prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-13: ₹1012.59 (+0.43%)
2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%) | 2023-06-13: +0.43% return
2023-06-14: -0.17% return
2023-06-15: +0.36% return
2023-06-16: -0.40% return
2023-06-19: +1.52% return
2023-06-20: +1.26% return
2023-06-21: +1.13% return | 2023-06-13: Slight_Up (+0.43%)
2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%) | 2023-06-13: Close ₹1012.59, RSI 49.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-06-14: Close ₹1010.90, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-15: Close ₹1014.56, RSI 50.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-16: Close ₹1010.53, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹1025.91, RSI ... | TECHM | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-14: ₹1010.90 (-0.17%)
2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%) | 2023-06-14: -0.17% return
2023-06-15: +0.36% return
2023-06-16: -0.40% return
2023-06-19: +1.52% return
2023-06-20: +1.26% return
2023-06-21: +1.13% return
2023-06-22: -0.08% return | 2023-06-14: Slight_Down (-0.17%)
2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%) | 2023-06-14: Close ₹1010.90, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-15: Close ₹1014.56, RSI 50.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-16: Close ₹1010.53, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹1025.91, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹1038.81, RSI ... | TECHM | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-15: ₹1014.56 (+0.36%)
2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%) | 2023-06-15: +0.36% return
2023-06-16: -0.40% return
2023-06-19: +1.52% return
2023-06-20: +1.26% return
2023-06-21: +1.13% return
2023-06-22: -0.08% return
2023-06-23: -0.32% return | 2023-06-15: Slight_Up (+0.36%)
2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%) | 2023-06-15: Close ₹1014.56, RSI 50.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-16: Close ₹1010.53, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹1025.91, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹1038.81, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-21: Close ₹1050.58, RSI ... | TECHM | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-16: ₹1010.53 (-0.40%)
2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%) | 2023-06-16: -0.40% return
2023-06-19: +1.52% return
2023-06-20: +1.26% return
2023-06-21: +1.13% return
2023-06-22: -0.08% return
2023-06-23: -0.32% return
2023-06-26: -0.32% return | 2023-06-16: Slight_Down (-0.40%)
2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%) | 2023-06-16: Close ₹1010.53, RSI 48.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹1025.91, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹1038.81, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-21: Close ₹1050.58, RSI 62.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-22: Close ₹1049.79, RSI... | TECHM | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-19: ₹1025.91 (+1.52%)
2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%) | 2023-06-19: +1.52% return
2023-06-20: +1.26% return
2023-06-21: +1.13% return
2023-06-22: -0.08% return
2023-06-23: -0.32% return
2023-06-26: -0.32% return
2023-06-27: +0.70% return | 2023-06-19: Moderate_Up (+1.52%)
2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%) | 2023-06-19: Close ₹1025.91, RSI 54.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-20: Close ₹1038.81, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-21: Close ₹1050.58, RSI 62.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-22: Close ₹1049.79, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-23: Close ₹1046.46, RSI... | TECHM | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-20: ₹1038.81 (+1.26%)
2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%) | 2023-06-20: +1.26% return
2023-06-21: +1.13% return
2023-06-22: -0.08% return
2023-06-23: -0.32% return
2023-06-26: -0.32% return
2023-06-27: +0.70% return
2023-06-28: -1.04% return | 2023-06-20: Moderate_Up (+1.26%)
2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%) | 2023-06-20: Close ₹1038.81, RSI 58.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-21: Close ₹1050.58, RSI 62.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-22: Close ₹1049.79, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-23: Close ₹1046.46, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-26: Close ₹1043.08, RSI... | TECHM | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-21: ₹1050.58 (+1.13%)
2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%) | 2023-06-21: +1.13% return
2023-06-22: -0.08% return
2023-06-23: -0.32% return
2023-06-26: -0.32% return
2023-06-27: +0.70% return
2023-06-28: -1.04% return
2023-06-30: +2.05% return | 2023-06-21: Moderate_Up (+1.13%)
2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%) | 2023-06-21: Close ₹1050.58, RSI 62.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-22: Close ₹1049.79, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-23: Close ₹1046.46, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-26: Close ₹1043.08, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹1050.40, RSI... | TECHM | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-22: ₹1049.79 (-0.08%)
2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%) | 2023-06-22: -0.08% return
2023-06-23: -0.32% return
2023-06-26: -0.32% return
2023-06-27: +0.70% return
2023-06-28: -1.04% return
2023-06-30: +2.05% return
2023-07-03: -0.83% return | 2023-06-22: Slight_Down (-0.08%)
2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%) | 2023-06-22: Close ₹1049.79, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-23: Close ₹1046.46, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-26: Close ₹1043.08, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹1050.40, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-28: Close ₹1039.51, RSI ... | TECHM | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-23: ₹1046.46 (-0.32%)
2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%) | 2023-06-23: -0.32% return
2023-06-26: -0.32% return
2023-06-27: +0.70% return
2023-06-28: -1.04% return
2023-06-30: +2.05% return
2023-07-03: -0.83% return
2023-07-04: +2.37% return | 2023-06-23: Slight_Down (-0.32%)
2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%) | 2023-06-23: Close ₹1046.46, RSI 60.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-26: Close ₹1043.08, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹1050.40, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-28: Close ₹1039.51, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1060.86, RSI ... | TECHM | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-26: ₹1043.08 (-0.32%)
2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%) | 2023-06-26: -0.32% return
2023-06-27: +0.70% return
2023-06-28: -1.04% return
2023-06-30: +2.05% return
2023-07-03: -0.83% return
2023-07-04: +2.37% return
2023-07-05: +2.35% return | 2023-06-26: Slight_Down (-0.32%)
2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%) | 2023-06-26: Close ₹1043.08, RSI 58.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-27: Close ₹1050.40, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-28: Close ₹1039.51, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1060.86, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1052.04, RSI... | TECHM | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-27: ₹1050.40 (+0.70%)
2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%) | 2023-06-27: +0.70% return
2023-06-28: -1.04% return
2023-06-30: +2.05% return
2023-07-03: -0.83% return
2023-07-04: +2.37% return
2023-07-05: +2.35% return
2023-07-06: +0.36% return | 2023-06-27: Moderate_Up (+0.70%)
2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%) | 2023-06-27: Close ₹1050.40, RSI 60.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-28: Close ₹1039.51, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1060.86, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1052.04, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹1076.94, RSI... | TECHM | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-28: ₹1039.51 (-1.04%)
2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%) | 2023-06-28: -1.04% return
2023-06-30: +2.05% return
2023-07-03: -0.83% return
2023-07-04: +2.37% return
2023-07-05: +2.35% return
2023-07-06: +0.36% return
2023-07-07: -1.97% return | 2023-06-28: Moderate_Down (-1.04%)
2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%) | 2023-06-28: Close ₹1039.51, RSI 55.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-30: Close ₹1060.86, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1052.04, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹1076.94, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-05: Close ₹1102.27, RS... | TECHM | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-06-30: ₹1060.86 (+2.05%)
2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%) | 2023-06-30: +2.05% return
2023-07-03: -0.83% return
2023-07-04: +2.37% return
2023-07-05: +2.35% return
2023-07-06: +0.36% return
2023-07-07: -1.97% return
2023-07-10: -0.77% return | 2023-06-30: Strong_Up (+2.05%)
2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%) | 2023-06-30: Close ₹1060.86, RSI 62.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-03: Close ₹1052.04, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹1076.94, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-05: Close ₹1102.27, RSI 70.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-06: Close ₹1106.26... | TECHM | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-03: ₹1052.04 (-0.83%)
2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%) | 2023-07-03: -0.83% return
2023-07-04: +2.37% return
2023-07-05: +2.35% return
2023-07-06: +0.36% return
2023-07-07: -1.97% return
2023-07-10: -0.77% return
2023-07-11: +1.25% return | 2023-07-03: Moderate_Down (-0.83%)
2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%) | 2023-07-03: Close ₹1052.04, RSI 58.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-04: Close ₹1076.94, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-05: Close ₹1102.27, RSI 70.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-06: Close ₹1106.26, RSI 71.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹1084... | TECHM | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-04: ₹1076.94 (+2.37%)
2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%) | 2023-07-04: +2.37% return
2023-07-05: +2.35% return
2023-07-06: +0.36% return
2023-07-07: -1.97% return
2023-07-10: -0.77% return
2023-07-11: +1.25% return
2023-07-12: -0.18% return | 2023-07-04: Strong_Up (+2.37%)
2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%) | 2023-07-04: Close ₹1076.94, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-07-05: Close ₹1102.27, RSI 70.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-06: Close ₹1106.26, RSI 71.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹1084.45, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹107... | TECHM | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-05: ₹1102.27 (+2.35%)
2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%) | 2023-07-05: +2.35% return
2023-07-06: +0.36% return
2023-07-07: -1.97% return
2023-07-10: -0.77% return
2023-07-11: +1.25% return
2023-07-12: -0.18% return
2023-07-13: +1.37% return | 2023-07-05: Strong_Up (+2.35%)
2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%) | 2023-07-05: Close ₹1102.27, RSI 70.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-07-06: Close ₹1106.26, RSI 71.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹1084.45, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹1076.15, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-11: Close ₹1089... | TECHM | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-06: ₹1106.26 (+0.36%)
2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%) | 2023-07-06: +0.36% return
2023-07-07: -1.97% return
2023-07-10: -0.77% return
2023-07-11: +1.25% return
2023-07-12: -0.18% return
2023-07-13: +1.37% return
2023-07-14: +4.54% return | 2023-07-06: Slight_Up (+0.36%)
2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%) | 2023-07-06: Close ₹1106.26, RSI 71.5 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹1084.45, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹1076.15, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-11: Close ₹1089.56, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-12: Close ₹1087.64... | TECHM | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-07: ₹1084.45 (-1.97%)
2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%) | 2023-07-07: -1.97% return
2023-07-10: -0.77% return
2023-07-11: +1.25% return
2023-07-12: -0.18% return
2023-07-13: +1.37% return
2023-07-14: +4.54% return
2023-07-17: +1.12% return | 2023-07-07: Moderate_Down (-1.97%)
2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%) | 2023-07-07: Close ₹1084.45, RSI 62.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-10: Close ₹1076.15, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-11: Close ₹1089.56, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-12: Close ₹1087.64, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹1102.51, RS... | TECHM | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-10: ₹1076.15 (-0.77%)
2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%) | 2023-07-10: -0.77% return
2023-07-11: +1.25% return
2023-07-12: -0.18% return
2023-07-13: +1.37% return
2023-07-14: +4.54% return
2023-07-17: +1.12% return
2023-07-18: +0.41% return | 2023-07-10: Moderate_Down (-0.77%)
2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%) | 2023-07-10: Close ₹1076.15, RSI 58.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-11: Close ₹1089.56, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-12: Close ₹1087.64, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹1102.51, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-14: Close ₹1152.60, RS... | TECHM | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-11: ₹1089.56 (+1.25%)
2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%) | 2023-07-11: +1.25% return
2023-07-12: -0.18% return
2023-07-13: +1.37% return
2023-07-14: +4.54% return
2023-07-17: +1.12% return
2023-07-18: +0.41% return
2023-07-19: -0.23% return | 2023-07-11: Moderate_Up (+1.25%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%) | 2023-07-11: Close ₹1089.56, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-12: Close ₹1087.64, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹1102.51, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-14: Close ₹1152.60, RSI 74.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-17: Close ₹1165.50... | TECHM | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-12: ₹1087.64 (-0.18%)
2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%) | 2023-07-12: -0.18% return
2023-07-13: +1.37% return
2023-07-14: +4.54% return
2023-07-17: +1.12% return
2023-07-18: +0.41% return
2023-07-19: -0.23% return
2023-07-20: +0.66% return | 2023-07-12: Slight_Down (-0.18%)
2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%) | 2023-07-12: Close ₹1087.64, RSI 61.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-13: Close ₹1102.51, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-14: Close ₹1152.60, RSI 74.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-17: Close ₹1165.50, RSI 75.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-18: Close ₹1170... | TECHM | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-13: ₹1102.51 (+1.37%)
2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%) | 2023-07-13: +1.37% return
2023-07-14: +4.54% return
2023-07-17: +1.12% return
2023-07-18: +0.41% return
2023-07-19: -0.23% return
2023-07-20: +0.66% return
2023-07-21: -2.12% return | 2023-07-13: Moderate_Up (+1.37%)
2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%) | 2023-07-13: Close ₹1102.51, RSI 65.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-14: Close ₹1152.60, RSI 74.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-17: Close ₹1165.50, RSI 75.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-18: Close ₹1170.33, RSI 76.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-19: Close ₹... | TECHM | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-14: ₹1152.60 (+4.54%)
2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%) | 2023-07-14: +4.54% return
2023-07-17: +1.12% return
2023-07-18: +0.41% return
2023-07-19: -0.23% return
2023-07-20: +0.66% return
2023-07-21: -2.12% return
2023-07-24: -2.78% return | 2023-07-14: Strong_Up (+4.54%)
2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%) | 2023-07-14: Close ₹1152.60, RSI 74.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-17: Close ₹1165.50, RSI 75.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-18: Close ₹1170.33, RSI 76.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-19: Close ₹1167.66, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-20: Clos... | TECHM | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-17: ₹1165.50 (+1.12%)
2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%) | 2023-07-17: +1.12% return
2023-07-18: +0.41% return
2023-07-19: -0.23% return
2023-07-20: +0.66% return
2023-07-21: -2.12% return
2023-07-24: -2.78% return
2023-07-25: -0.46% return | 2023-07-17: Moderate_Up (+1.12%)
2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%) | 2023-07-17: Close ₹1165.50, RSI 75.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-07-18: Close ₹1170.33, RSI 76.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-19: Close ₹1167.66, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-20: Close ₹1175.40, RSI 76.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-21: Clos... | TECHM | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-18: ₹1170.33 (+0.41%)
2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%) | 2023-07-18: +0.41% return
2023-07-19: -0.23% return
2023-07-20: +0.66% return
2023-07-21: -2.12% return
2023-07-24: -2.78% return
2023-07-25: -0.46% return
2023-07-26: -1.15% return | 2023-07-18: Slight_Up (+0.41%)
2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%) | 2023-07-18: Close ₹1170.33, RSI 76.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-19: Close ₹1167.66, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-20: Close ₹1175.40, RSI 76.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹1150.51, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹1... | TECHM | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-19: ₹1167.66 (-0.23%)
2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%) | 2023-07-19: -0.23% return
2023-07-20: +0.66% return
2023-07-21: -2.12% return
2023-07-24: -2.78% return
2023-07-25: -0.46% return
2023-07-26: -1.15% return
2023-07-27: -3.79% return | 2023-07-19: Slight_Down (-0.23%)
2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%) | 2023-07-19: Close ₹1167.66, RSI 75.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-20: Close ₹1175.40, RSI 76.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹1150.51, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹1118.50, RSI 55.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹1113.... | TECHM | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-20: ₹1175.40 (+0.66%)
2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%) | 2023-07-20: +0.66% return
2023-07-21: -2.12% return
2023-07-24: -2.78% return
2023-07-25: -0.46% return
2023-07-26: -1.15% return
2023-07-27: -3.79% return
2023-07-28: -0.80% return | 2023-07-20: Moderate_Up (+0.66%)
2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%) | 2023-07-20: Close ₹1175.40, RSI 76.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹1150.51, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹1118.50, RSI 55.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹1113.35, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹1100.55, ... | TECHM | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-21: ₹1150.51 (-2.12%)
2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%) | 2023-07-21: -2.12% return
2023-07-24: -2.78% return
2023-07-25: -0.46% return
2023-07-26: -1.15% return
2023-07-27: -3.79% return
2023-07-28: -0.80% return
2023-07-31: +2.24% return | 2023-07-21: Strong_Down (-2.12%)
2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%) | 2023-07-21: Close ₹1150.51, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-24: Close ₹1118.50, RSI 55.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹1113.35, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹1100.55, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-27: Close ₹1058.86, RSI ... | TECHM | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-24: ₹1118.50 (-2.78%)
2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%) | 2023-07-24: -2.78% return
2023-07-25: -0.46% return
2023-07-26: -1.15% return
2023-07-27: -3.79% return
2023-07-28: -0.80% return
2023-07-31: +2.24% return
2023-08-01: +2.51% return | 2023-07-24: Strong_Down (-2.78%)
2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%) | 2023-07-24: Close ₹1118.50, RSI 55.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹1113.35, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹1100.55, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-27: Close ₹1058.86, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-28: Close ₹1050.34, RSI... | TECHM | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-25: ₹1113.35 (-0.46%)
2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%) | 2023-07-25: -0.46% return
2023-07-26: -1.15% return
2023-07-27: -3.79% return
2023-07-28: -0.80% return
2023-07-31: +2.24% return
2023-08-01: +2.51% return
2023-08-02: +0.19% return | 2023-07-25: Slight_Down (-0.46%)
2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%) | 2023-07-25: Close ₹1113.35, RSI 54.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-26: Close ₹1100.55, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-27: Close ₹1058.86, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-28: Close ₹1050.34, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-31: Close ₹1073.88, RS... | TECHM | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-26: ₹1100.55 (-1.15%)
2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%) | 2023-07-26: -1.15% return
2023-07-27: -3.79% return
2023-07-28: -0.80% return
2023-07-31: +2.24% return
2023-08-01: +2.51% return
2023-08-02: +0.19% return
2023-08-03: -0.25% return | 2023-07-26: Moderate_Down (-1.15%)
2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%) | 2023-07-26: Close ₹1100.55, RSI 50.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-27: Close ₹1058.86, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-28: Close ₹1050.34, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-31: Close ₹1073.88, RSI 45.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1100.84, RS... | TECHM | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-27: ₹1058.86 (-3.79%)
2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%) | 2023-07-27: -3.79% return
2023-07-28: -0.80% return
2023-07-31: +2.24% return
2023-08-01: +2.51% return
2023-08-02: +0.19% return
2023-08-03: -0.25% return
2023-08-04: +2.84% return | 2023-07-27: Strong_Down (-3.79%)
2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%) | 2023-07-27: Close ₹1058.86, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-07-28: Close ₹1050.34, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-31: Close ₹1073.88, RSI 45.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1100.84, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-02: Close ₹1102.91, RS... | TECHM | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-28: ₹1050.34 (-0.80%)
2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%) | 2023-07-28: -0.80% return
2023-07-31: +2.24% return
2023-08-01: +2.51% return
2023-08-02: +0.19% return
2023-08-03: -0.25% return
2023-08-04: +2.84% return
2023-08-07: +0.72% return | 2023-07-28: Moderate_Down (-0.80%)
2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%) | 2023-07-28: Close ₹1050.34, RSI 39.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-31: Close ₹1073.88, RSI 45.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1100.84, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-02: Close ₹1102.91, RSI 52.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-03: Close ₹1100.16, RSI... | TECHM | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-07-31: ₹1073.88 (+2.24%)
2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%) | 2023-07-31: +2.24% return
2023-08-01: +2.51% return
2023-08-02: +0.19% return
2023-08-03: -0.25% return
2023-08-04: +2.84% return
2023-08-07: +0.72% return
2023-08-08: +1.84% return | 2023-07-31: Strong_Up (+2.24%)
2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%) | 2023-07-31: Close ₹1073.88, RSI 45.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-01: Close ₹1100.84, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-02: Close ₹1102.91, RSI 52.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-03: Close ₹1100.16, RSI 51.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-04: Close ₹1131.36, RSI ... | TECHM | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-01: ₹1100.84 (+2.51%)
2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%) | 2023-08-01: +2.51% return
2023-08-02: +0.19% return
2023-08-03: -0.25% return
2023-08-04: +2.84% return
2023-08-07: +0.72% return
2023-08-08: +1.84% return
2023-08-09: +1.87% return | 2023-08-01: Strong_Up (+2.51%)
2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%) | 2023-08-01: Close ₹1100.84, RSI 52.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-02: Close ₹1102.91, RSI 52.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-03: Close ₹1100.16, RSI 51.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-04: Close ₹1131.36, RSI 58.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹1139.49, RSI ... | TECHM | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-02: ₹1102.91 (+0.19%)
2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%) | 2023-08-02: +0.19% return
2023-08-03: -0.25% return
2023-08-04: +2.84% return
2023-08-07: +0.72% return
2023-08-08: +1.84% return
2023-08-09: +1.87% return
2023-08-10: +0.64% return | 2023-08-02: Slight_Up (+0.19%)
2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%) | 2023-08-02: Close ₹1102.91, RSI 52.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-03: Close ₹1100.16, RSI 51.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-04: Close ₹1131.36, RSI 58.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹1139.49, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹1160.43, RSI ... | TECHM | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-03: ₹1100.16 (-0.25%)
2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%) | 2023-08-03: -0.25% return
2023-08-04: +2.84% return
2023-08-07: +0.72% return
2023-08-08: +1.84% return
2023-08-09: +1.87% return
2023-08-10: +0.64% return
2023-08-11: -1.24% return | 2023-08-03: Slight_Down (-0.25%)
2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%) | 2023-08-03: Close ₹1100.16, RSI 51.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-04: Close ₹1131.36, RSI 58.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹1139.49, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹1160.43, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-09: Close ₹1182.19, RSI ... | TECHM | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-04: ₹1131.36 (+2.84%)
2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%) | 2023-08-04: +2.84% return
2023-08-07: +0.72% return
2023-08-08: +1.84% return
2023-08-09: +1.87% return
2023-08-10: +0.64% return
2023-08-11: -1.24% return
2023-08-14: -0.06% return | 2023-08-04: Strong_Up (+2.84%)
2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%) | 2023-08-04: Close ₹1131.36, RSI 58.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-07: Close ₹1139.49, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹1160.43, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-09: Close ₹1182.19, RSI 67.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹1189.69, RSI... | TECHM | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-07: ₹1139.49 (+0.72%)
2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%) | 2023-08-07: +0.72% return
2023-08-08: +1.84% return
2023-08-09: +1.87% return
2023-08-10: +0.64% return
2023-08-11: -1.24% return
2023-08-14: -0.06% return
2023-08-16: +0.66% return | 2023-08-07: Moderate_Up (+0.72%)
2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%) | 2023-08-07: Close ₹1139.49, RSI 60.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-08: Close ₹1160.43, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-09: Close ₹1182.19, RSI 67.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹1189.69, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-11: Close ₹1174.92, RS... | TECHM | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-08: ₹1160.43 (+1.84%)
2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%) | 2023-08-08: +1.84% return
2023-08-09: +1.87% return
2023-08-10: +0.64% return
2023-08-11: -1.24% return
2023-08-14: -0.06% return
2023-08-16: +0.66% return
2023-08-17: +0.32% return | 2023-08-08: Moderate_Up (+1.84%)
2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%) | 2023-08-08: Close ₹1160.43, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-09: Close ₹1182.19, RSI 67.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹1189.69, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-11: Close ₹1174.92, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-14: Close ₹1174.24, RS... | TECHM | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-09: ₹1182.19 (+1.87%)
2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%) | 2023-08-09: +1.87% return
2023-08-10: +0.64% return
2023-08-11: -1.24% return
2023-08-14: -0.06% return
2023-08-16: +0.66% return
2023-08-17: +0.32% return
2023-08-18: -1.70% return | 2023-08-09: Moderate_Up (+1.87%)
2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%) | 2023-08-09: Close ₹1182.19, RSI 67.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-08-10: Close ₹1189.69, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-11: Close ₹1174.92, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-14: Close ₹1174.24, RSI 63.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹1182.04, RS... | TECHM | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-10: ₹1189.69 (+0.64%)
2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%) | 2023-08-10: +0.64% return
2023-08-11: -1.24% return
2023-08-14: -0.06% return
2023-08-16: +0.66% return
2023-08-17: +0.32% return
2023-08-18: -1.70% return
2023-08-21: +0.66% return | 2023-08-10: Moderate_Up (+0.64%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%) | 2023-08-10: Close ₹1189.69, RSI 68.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-11: Close ₹1174.92, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-14: Close ₹1174.24, RSI 63.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹1182.04, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-17: Close ₹1185.80, RSI... | TECHM | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-11: ₹1174.92 (-1.24%)
2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%) | 2023-08-11: -1.24% return
2023-08-14: -0.06% return
2023-08-16: +0.66% return
2023-08-17: +0.32% return
2023-08-18: -1.70% return
2023-08-21: +0.66% return
2023-08-22: -0.46% return | 2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%) | 2023-08-11: Close ₹1174.92, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-14: Close ₹1174.24, RSI 63.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹1182.04, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-17: Close ₹1185.80, RSI 65.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹1165.63, RSI... | TECHM | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-14: ₹1174.24 (-0.06%)
2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%) | 2023-08-14: -0.06% return
2023-08-16: +0.66% return
2023-08-17: +0.32% return
2023-08-18: -1.70% return
2023-08-21: +0.66% return
2023-08-22: -0.46% return
2023-08-23: -1.01% return | 2023-08-14: Slight_Down (-0.06%)
2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%) | 2023-08-14: Close ₹1174.24, RSI 63.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-16: Close ₹1182.04, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-17: Close ₹1185.80, RSI 65.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹1165.63, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-21: Close ₹1173.38, RSI... | TECHM | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-16: ₹1182.04 (+0.66%)
2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%) | 2023-08-16: +0.66% return
2023-08-17: +0.32% return
2023-08-18: -1.70% return
2023-08-21: +0.66% return
2023-08-22: -0.46% return
2023-08-23: -1.01% return
2023-08-24: -0.16% return | 2023-08-16: Moderate_Up (+0.66%)
2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%) | 2023-08-16: Close ₹1182.04, RSI 65.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-17: Close ₹1185.80, RSI 65.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹1165.63, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-21: Close ₹1173.38, RSI 60.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹1167.94, RSI... | TECHM | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-17: ₹1185.80 (+0.32%)
2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%) | 2023-08-17: +0.32% return
2023-08-18: -1.70% return
2023-08-21: +0.66% return
2023-08-22: -0.46% return
2023-08-23: -1.01% return
2023-08-24: -0.16% return
2023-08-25: -0.80% return | 2023-08-17: Slight_Up (+0.32%)
2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%) | 2023-08-17: Close ₹1185.80, RSI 65.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-08-18: Close ₹1165.63, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-21: Close ₹1173.38, RSI 60.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹1167.94, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹1156.19, RSI... | TECHM | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-18: ₹1165.63 (-1.70%)
2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%) | 2023-08-18: -1.70% return
2023-08-21: +0.66% return
2023-08-22: -0.46% return
2023-08-23: -1.01% return
2023-08-24: -0.16% return
2023-08-25: -0.80% return
2023-08-28: -0.40% return | 2023-08-18: Moderate_Down (-1.70%)
2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%) | 2023-08-18: Close ₹1165.63, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-21: Close ₹1173.38, RSI 60.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹1167.94, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹1156.19, RSI 54.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1154.36, RSI ... | TECHM | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-21: ₹1173.38 (+0.66%)
2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%) | 2023-08-21: +0.66% return
2023-08-22: -0.46% return
2023-08-23: -1.01% return
2023-08-24: -0.16% return
2023-08-25: -0.80% return
2023-08-28: -0.40% return
2023-08-29: +1.12% return | 2023-08-21: Moderate_Up (+0.66%)
2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%) | 2023-08-21: Close ₹1173.38, RSI 60.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-22: Close ₹1167.94, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹1156.19, RSI 54.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1154.36, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹1145.12, RSI ... | TECHM | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-22: ₹1167.94 (-0.46%)
2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%) | 2023-08-22: -0.46% return
2023-08-23: -1.01% return
2023-08-24: -0.16% return
2023-08-25: -0.80% return
2023-08-28: -0.40% return
2023-08-29: +1.12% return
2023-08-30: -0.07% return | 2023-08-22: Slight_Down (-0.46%)
2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%) | 2023-08-22: Close ₹1167.94, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-23: Close ₹1156.19, RSI 54.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1154.36, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹1145.12, RSI 51.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-28: Close ₹1140.55, RSI ... | TECHM | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-23: ₹1156.19 (-1.01%)
2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%) | 2023-08-23: -1.01% return
2023-08-24: -0.16% return
2023-08-25: -0.80% return
2023-08-28: -0.40% return
2023-08-29: +1.12% return
2023-08-30: -0.07% return
2023-08-31: +0.40% return | 2023-08-23: Moderate_Down (-1.01%)
2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%) | 2023-08-23: Close ₹1156.19, RSI 54.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-24: Close ₹1154.36, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹1145.12, RSI 51.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-28: Close ₹1140.55, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹1153.30, RSI ... | TECHM | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-24: ₹1154.36 (-0.16%)
2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%) | 2023-08-24: -0.16% return
2023-08-25: -0.80% return
2023-08-28: -0.40% return
2023-08-29: +1.12% return
2023-08-30: -0.07% return
2023-08-31: +0.40% return
2023-09-01: +2.17% return | 2023-08-24: Slight_Down (-0.16%)
2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%) | 2023-08-24: Close ₹1154.36, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-25: Close ₹1145.12, RSI 51.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-28: Close ₹1140.55, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹1153.30, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹1152.53, RSI ... | TECHM | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-25: ₹1145.12 (-0.80%)
2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%) | 2023-08-25: -0.80% return
2023-08-28: -0.40% return
2023-08-29: +1.12% return
2023-08-30: -0.07% return
2023-08-31: +0.40% return
2023-09-01: +2.17% return
2023-09-04: +2.34% return | 2023-08-25: Moderate_Down (-0.80%)
2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%) | 2023-08-25: Close ₹1145.12, RSI 51.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-28: Close ₹1140.55, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹1153.30, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹1152.53, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1157.11, RSI ... | TECHM | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-28: ₹1140.55 (-0.40%)
2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%) | 2023-08-28: -0.40% return
2023-08-29: +1.12% return
2023-08-30: -0.07% return
2023-08-31: +0.40% return
2023-09-01: +2.17% return
2023-09-04: +2.34% return
2023-09-05: -0.18% return | 2023-08-28: Slight_Down (-0.40%)
2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%) | 2023-08-28: Close ₹1140.55, RSI 49.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-29: Close ₹1153.30, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹1152.53, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1157.11, RSI 55.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1182.23, RSI ... | TECHM | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-29: ₹1153.30 (+1.12%)
2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%) | 2023-08-29: +1.12% return
2023-08-30: -0.07% return
2023-08-31: +0.40% return
2023-09-01: +2.17% return
2023-09-04: +2.34% return
2023-09-05: -0.18% return
2023-09-06: -0.45% return | 2023-08-29: Moderate_Up (+1.12%)
2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%) | 2023-08-29: Close ₹1153.30, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹1152.53, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1157.11, RSI 55.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1182.23, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-04: Close ₹1209.86, RSI ... | TECHM | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-30: ₹1152.53 (-0.07%)
2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%) | 2023-08-30: -0.07% return
2023-08-31: +0.40% return
2023-09-01: +2.17% return
2023-09-04: +2.34% return
2023-09-05: -0.18% return
2023-09-06: -0.45% return
2023-09-07: +1.63% return | 2023-08-30: Slight_Down (-0.07%)
2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%) | 2023-08-30: Close ₹1152.53, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹1157.11, RSI 55.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1182.23, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-04: Close ₹1209.86, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-05: Close ₹1207.74, RSI... | TECHM | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-08-31: ₹1157.11 (+0.40%)
2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%) | 2023-08-31: +0.40% return
2023-09-01: +2.17% return
2023-09-04: +2.34% return
2023-09-05: -0.18% return
2023-09-06: -0.45% return
2023-09-07: +1.63% return
2023-09-08: -0.50% return | 2023-08-31: Slight_Up (+0.40%)
2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%) | 2023-08-31: Close ₹1157.11, RSI 55.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-01: Close ₹1182.23, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-04: Close ₹1209.86, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-05: Close ₹1207.74, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-06: Close ₹1202.35, RS... | TECHM | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-01: ₹1182.23 (+2.17%)
2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%) | 2023-09-01: +2.17% return
2023-09-04: +2.34% return
2023-09-05: -0.18% return
2023-09-06: -0.45% return
2023-09-07: +1.63% return
2023-09-08: -0.50% return
2023-09-11: +0.47% return | 2023-09-01: Strong_Up (+2.17%)
2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%) | 2023-09-01: Close ₹1182.23, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-04: Close ₹1209.86, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-05: Close ₹1207.74, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-06: Close ₹1202.35, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-07: Close ₹1221.90, R... | TECHM | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-04: ₹1209.86 (+2.34%)
2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%) | 2023-09-04: +2.34% return
2023-09-05: -0.18% return
2023-09-06: -0.45% return
2023-09-07: +1.63% return
2023-09-08: -0.50% return
2023-09-11: +0.47% return
2023-09-12: -0.22% return | 2023-09-04: Strong_Up (+2.34%)
2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%) | 2023-09-04: Close ₹1209.86, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-05: Close ₹1207.74, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-06: Close ₹1202.35, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-07: Close ₹1221.90, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-08: Close ₹1215.83, ... | TECHM | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-05: ₹1207.74 (-0.18%)
2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%) | 2023-09-05: -0.18% return
2023-09-06: -0.45% return
2023-09-07: +1.63% return
2023-09-08: -0.50% return
2023-09-11: +0.47% return
2023-09-12: -0.22% return
2023-09-13: -0.44% return | 2023-09-05: Slight_Down (-0.18%)
2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%) | 2023-09-05: Close ₹1207.74, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-06: Close ₹1202.35, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-07: Close ₹1221.90, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-08: Close ₹1215.83, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-11: Close ₹1221.51, ... | TECHM | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-06: ₹1202.35 (-0.45%)
2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%) | 2023-09-06: -0.45% return
2023-09-07: +1.63% return
2023-09-08: -0.50% return
2023-09-11: +0.47% return
2023-09-12: -0.22% return
2023-09-13: -0.44% return
2023-09-14: +1.54% return | 2023-09-06: Slight_Down (-0.45%)
2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%) | 2023-09-06: Close ₹1202.35, RSI 65.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-07: Close ₹1221.90, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-08: Close ₹1215.83, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-11: Close ₹1221.51, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-12: Close ₹1218.77, ... | TECHM | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-07: ₹1221.90 (+1.63%)
2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%) | 2023-09-07: +1.63% return
2023-09-08: -0.50% return
2023-09-11: +0.47% return
2023-09-12: -0.22% return
2023-09-13: -0.44% return
2023-09-14: +1.54% return
2023-09-15: +1.58% return | 2023-09-07: Moderate_Up (+1.63%)
2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%) | 2023-09-07: Close ₹1221.90, RSI 69.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-08: Close ₹1215.83, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-11: Close ₹1221.51, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-12: Close ₹1218.77, RSI 66.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1213.38, ... | TECHM | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-08: ₹1215.83 (-0.50%)
2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%) | 2023-09-08: -0.50% return
2023-09-11: +0.47% return
2023-09-12: -0.22% return
2023-09-13: -0.44% return
2023-09-14: +1.54% return
2023-09-15: +1.58% return
2023-09-18: -0.79% return | 2023-09-08: Slight_Down (-0.50%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%) | 2023-09-08: Close ₹1215.83, RSI 66.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-11: Close ₹1221.51, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-12: Close ₹1218.77, RSI 66.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1213.38, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹1232.10, R... | TECHM | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-11: ₹1221.51 (+0.47%)
2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%) | 2023-09-11: +0.47% return
2023-09-12: -0.22% return
2023-09-13: -0.44% return
2023-09-14: +1.54% return
2023-09-15: +1.58% return
2023-09-18: -0.79% return
2023-09-20: -1.20% return | 2023-09-11: Slight_Up (+0.47%)
2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%) | 2023-09-11: Close ₹1221.51, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-12: Close ₹1218.77, RSI 66.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1213.38, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹1232.10, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1251.55, R... | TECHM | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-12: ₹1218.77 (-0.22%)
2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%) | 2023-09-12: -0.22% return
2023-09-13: -0.44% return
2023-09-14: +1.54% return
2023-09-15: +1.58% return
2023-09-18: -0.79% return
2023-09-20: -1.20% return
2023-09-21: +1.36% return | 2023-09-12: Slight_Down (-0.22%)
2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%) | 2023-09-12: Close ₹1218.77, RSI 66.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-13: Close ₹1213.38, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹1232.10, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1251.55, RSI 72.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-18: Close ₹1241.68... | TECHM | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-13: ₹1213.38 (-0.44%)
2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%) | 2023-09-13: -0.44% return
2023-09-14: +1.54% return
2023-09-15: +1.58% return
2023-09-18: -0.79% return
2023-09-20: -1.20% return
2023-09-21: +1.36% return
2023-09-22: +1.06% return | 2023-09-13: Slight_Down (-0.44%)
2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%) | 2023-09-13: Close ₹1213.38, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-14: Close ₹1232.10, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1251.55, RSI 72.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-18: Close ₹1241.68, RSI 67.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-20: Close ₹1226.81... | TECHM | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-14: ₹1232.10 (+1.54%)
2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%) | 2023-09-14: +1.54% return
2023-09-15: +1.58% return
2023-09-18: -0.79% return
2023-09-20: -1.20% return
2023-09-21: +1.36% return
2023-09-22: +1.06% return
2023-09-25: -0.45% return | 2023-09-14: Moderate_Up (+1.54%)
2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%) | 2023-09-14: Close ₹1232.10, RSI 68.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-09-15: Close ₹1251.55, RSI 72.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-18: Close ₹1241.68, RSI 67.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-20: Close ₹1226.81, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1243.46... | TECHM | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-15: ₹1251.55 (+1.58%)
2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%) | 2023-09-15: +1.58% return
2023-09-18: -0.79% return
2023-09-20: -1.20% return
2023-09-21: +1.36% return
2023-09-22: +1.06% return
2023-09-25: -0.45% return
2023-09-26: -1.32% return | 2023-09-15: Moderate_Up (+1.58%)
2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%) | 2023-09-15: Close ₹1251.55, RSI 72.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-18: Close ₹1241.68, RSI 67.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-20: Close ₹1226.81, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1243.46, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-22: Close ₹1256.65... | TECHM | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-18: ₹1241.68 (-0.79%)
2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%) | 2023-09-18: -0.79% return
2023-09-20: -1.20% return
2023-09-21: +1.36% return
2023-09-22: +1.06% return
2023-09-25: -0.45% return
2023-09-26: -1.32% return
2023-09-27: +0.50% return | 2023-09-18: Moderate_Down (-0.79%)
2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%) | 2023-09-18: Close ₹1241.68, RSI 67.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-20: Close ₹1226.81, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1243.46, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-22: Close ₹1256.65, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-25: Close ₹1250.97, R... | TECHM | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-20: ₹1226.81 (-1.20%)
2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%) | 2023-09-20: -1.20% return
2023-09-21: +1.36% return
2023-09-22: +1.06% return
2023-09-25: -0.45% return
2023-09-26: -1.32% return
2023-09-27: +0.50% return
2023-09-28: -4.59% return | 2023-09-20: Moderate_Down (-1.20%)
2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%) | 2023-09-20: Close ₹1226.81, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1243.46, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-22: Close ₹1256.65, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-25: Close ₹1250.97, RSI 65.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-26: Close ₹1234.46, RS... | TECHM | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-21: ₹1243.46 (+1.36%)
2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%) | 2023-09-21: +1.36% return
2023-09-22: +1.06% return
2023-09-25: -0.45% return
2023-09-26: -1.32% return
2023-09-27: +0.50% return
2023-09-28: -4.59% return
2023-09-29: -0.54% return | 2023-09-21: Moderate_Up (+1.36%)
2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%) | 2023-09-21: Close ₹1243.46, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-22: Close ₹1256.65, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-25: Close ₹1250.97, RSI 65.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-26: Close ₹1234.46, RSI 59.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-27: Close ₹1240.57, RS... | TECHM | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-22: ₹1256.65 (+1.06%)
2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%) | 2023-09-22: +1.06% return
2023-09-25: -0.45% return
2023-09-26: -1.32% return
2023-09-27: +0.50% return
2023-09-28: -4.59% return
2023-09-29: -0.54% return
2023-10-03: -0.54% return | 2023-09-22: Moderate_Up (+1.06%)
2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%) | 2023-09-22: Close ₹1256.65, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-25: Close ₹1250.97, RSI 65.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-26: Close ₹1234.46, RSI 59.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-27: Close ₹1240.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1183.63, RSI... | TECHM | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-25: ₹1250.97 (-0.45%)
2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%) | 2023-09-25: -0.45% return
2023-09-26: -1.32% return
2023-09-27: +0.50% return
2023-09-28: -4.59% return
2023-09-29: -0.54% return
2023-10-03: -0.54% return
2023-10-04: -0.92% return | 2023-09-25: Slight_Down (-0.45%)
2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%) | 2023-09-25: Close ₹1250.97, RSI 65.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-26: Close ₹1234.46, RSI 59.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-27: Close ₹1240.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1183.63, RSI 43.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-29: Close ₹1177.18, RSI... | TECHM | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-26: ₹1234.46 (-1.32%)
2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%) | 2023-09-26: -1.32% return
2023-09-27: +0.50% return
2023-09-28: -4.59% return
2023-09-29: -0.54% return
2023-10-03: -0.54% return
2023-10-04: -0.92% return
2023-10-05: +0.05% return | 2023-09-26: Moderate_Down (-1.32%)
2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%) | 2023-09-26: Close ₹1234.46, RSI 59.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-27: Close ₹1240.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1183.63, RSI 43.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-29: Close ₹1177.18, RSI 42.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1170.83, RS... | TECHM | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-27: ₹1240.57 (+0.50%)
2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%) | 2023-09-27: +0.50% return
2023-09-28: -4.59% return
2023-09-29: -0.54% return
2023-10-03: -0.54% return
2023-10-04: -0.92% return
2023-10-05: +0.05% return
2023-10-06: +0.94% return | 2023-09-27: Slight_Up (+0.50%)
2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%) | 2023-09-27: Close ₹1240.57, RSI 60.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-28: Close ₹1183.63, RSI 43.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-29: Close ₹1177.18, RSI 42.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1170.83, RSI 41.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-04: Close ₹1160.04, ... | TECHM | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-28: ₹1183.63 (-4.59%)
2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%) | 2023-09-28: -4.59% return
2023-09-29: -0.54% return
2023-10-03: -0.54% return
2023-10-04: -0.92% return
2023-10-05: +0.05% return
2023-10-06: +0.94% return
2023-10-09: -0.35% return | 2023-09-28: Strong_Down (-4.59%)
2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%) | 2023-09-28: Close ₹1183.63, RSI 43.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-09-29: Close ₹1177.18, RSI 42.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1170.83, RSI 41.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-04: Close ₹1160.04, RSI 38.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹1160.62... | TECHM | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-09-29: ₹1177.18 (-0.54%)
2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%) | 2023-09-29: -0.54% return
2023-10-03: -0.54% return
2023-10-04: -0.92% return
2023-10-05: +0.05% return
2023-10-06: +0.94% return
2023-10-09: -0.35% return
2023-10-10: +1.25% return | 2023-09-29: Moderate_Down (-0.54%)
2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%) | 2023-09-29: Close ₹1177.18, RSI 42.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1170.83, RSI 41.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-04: Close ₹1160.04, RSI 38.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹1160.62, RSI 38.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-06: Close ₹1171.50... | TECHM | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-03: ₹1170.83 (-0.54%)
2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%) | 2023-10-03: -0.54% return
2023-10-04: -0.92% return
2023-10-05: +0.05% return
2023-10-06: +0.94% return
2023-10-09: -0.35% return
2023-10-10: +1.25% return
2023-10-11: +0.31% return | 2023-10-03: Moderate_Down (-0.54%)
2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%) | 2023-10-03: Close ₹1170.83, RSI 41.0 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-04: Close ₹1160.04, RSI 38.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹1160.62, RSI 38.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-06: Close ₹1171.50, RSI 42.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹1167.41... | TECHM | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-04: ₹1160.04 (-0.92%)
2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%) | 2023-10-04: -0.92% return
2023-10-05: +0.05% return
2023-10-06: +0.94% return
2023-10-09: -0.35% return
2023-10-10: +1.25% return
2023-10-11: +0.31% return
2023-10-12: -2.67% return | 2023-10-04: Moderate_Down (-0.92%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%) | 2023-10-04: Close ₹1160.04, RSI 38.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹1160.62, RSI 38.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-06: Close ₹1171.50, RSI 42.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹1167.41, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1181.94,... | TECHM | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-05: ₹1160.62 (+0.05%)
2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%) | 2023-10-05: +0.05% return
2023-10-06: +0.94% return
2023-10-09: -0.35% return
2023-10-10: +1.25% return
2023-10-11: +0.31% return
2023-10-12: -2.67% return
2023-10-13: -0.39% return | 2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%) | 2023-10-05: Close ₹1160.62, RSI 38.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-06: Close ₹1171.50, RSI 42.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹1167.41, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1181.94, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-11: Close ₹1185.65, R... | TECHM | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-06: ₹1171.50 (+0.94%)
2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%) | 2023-10-06: +0.94% return
2023-10-09: -0.35% return
2023-10-10: +1.25% return
2023-10-11: +0.31% return
2023-10-12: -2.67% return
2023-10-13: -0.39% return
2023-10-16: -0.80% return | 2023-10-06: Moderate_Up (+0.94%)
2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%) | 2023-10-06: Close ₹1171.50, RSI 42.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-09: Close ₹1167.41, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1181.94, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-11: Close ₹1185.65, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-12: Close ₹1154.03, RS... | TECHM | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-09: ₹1167.41 (-0.35%)
2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%) | 2023-10-09: -0.35% return
2023-10-10: +1.25% return
2023-10-11: +0.31% return
2023-10-12: -2.67% return
2023-10-13: -0.39% return
2023-10-16: -0.80% return
2023-10-17: +1.10% return | 2023-10-09: Slight_Down (-0.35%)
2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%) | 2023-10-09: Close ₹1167.41, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1181.94, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-11: Close ₹1185.65, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-12: Close ₹1154.03, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-13: Close ₹1149.55, RS... | TECHM | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-10: ₹1181.94 (+1.25%)
2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%) | 2023-10-10: +1.25% return
2023-10-11: +0.31% return
2023-10-12: -2.67% return
2023-10-13: -0.39% return
2023-10-16: -0.80% return
2023-10-17: +1.10% return
2023-10-18: -0.88% return | 2023-10-10: Moderate_Up (+1.25%)
2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%) | 2023-10-10: Close ₹1181.94, RSI 46.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-11: Close ₹1185.65, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-12: Close ₹1154.03, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-13: Close ₹1149.55, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-16: Close ₹1140.40, RS... | TECHM | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-11: ₹1185.65 (+0.31%)
2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%) | 2023-10-11: +0.31% return
2023-10-12: -2.67% return
2023-10-13: -0.39% return
2023-10-16: -0.80% return
2023-10-17: +1.10% return
2023-10-18: -0.88% return
2023-10-19: -1.26% return | 2023-10-11: Slight_Up (+0.31%)
2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%) | 2023-10-11: Close ₹1185.65, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-12: Close ₹1154.03, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-13: Close ₹1149.55, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-16: Close ₹1140.40, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-17: Close ₹1152.92, R... | TECHM | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-12: ₹1154.03 (-2.67%)
2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%) | 2023-10-12: -2.67% return
2023-10-13: -0.39% return
2023-10-16: -0.80% return
2023-10-17: +1.10% return
2023-10-18: -0.88% return
2023-10-19: -1.26% return
2023-10-20: -0.12% return | 2023-10-12: Strong_Down (-2.67%)
2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%) | 2023-10-12: Close ₹1154.03, RSI 39.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-13: Close ₹1149.55, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-16: Close ₹1140.40, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-17: Close ₹1152.92, RSI 41.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-18: Close ₹1142.81, R... | TECHM | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-13: ₹1149.55 (-0.39%)
2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%) | 2023-10-13: -0.39% return
2023-10-16: -0.80% return
2023-10-17: +1.10% return
2023-10-18: -0.88% return
2023-10-19: -1.26% return
2023-10-20: -0.12% return
2023-10-23: -1.26% return | 2023-10-13: Slight_Down (-0.39%)
2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%) | 2023-10-13: Close ₹1149.55, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-16: Close ₹1140.40, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-17: Close ₹1152.92, RSI 41.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-18: Close ₹1142.81, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-19: Close ₹1128.42, RS... | TECHM | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-16: ₹1140.40 (-0.80%)
2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%) | 2023-10-16: -0.80% return
2023-10-17: +1.10% return
2023-10-18: -0.88% return
2023-10-19: -1.26% return
2023-10-20: -0.12% return
2023-10-23: -1.26% return
2023-10-25: -1.19% return | 2023-10-16: Moderate_Down (-0.80%)
2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%) | 2023-10-16: Close ₹1140.40, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-17: Close ₹1152.92, RSI 41.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-18: Close ₹1142.81, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-19: Close ₹1128.42, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1127.02, RS... | TECHM | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-17: ₹1152.92 (+1.10%)
2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%) | 2023-10-17: +1.10% return
2023-10-18: -0.88% return
2023-10-19: -1.26% return
2023-10-20: -0.12% return
2023-10-23: -1.26% return
2023-10-25: -1.19% return
2023-10-26: -2.34% return | 2023-10-17: Moderate_Up (+1.10%)
2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%) | 2023-10-17: Close ₹1152.92, RSI 41.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-18: Close ₹1142.81, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-19: Close ₹1128.42, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1127.02, RSI 35.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-23: Close ₹1112.82, RS... | TECHM | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-18: ₹1142.81 (-0.88%)
2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%) | 2023-10-18: -0.88% return
2023-10-19: -1.26% return
2023-10-20: -0.12% return
2023-10-23: -1.26% return
2023-10-25: -1.19% return
2023-10-26: -2.34% return
2023-10-27: +0.46% return | 2023-10-18: Moderate_Down (-0.88%)
2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%) | 2023-10-18: Close ₹1142.81, RSI 38.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-10-19: Close ₹1128.42, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1127.02, RSI 35.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-23: Close ₹1112.82, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹1099.54, R... | TECHM | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-19: ₹1128.42 (-1.26%)
2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%) | 2023-10-19: -1.26% return
2023-10-20: -0.12% return
2023-10-23: -1.26% return
2023-10-25: -1.19% return
2023-10-26: -2.34% return
2023-10-27: +0.46% return
2023-10-30: +0.57% return | 2023-10-19: Moderate_Down (-1.26%)
2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%) | 2023-10-19: Close ₹1128.42, RSI 35.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-20: Close ₹1127.02, RSI 35.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-23: Close ₹1112.82, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹1099.54, RSI 29.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹1073.83,... | TECHM | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-20: ₹1127.02 (-0.12%)
2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%) | 2023-10-20: -0.12% return
2023-10-23: -1.26% return
2023-10-25: -1.19% return
2023-10-26: -2.34% return
2023-10-27: +0.46% return
2023-10-30: +0.57% return
2023-10-31: +0.55% return | 2023-10-20: Slight_Down (-0.12%)
2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%) | 2023-10-20: Close ₹1127.02, RSI 35.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-23: Close ₹1112.82, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹1099.54, RSI 29.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹1073.83, RSI 25.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹1078.7... | TECHM | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-23: ₹1112.82 (-1.26%)
2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%) | 2023-10-23: -1.26% return
2023-10-25: -1.19% return
2023-10-26: -2.34% return
2023-10-27: +0.46% return
2023-10-30: +0.57% return
2023-10-31: +0.55% return
2023-11-01: -0.71% return | 2023-10-23: Moderate_Down (-1.26%)
2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%) | 2023-10-23: Close ₹1112.82, RSI 31.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-25: Close ₹1099.54, RSI 29.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹1073.83, RSI 25.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹1078.74, RSI 27.2 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹1084... | TECHM | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-25: ₹1099.54 (-1.19%)
2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%) | 2023-10-25: -1.19% return
2023-10-26: -2.34% return
2023-10-27: +0.46% return
2023-10-30: +0.57% return
2023-10-31: +0.55% return
2023-11-01: -0.71% return
2023-11-02: +0.22% return | 2023-10-25: Moderate_Down (-1.19%)
2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%) | 2023-10-25: Close ₹1099.54, RSI 29.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹1073.83, RSI 25.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹1078.74, RSI 27.2 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹1084.86, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹109... | TECHM | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-26: ₹1073.83 (-2.34%)
2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%) | 2023-10-26: -2.34% return
2023-10-27: +0.46% return
2023-10-30: +0.57% return
2023-10-31: +0.55% return
2023-11-01: -0.71% return
2023-11-02: +0.22% return
2023-11-03: +1.58% return | 2023-10-26: Strong_Down (-2.34%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%) | 2023-10-26: Close ₹1073.83, RSI 25.0 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-27: Close ₹1078.74, RSI 27.2 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹1084.86, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹1090.87, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-01: Close ₹1083... | TECHM | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-27: ₹1078.74 (+0.46%)
2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%) | 2023-10-27: +0.46% return
2023-10-30: +0.57% return
2023-10-31: +0.55% return
2023-11-01: -0.71% return
2023-11-02: +0.22% return
2023-11-03: +1.58% return
2023-11-06: +0.80% return | 2023-10-27: Slight_Up (+0.46%)
2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%) | 2023-10-27: Close ₹1078.74, RSI 27.2 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹1084.86, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹1090.87, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-01: Close ₹1083.12, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹1085.4... | TECHM | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-30: ₹1084.86 (+0.57%)
2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%) | 2023-10-30: +0.57% return
2023-10-31: +0.55% return
2023-11-01: -0.71% return
2023-11-02: +0.22% return
2023-11-03: +1.58% return
2023-11-06: +0.80% return
2023-11-07: +0.60% return | 2023-10-30: Moderate_Up (+0.57%)
2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%) | 2023-10-30: Close ₹1084.86, RSI 30.0 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹1090.87, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-01: Close ₹1083.12, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹1085.46, RSI 32.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹1102.59, ... | TECHM | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-10-31: ₹1090.87 (+0.55%)
2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%) | 2023-10-31: +0.55% return
2023-11-01: -0.71% return
2023-11-02: +0.22% return
2023-11-03: +1.58% return
2023-11-06: +0.80% return
2023-11-07: +0.60% return
2023-11-08: -0.86% return | 2023-10-31: Moderate_Up (+0.55%)
2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%) | 2023-10-31: Close ₹1090.87, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-11-01: Close ₹1083.12, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹1085.46, RSI 32.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹1102.59, RSI 39.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-06: Close ₹1111.39, RS... | TECHM | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-01: ₹1083.12 (-0.71%)
2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%) | 2023-11-01: -0.71% return
2023-11-02: +0.22% return
2023-11-03: +1.58% return
2023-11-06: +0.80% return
2023-11-07: +0.60% return
2023-11-08: -0.86% return
2023-11-09: -1.33% return | 2023-11-01: Moderate_Down (-0.71%)
2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%) | 2023-11-01: Close ₹1083.12, RSI 31.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹1085.46, RSI 32.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹1102.59, RSI 39.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-06: Close ₹1111.39, RSI 43.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹1118.06, RSI... | TECHM | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-02: ₹1085.46 (+0.22%)
2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%) | 2023-11-02: +0.22% return
2023-11-03: +1.58% return
2023-11-06: +0.80% return
2023-11-07: +0.60% return
2023-11-08: -0.86% return
2023-11-09: -1.33% return
2023-11-10: +1.26% return | 2023-11-02: Slight_Up (+0.22%)
2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%) | 2023-11-02: Close ₹1085.46, RSI 32.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹1102.59, RSI 39.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-06: Close ₹1111.39, RSI 43.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹1118.06, RSI 45.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-08: Close ₹1108.47, RSI ... | TECHM | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-03: ₹1102.59 (+1.58%)
2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%) | 2023-11-03: +1.58% return
2023-11-06: +0.80% return
2023-11-07: +0.60% return
2023-11-08: -0.86% return
2023-11-09: -1.33% return
2023-11-10: +1.26% return
2023-11-13: -0.60% return | 2023-11-03: Moderate_Up (+1.58%)
2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%) | 2023-11-03: Close ₹1102.59, RSI 39.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-06: Close ₹1111.39, RSI 43.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹1118.06, RSI 45.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-08: Close ₹1108.47, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1093.68, RSI ... | TECHM | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-06: ₹1111.39 (+0.80%)
2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%) | 2023-11-06: +0.80% return
2023-11-07: +0.60% return
2023-11-08: -0.86% return
2023-11-09: -1.33% return
2023-11-10: +1.26% return
2023-11-13: -0.60% return
2023-11-15: +3.75% return | 2023-11-06: Moderate_Up (+0.80%)
2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%) | 2023-11-06: Close ₹1111.39, RSI 43.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-07: Close ₹1118.06, RSI 45.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-08: Close ₹1108.47, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1093.68, RSI 38.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-10: Close ₹1107.50, RSI ... | TECHM | 2023-11-03 | 2023-11-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.