023-03-22: +0.36% return
2023-03-23: -0.01% return
2023-03-24: +0.23% return
2023-03-27: +0.10% return
2023-03-28: -2.96% return
2023-03-29: +1.01% return
2023-03-31: +1.92% return | 2023-03-22: Slight_Up (+0.36%)
2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%) | 2023-03-22: Close ₹1031.54, RSI 51.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-23: Close ₹1031.40, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-24: Close ₹1033.74, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1034.73, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-28: Close ₹1004.05, RSI ... | TECHM | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-23: ₹1031.40 (-0.01%)
2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%) | 2023-03-23: -0.01% return
2023-03-24: +0.23% return
2023-03-27: +0.10% return
2023-03-28: -2.96% return
2023-03-29: +1.01% return
2023-03-31: +1.92% return
2023-04-03: +0.12% return | 2023-03-23: Slight_Down (-0.01%)
2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%) | 2023-03-23: Close ₹1031.40, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-24: Close ₹1033.74, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1034.73, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-28: Close ₹1004.05, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹1014.18, RSI... | TECHM | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-24: ₹1033.74 (+0.23%)
2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%) | 2023-03-24: +0.23% return
2023-03-27: +0.10% return
2023-03-28: -2.96% return
2023-03-29: +1.01% return
2023-03-31: +1.92% return
2023-04-03: +0.12% return
2023-04-05: +0.03% return | 2023-03-24: Slight_Up (+0.23%)
2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%) | 2023-03-24: Close ₹1033.74, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-27: Close ₹1034.73, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-28: Close ₹1004.05, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹1014.18, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹1033.65, RSI... | TECHM | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-27: ₹1034.73 (+0.10%)
2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%) | 2023-03-27: +0.10% return
2023-03-28: -2.96% return
2023-03-29: +1.01% return
2023-03-31: +1.92% return
2023-04-03: +0.12% return
2023-04-05: +0.03% return
2023-04-06: -0.97% return | 2023-03-27: Slight_Up (+0.10%)
2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%) | 2023-03-27: Close ₹1034.73, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-28: Close ₹1004.05, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹1014.18, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹1033.65, RSI 52.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹1034.92, RSI... | TECHM | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-28: ₹1004.05 (-2.96%)
2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%) | 2023-03-28: -2.96% return
2023-03-29: +1.01% return
2023-03-31: +1.92% return
2023-04-03: +0.12% return
2023-04-05: +0.03% return
2023-04-06: -0.97% return
2023-04-10: +1.33% return | 2023-03-28: Strong_Down (-2.96%)
2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%) | 2023-03-28: Close ₹1004.05, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-29: Close ₹1014.18, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹1033.65, RSI 52.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹1034.92, RSI 52.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-05: Close ₹1035.20, RSI... | TECHM | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-29: ₹1014.18 (+1.01%)
2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%) | 2023-03-29: +1.01% return
2023-03-31: +1.92% return
2023-04-03: +0.12% return
2023-04-05: +0.03% return
2023-04-06: -0.97% return
2023-04-10: +1.33% return
2023-04-11: -0.81% return | 2023-03-29: Moderate_Up (+1.01%)
2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%) | 2023-03-29: Close ₹1014.18, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-31: Close ₹1033.65, RSI 52.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹1034.92, RSI 52.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-05: Close ₹1035.20, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-06: Close ₹1025.11, RSI ... | TECHM | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-03-31: ₹1033.65 (+1.92%)
2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%) | 2023-03-31: +1.92% return
2023-04-03: +0.12% return
2023-04-05: +0.03% return
2023-04-06: -0.97% return
2023-04-10: +1.33% return
2023-04-11: -0.81% return
2023-04-12: +1.06% return | 2023-03-31: Moderate_Up (+1.92%)
2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%) | 2023-03-31: Close ₹1033.65, RSI 52.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-03: Close ₹1034.92, RSI 52.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-05: Close ₹1035.20, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-06: Close ₹1025.11, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-10: Close ₹1038.72, RSI ... | TECHM | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-03: ₹1034.92 (+0.12%)
2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%) | 2023-04-03: +0.12% return
2023-04-05: +0.03% return
2023-04-06: -0.97% return
2023-04-10: +1.33% return
2023-04-11: -0.81% return
2023-04-12: +1.06% return
2023-04-13: -2.08% return | 2023-04-03: Slight_Up (+0.12%)
2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%) | 2023-04-03: Close ₹1034.92, RSI 52.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-05: Close ₹1035.20, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-06: Close ₹1025.11, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-10: Close ₹1038.72, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-11: Close ₹1030.27, RSI ... | TECHM | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-05: ₹1035.20 (+0.03%)
2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%) | 2023-04-05: +0.03% return
2023-04-06: -0.97% return
2023-04-10: +1.33% return
2023-04-11: -0.81% return
2023-04-12: +1.06% return
2023-04-13: -2.08% return
2023-04-17: -5.24% return | 2023-04-05: Slight_Up (+0.03%)
2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%) | 2023-04-05: Close ₹1035.20, RSI 53.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-06: Close ₹1025.11, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-10: Close ₹1038.72, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-11: Close ₹1030.27, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-12: Close ₹1041.20, RSI ... | TECHM | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-06: ₹1025.11 (-0.97%)
2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%) | 2023-04-06: -0.97% return
2023-04-10: +1.33% return
2023-04-11: -0.81% return
2023-04-12: +1.06% return
2023-04-13: -2.08% return
2023-04-17: -5.24% return
2023-04-18: -0.46% return | 2023-04-06: Moderate_Down (-0.97%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%) | 2023-04-06: Close ₹1025.11, RSI 49.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-10: Close ₹1038.72, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-11: Close ₹1030.27, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-12: Close ₹1041.20, RSI 54.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-13: Close ₹1019.58, RSI ... | TECHM | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-10: ₹1038.72 (+1.33%)
2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%) | 2023-04-10: +1.33% return
2023-04-11: -0.81% return
2023-04-12: +1.06% return
2023-04-13: -2.08% return
2023-04-17: -5.24% return
2023-04-18: -0.46% return
2023-04-19: -1.10% return | 2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%) | 2023-04-10: Close ₹1038.72, RSI 53.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-11: Close ₹1030.27, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-12: Close ₹1041.20, RSI 54.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-13: Close ₹1019.58, RSI 47.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-04-17: Close ₹966.20, RSI 3... | TECHM | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-11: ₹1030.27 (-0.81%)
2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%) | 2023-04-11: -0.81% return
2023-04-12: +1.06% return
2023-04-13: -2.08% return
2023-04-17: -5.24% return
2023-04-18: -0.46% return
2023-04-19: -1.10% return
2023-04-20: +0.78% return | 2023-04-11: Moderate_Down (-0.81%)
2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%) | 2023-04-11: Close ₹1030.27, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-04-12: Close ₹1041.20, RSI 54.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-13: Close ₹1019.58, RSI 47.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-04-17: Close ₹966.20, RSI 35.1 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-04-18: Close ₹961.74, RSI ... | TECHM | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-12: ₹1041.20 (+1.06%)
2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%) | 2023-04-12: +1.06% return
2023-04-13: -2.08% return
2023-04-17: -5.24% return
2023-04-18: -0.46% return
2023-04-19: -1.10% return
2023-04-20: +0.78% return
2023-04-21: -2.26% return | 2023-04-12: Moderate_Up (+1.06%)
2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%) | 2023-04-12: Close ₹1041.20, RSI 54.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-13: Close ₹1019.58, RSI 47.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-04-17: Close ₹966.20, RSI 35.1 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-04-18: Close ₹961.74, RSI 34.3 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-04-19: Close ₹951.14, RSI... | TECHM | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-13: ₹1019.58 (-2.08%)
2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%) | 2023-04-13: -2.08% return
2023-04-17: -5.24% return
2023-04-18: -0.46% return
2023-04-19: -1.10% return
2023-04-20: +0.78% return
2023-04-21: -2.26% return
2023-04-24: +0.74% return | 2023-04-13: Strong_Down (-2.08%)
2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%) | 2023-04-13: Close ₹1019.58, RSI 47.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-04-17: Close ₹966.20, RSI 35.1 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-04-18: Close ₹961.74, RSI 34.3 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-04-19: Close ₹951.14, RSI 32.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-04-20: Close ₹958.56, RS... | TECHM | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-17: ₹966.20 (-5.24%)
2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%) | 2023-04-17: -5.24% return
2023-04-18: -0.46% return
2023-04-19: -1.10% return
2023-04-20: +0.78% return
2023-04-21: -2.26% return
2023-04-24: +0.74% return
2023-04-25: -0.90% return | 2023-04-17: Strong_Down (-5.24%)
2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%) | 2023-04-17: Close ₹966.20, RSI 35.1 (Neutral), BB_Pos -0.36 (Near_Lower)
2023-04-18: Close ₹961.74, RSI 34.3 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-04-19: Close ₹951.14, RSI 32.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-04-20: Close ₹958.56, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-21: Close ₹936.93, RS... | TECHM | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-18: ₹961.74 (-0.46%)
2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%) | 2023-04-18: -0.46% return
2023-04-19: -1.10% return
2023-04-20: +0.78% return
2023-04-21: -2.26% return
2023-04-24: +0.74% return
2023-04-25: -0.90% return
2023-04-26: -0.07% return | 2023-04-18: Slight_Down (-0.46%)
2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%) | 2023-04-18: Close ₹961.74, RSI 34.3 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-04-19: Close ₹951.14, RSI 32.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-04-20: Close ₹958.56, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-21: Close ₹936.93, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-04-24: Close ₹943.83, RS... | TECHM | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-19: ₹951.14 (-1.10%)
2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%) | 2023-04-19: -1.10% return
2023-04-20: +0.78% return
2023-04-21: -2.26% return
2023-04-24: +0.74% return
2023-04-25: -0.90% return
2023-04-26: -0.07% return
2023-04-27: +0.69% return | 2023-04-19: Moderate_Down (-1.10%)
2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%) | 2023-04-19: Close ₹951.14, RSI 32.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-04-20: Close ₹958.56, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-21: Close ₹936.93, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-04-24: Close ₹943.83, RSI 33.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-25: Close ₹935.29, RSI... | TECHM | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-20: ₹958.56 (+0.78%)
2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%) | 2023-04-20: +0.78% return
2023-04-21: -2.26% return
2023-04-24: +0.74% return
2023-04-25: -0.90% return
2023-04-26: -0.07% return
2023-04-27: +0.69% return
2023-04-28: +2.05% return | 2023-04-20: Moderate_Up (+0.78%)
2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%) | 2023-04-20: Close ₹958.56, RSI 35.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-04-21: Close ₹936.93, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-04-24: Close ₹943.83, RSI 33.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-25: Close ₹935.29, RSI 32.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-26: Close ₹934.63, RSI ... | TECHM | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-21: ₹936.93 (-2.26%)
2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%) | 2023-04-21: -2.26% return
2023-04-24: +0.74% return
2023-04-25: -0.90% return
2023-04-26: -0.07% return
2023-04-27: +0.69% return
2023-04-28: +2.05% return
2023-05-02: +2.91% return | 2023-04-21: Strong_Down (-2.26%)
2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%) | 2023-04-21: Close ₹936.93, RSI 31.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-04-24: Close ₹943.83, RSI 33.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-25: Close ₹935.29, RSI 32.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-26: Close ₹934.63, RSI 32.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹941.06, RSI ... | TECHM | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-24: ₹943.83 (+0.74%)
2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%) | 2023-04-24: +0.74% return
2023-04-25: -0.90% return
2023-04-26: -0.07% return
2023-04-27: +0.69% return
2023-04-28: +2.05% return
2023-05-02: +2.91% return
2023-05-03: -1.31% return | 2023-04-24: Moderate_Up (+0.74%)
2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%) | 2023-04-24: Close ₹943.83, RSI 33.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-25: Close ₹935.29, RSI 32.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-26: Close ₹934.63, RSI 32.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹941.06, RSI 34.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-04-28: Close ₹960.34, RSI 4... | TECHM | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-25: ₹935.29 (-0.90%)
2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%) | 2023-04-25: -0.90% return
2023-04-26: -0.07% return
2023-04-27: +0.69% return
2023-04-28: +2.05% return
2023-05-02: +2.91% return
2023-05-03: -1.31% return
2023-05-04: +0.56% return | 2023-04-25: Moderate_Down (-0.90%)
2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%) | 2023-04-25: Close ₹935.29, RSI 32.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-04-26: Close ₹934.63, RSI 32.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹941.06, RSI 34.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-04-28: Close ₹960.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-02: Close ₹988.25, RSI 50... | TECHM | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-26: ₹934.63 (-0.07%)
2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%) | 2023-04-26: -0.07% return
2023-04-27: +0.69% return
2023-04-28: +2.05% return
2023-05-02: +2.91% return
2023-05-03: -1.31% return
2023-05-04: +0.56% return
2023-05-05: -0.87% return | 2023-04-26: Slight_Down (-0.07%)
2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%) | 2023-04-26: Close ₹934.63, RSI 32.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-27: Close ₹941.06, RSI 34.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-04-28: Close ₹960.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-02: Close ₹988.25, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-03: Close ₹975.25, RSI 47.... | TECHM | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-27: ₹941.06 (+0.69%)
2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%) | 2023-04-27: +0.69% return
2023-04-28: +2.05% return
2023-05-02: +2.91% return
2023-05-03: -1.31% return
2023-05-04: +0.56% return
2023-05-05: -0.87% return
2023-05-08: +0.67% return | 2023-04-27: Moderate_Up (+0.69%)
2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%) | 2023-04-27: Close ₹941.06, RSI 34.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-04-28: Close ₹960.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-02: Close ₹988.25, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-03: Close ₹975.25, RSI 47.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-04: Close ₹980.74, RSI 48.7... | TECHM | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-04-28: ₹960.34 (+2.05%)
2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%) | 2023-04-28: +2.05% return
2023-05-02: +2.91% return
2023-05-03: -1.31% return
2023-05-04: +0.56% return
2023-05-05: -0.87% return
2023-05-08: +0.67% return
2023-05-09: +0.43% return | 2023-04-28: Strong_Up (+2.05%)
2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%) | 2023-04-28: Close ₹960.34, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-05-02: Close ₹988.25, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-03: Close ₹975.25, RSI 47.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-04: Close ₹980.74, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-05: Close ₹972.25, RSI 46.3 ... | TECHM | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-02: ₹988.25 (+2.91%)
2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%) | 2023-05-02: +2.91% return
2023-05-03: -1.31% return
2023-05-04: +0.56% return
2023-05-05: -0.87% return
2023-05-08: +0.67% return
2023-05-09: +0.43% return
2023-05-10: -0.16% return | 2023-05-02: Strong_Up (+2.91%)
2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%) | 2023-05-02: Close ₹988.25, RSI 50.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-05-03: Close ₹975.25, RSI 47.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-04: Close ₹980.74, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-05: Close ₹972.25, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-08: Close ₹978.77, RSI 48.4 ... | TECHM | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-03: ₹975.25 (-1.31%)
2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%) | 2023-05-03: -1.31% return
2023-05-04: +0.56% return
2023-05-05: -0.87% return
2023-05-08: +0.67% return
2023-05-09: +0.43% return
2023-05-10: -0.16% return
2023-05-11: -0.20% return | 2023-05-03: Moderate_Down (-1.31%)
2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%) | 2023-05-03: Close ₹975.25, RSI 47.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-04: Close ₹980.74, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-05: Close ₹972.25, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-08: Close ₹978.77, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-09: Close ₹982.95, RSI 49.7 ... | TECHM | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-04: ₹980.74 (+0.56%)
2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%) | 2023-05-04: +0.56% return
2023-05-05: -0.87% return
2023-05-08: +0.67% return
2023-05-09: +0.43% return
2023-05-10: -0.16% return
2023-05-11: -0.20% return
2023-05-12: +0.22% return | 2023-05-04: Moderate_Up (+0.56%)
2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%) | 2023-05-04: Close ₹980.74, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-05: Close ₹972.25, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-08: Close ₹978.77, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-09: Close ₹982.95, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-10: Close ₹981.40, RSI 49.2 ... | TECHM | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-05: ₹972.25 (-0.87%)
2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%) | 2023-05-05: -0.87% return
2023-05-08: +0.67% return
2023-05-09: +0.43% return
2023-05-10: -0.16% return
2023-05-11: -0.20% return
2023-05-12: +0.22% return
2023-05-15: +1.73% return | 2023-05-05: Moderate_Down (-0.87%)
2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%) | 2023-05-05: Close ₹972.25, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-08: Close ₹978.77, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-09: Close ₹982.95, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-10: Close ₹981.40, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-11: Close ₹979.43, RSI 48.6 ... | TECHM | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-08: ₹978.77 (+0.67%)
2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%) | 2023-05-08: +0.67% return
2023-05-09: +0.43% return
2023-05-10: -0.16% return
2023-05-11: -0.20% return
2023-05-12: +0.22% return
2023-05-15: +1.73% return
2023-05-16: -0.68% return | 2023-05-08: Moderate_Up (+0.67%)
2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%) | 2023-05-08: Close ₹978.77, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-05-09: Close ₹982.95, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-10: Close ₹981.40, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-11: Close ₹979.43, RSI 48.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-12: Close ₹981.59, RSI 49.4 ... | TECHM | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-09: ₹982.95 (+0.43%)
2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%) | 2023-05-09: +0.43% return
2023-05-10: -0.16% return
2023-05-11: -0.20% return
2023-05-12: +0.22% return
2023-05-15: +1.73% return
2023-05-16: -0.68% return
2023-05-17: -0.29% return | 2023-05-09: Slight_Up (+0.43%)
2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%) | 2023-05-09: Close ₹982.95, RSI 49.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-10: Close ₹981.40, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-11: Close ₹979.43, RSI 48.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-12: Close ₹981.59, RSI 49.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹998.57, RSI 55.4 ... | TECHM | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-10: ₹981.40 (-0.16%)
2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%) | 2023-05-10: -0.16% return
2023-05-11: -0.20% return
2023-05-12: +0.22% return
2023-05-15: +1.73% return
2023-05-16: -0.68% return
2023-05-17: -0.29% return
2023-05-18: -0.52% return | 2023-05-10: Slight_Down (-0.16%)
2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%) | 2023-05-10: Close ₹981.40, RSI 49.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-11: Close ₹979.43, RSI 48.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-12: Close ₹981.59, RSI 49.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹998.57, RSI 55.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-16: Close ₹991.76, RSI 52.7... | TECHM | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-11: ₹979.43 (-0.20%)
2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%) | 2023-05-11: -0.20% return
2023-05-12: +0.22% return
2023-05-15: +1.73% return
2023-05-16: -0.68% return
2023-05-17: -0.29% return
2023-05-18: -0.52% return
2023-05-19: +2.24% return | 2023-05-11: Slight_Down (-0.20%)
2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%) | 2023-05-11: Close ₹979.43, RSI 48.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-12: Close ₹981.59, RSI 49.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹998.57, RSI 55.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-16: Close ₹991.76, RSI 52.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹988.90, RSI 51.... | TECHM | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-12: ₹981.59 (+0.22%)
2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%) | 2023-05-12: +0.22% return
2023-05-15: +1.73% return
2023-05-16: -0.68% return
2023-05-17: -0.29% return
2023-05-18: -0.52% return
2023-05-19: +2.24% return
2023-05-22: +3.01% return | 2023-05-12: Slight_Up (+0.22%)
2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%) | 2023-05-12: Close ₹981.59, RSI 49.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-15: Close ₹998.57, RSI 55.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-16: Close ₹991.76, RSI 52.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹988.90, RSI 51.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-18: Close ₹983.79, RSI 49.... | TECHM | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-15: ₹998.57 (+1.73%)
2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%) | 2023-05-15: +1.73% return
2023-05-16: -0.68% return
2023-05-17: -0.29% return
2023-05-18: -0.52% return
2023-05-19: +2.24% return
2023-05-22: +3.01% return
2023-05-23: -1.26% return | 2023-05-15: Moderate_Up (+1.73%)
2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%) | 2023-05-15: Close ₹998.57, RSI 55.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-16: Close ₹991.76, RSI 52.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹988.90, RSI 51.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-18: Close ₹983.79, RSI 49.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1005.79, RSI 57... | TECHM | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-16: ₹991.76 (-0.68%)
2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%) | 2023-05-16: -0.68% return
2023-05-17: -0.29% return
2023-05-18: -0.52% return
2023-05-19: +2.24% return
2023-05-22: +3.01% return
2023-05-23: -1.26% return
2023-05-24: +0.76% return | 2023-05-16: Moderate_Down (-0.68%)
2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%) | 2023-05-16: Close ₹991.76, RSI 52.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-17: Close ₹988.90, RSI 51.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-18: Close ₹983.79, RSI 49.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1005.79, RSI 57.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹1036.09, RSI 6... | TECHM | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-17: ₹988.90 (-0.29%)
2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%) | 2023-05-17: -0.29% return
2023-05-18: -0.52% return
2023-05-19: +2.24% return
2023-05-22: +3.01% return
2023-05-23: -1.26% return
2023-05-24: +0.76% return
2023-05-25: -0.06% return | 2023-05-17: Slight_Down (-0.29%)
2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%) | 2023-05-17: Close ₹988.90, RSI 51.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-18: Close ₹983.79, RSI 49.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1005.79, RSI 57.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹1036.09, RSI 65.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-23: Close ₹1023.00, RSI ... | TECHM | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-18: ₹983.79 (-0.52%)
2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%) | 2023-05-18: -0.52% return
2023-05-19: +2.24% return
2023-05-22: +3.01% return
2023-05-23: -1.26% return
2023-05-24: +0.76% return
2023-05-25: -0.06% return
2023-05-26: +1.52% return | 2023-05-18: Moderate_Down (-0.52%)
2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%) | 2023-05-18: Close ₹983.79, RSI 49.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-19: Close ₹1005.79, RSI 57.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹1036.09, RSI 65.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-23: Close ₹1023.00, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-24: Close ₹1030.74, RS... | TECHM | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-19: ₹1005.79 (+2.24%)
2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%) | 2023-05-19: +2.24% return
2023-05-22: +3.01% return
2023-05-23: -1.26% return
2023-05-24: +0.76% return
2023-05-25: -0.06% return
2023-05-26: +1.52% return
2023-05-29: -0.06% return | 2023-05-19: Strong_Up (+2.24%)
2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%) | 2023-05-19: Close ₹1005.79, RSI 57.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹1036.09, RSI 65.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-23: Close ₹1023.00, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-24: Close ₹1030.74, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-25: Close ₹1030.13, ... | TECHM | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-22: ₹1036.09 (+3.01%)
2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%) | 2023-05-22: +3.01% return
2023-05-23: -1.26% return
2023-05-24: +0.76% return
2023-05-25: -0.06% return
2023-05-26: +1.52% return
2023-05-29: -0.06% return
2023-05-30: -1.40% return | 2023-05-22: Strong_Up (+3.01%)
2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%) | 2023-05-22: Close ₹1036.09, RSI 65.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-05-23: Close ₹1023.00, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-24: Close ₹1030.74, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-25: Close ₹1030.13, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-26: Close ₹1045.75, ... | TECHM | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-23: ₹1023.00 (-1.26%)
2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%) | 2023-05-23: -1.26% return
2023-05-24: +0.76% return
2023-05-25: -0.06% return
2023-05-26: +1.52% return
2023-05-29: -0.06% return
2023-05-30: -1.40% return
2023-05-31: +1.56% return | 2023-05-23: Moderate_Down (-1.26%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%) | 2023-05-23: Close ₹1023.00, RSI 60.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-24: Close ₹1030.74, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-25: Close ₹1030.13, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-26: Close ₹1045.75, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹1045.10, ... | TECHM | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-24: ₹1030.74 (+0.76%)
2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%) | 2023-05-24: +0.76% return
2023-05-25: -0.06% return
2023-05-26: +1.52% return
2023-05-29: -0.06% return
2023-05-30: -1.40% return
2023-05-31: +1.56% return
2023-06-01: +0.47% return | 2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%) | 2023-05-24: Close ₹1030.74, RSI 62.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-25: Close ₹1030.13, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-26: Close ₹1045.75, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹1045.10, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-30: Close ₹1030.41, ... | TECHM | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-25: ₹1030.13 (-0.06%)
2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%) | 2023-05-25: -0.06% return
2023-05-26: +1.52% return
2023-05-29: -0.06% return
2023-05-30: -1.40% return
2023-05-31: +1.56% return
2023-06-01: +0.47% return
2023-06-02: +0.21% return | 2023-05-25: Slight_Down (-0.06%)
2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%) | 2023-05-25: Close ₹1030.13, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-26: Close ₹1045.75, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹1045.10, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-30: Close ₹1030.41, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-31: Close ₹1046.50, R... | TECHM | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-26: ₹1045.75 (+1.52%)
2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%) | 2023-05-26: +1.52% return
2023-05-29: -0.06% return
2023-05-30: -1.40% return
2023-05-31: +1.56% return
2023-06-01: +0.47% return
2023-06-02: +0.21% return
2023-06-05: -1.22% return | 2023-05-26: Moderate_Up (+1.52%)
2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%) | 2023-05-26: Close ₹1045.75, RSI 65.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-29: Close ₹1045.10, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-30: Close ₹1030.41, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-31: Close ₹1046.50, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-01: Close ₹1051.43, R... | TECHM | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-29: ₹1045.10 (-0.06%)
2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%) | 2023-05-29: -0.06% return
2023-05-30: -1.40% return
2023-05-31: +1.56% return
2023-06-01: +0.47% return
2023-06-02: +0.21% return
2023-06-05: -1.22% return
2023-06-06: -2.08% return | 2023-05-29: Slight_Down (-0.06%)
2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%) | 2023-05-29: Close ₹1045.10, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-30: Close ₹1030.41, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-31: Close ₹1046.50, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-01: Close ₹1051.43, RSI 64.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1053.59, R... | TECHM | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-30: ₹1030.41 (-1.40%)
2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%) | 2023-05-30: -1.40% return
2023-05-31: +1.56% return
2023-06-01: +0.47% return
2023-06-02: +0.21% return
2023-06-05: -1.22% return
2023-06-06: -2.08% return
2023-06-07: +0.87% return | 2023-05-30: Moderate_Down (-1.40%)
2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%) | 2023-05-30: Close ₹1030.41, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-31: Close ₹1046.50, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-01: Close ₹1051.43, RSI 64.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1053.59, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-05: Close ₹1040.69, R... | TECHM | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-05-31: ₹1046.50 (+1.56%)
2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%) | 2023-05-31: +1.56% return
2023-06-01: +0.47% return
2023-06-02: +0.21% return
2023-06-05: -1.22% return
2023-06-06: -2.08% return
2023-06-07: +0.87% return
2023-06-08: -2.23% return | 2023-05-31: Moderate_Up (+1.56%)
2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%) | 2023-05-31: Close ₹1046.50, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-01: Close ₹1051.43, RSI 64.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1053.59, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-05: Close ₹1040.69, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-06: Close ₹1019.02, R... | TECHM | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-01: ₹1051.43 (+0.47%)
2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%) | 2023-06-01: +0.47% return
2023-06-02: +0.21% return
2023-06-05: -1.22% return
2023-06-06: -2.08% return
2023-06-07: +0.87% return
2023-06-08: -2.23% return
2023-06-09: -0.77% return | 2023-06-01: Slight_Up (+0.47%)
2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%) | 2023-06-01: Close ₹1051.43, RSI 64.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-02: Close ₹1053.59, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-05: Close ₹1040.69, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-06: Close ₹1019.02, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-07: Close ₹1027.88, RS... | TECHM | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-02: ₹1053.59 (+0.21%)
2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%) | 2023-06-02: +0.21% return
2023-06-05: -1.22% return
2023-06-06: -2.08% return
2023-06-07: +0.87% return
2023-06-08: -2.23% return
2023-06-09: -0.77% return
2023-06-12: +1.10% return | 2023-06-02: Slight_Up (+0.21%)
2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%) | 2023-06-02: Close ₹1053.59, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-05: Close ₹1040.69, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-06: Close ₹1019.02, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-07: Close ₹1027.88, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-08: Close ₹1004.99, RSI... | TECHM | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-05: ₹1040.69 (-1.22%)
2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%) | 2023-06-05: -1.22% return
2023-06-06: -2.08% return
2023-06-07: +0.87% return
2023-06-08: -2.23% return
2023-06-09: -0.77% return
2023-06-12: +1.10% return
2023-06-13: +0.43% return | 2023-06-05: Moderate_Down (-1.22%)
2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%) | 2023-06-05: Close ₹1040.69, RSI 59.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-06: Close ₹1019.02, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-07: Close ₹1027.88, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-08: Close ₹1004.99, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-09: Close ₹997.25, RSI 4... | TECHM | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-06: ₹1019.02 (-2.08%)
2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%) | 2023-06-06: -2.08% return
2023-06-07: +0.87% return
2023-06-08: -2.23% return
2023-06-09: -0.77% return
2023-06-12: +1.10% return
2023-06-13: +0.43% return
2023-06-14: -0.17% return | 2023-06-06: Strong_Down (-2.08%)
2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%) | 2023-06-06: Close ₹1019.02, RSI 50.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-07: Close ₹1027.88, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-08: Close ₹1004.99, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-09: Close ₹997.25, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹1008.23, RSI 4... | TECHM | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-07: ₹1027.88 (+0.87%)
2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%) | 2023-06-07: +0.87% return
2023-06-08: -2.23% return
2023-06-09: -0.77% return
2023-06-12: +1.10% return
2023-06-13: +0.43% return
2023-06-14: -0.17% return
2023-06-15: +0.36% return | 2023-06-07: Moderate_Up (+0.87%)
2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%) | 2023-06-07: Close ₹1027.88, RSI 53.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-08: Close ₹1004.99, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-09: Close ₹997.25, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹1008.23, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-13: Close ₹1012.59, RSI 4... | TECHM | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-08: ₹1004.99 (-2.23%)
2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%) | 2023-06-08: -2.23% return
2023-06-09: -0.77% return
2023-06-12: +1.10% return
2023-06-13: +0.43% return
2023-06-14: -0.17% return
2023-06-15: +0.36% return
2023-06-16: -0.40% return | 2023-06-08: Strong_Down (-2.23%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%) | 2023-06-08: Close ₹1004.99, RSI 46.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-09: Close ₹997.25, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹1008.23, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-13: Close ₹1012.59, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-14: Close ₹1010.90, RSI 4... | TECHM | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-09: ₹997.25 (-0.77%)
2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%) | 2023-06-09: -0.77% return
2023-06-12: +1.10% return
2023-06-13: +0.43% return
2023-06-14: -0.17% return
2023-06-15: +0.36% return
2023-06-16: -0.40% return
2023-06-19: +1.52% return | 2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%) | 2023-06-09: Close ₹997.25, RSI 43.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹1008.23, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-13: Close ₹1012.59, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-14: Close ₹1010.90, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-15: Close ₹1014.56, RSI 5... | TECHM | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-12: ₹1008.23 (+1.10%)
2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%) | 2023-06-12: +1.10% return
2023-06-13: +0.43% return
2023-06-14: -0.17% return
2023-06-15: +0.36% return
2023-06-16: -0.40% return
2023-06-19: +1.52% return
2023-06-20: +1.26% return | 2023-06-12: Moderate_Up (+1.10%)
2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%) | 2023-06-12: Close ₹1008.23, RSI 47.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-13: Close ₹1012.59, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-14: Close ₹1010.90, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-15: Close ₹1014.56, RSI 50.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-16: Close ₹1010.53, RSI ... | TECHM | 2023-06-09 | 2023-06-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.