prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-07: ₹1118.06 (+0.60%)
2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%) | 2023-11-07: +0.60% return
2023-11-08: -0.86% return
2023-11-09: -1.33% return
2023-11-10: +1.26% return
2023-11-13: -0.60% return
2023-11-15: +3.75% return
2023-11-16: +2.85% return | 2023-11-07: Moderate_Up (+0.60%)
2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%) | 2023-11-07: Close ₹1118.06, RSI 45.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-08: Close ₹1108.47, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1093.68, RSI 38.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-10: Close ₹1107.50, RSI 44.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-13: Close ₹1100.88, RSI ... | TECHM | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-08: ₹1108.47 (-0.86%)
2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%) | 2023-11-08: -0.86% return
2023-11-09: -1.33% return
2023-11-10: +1.26% return
2023-11-13: -0.60% return
2023-11-15: +3.75% return
2023-11-16: +2.85% return
2023-11-17: -0.37% return | 2023-11-08: Moderate_Down (-0.86%)
2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%) | 2023-11-08: Close ₹1108.47, RSI 42.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1093.68, RSI 38.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-10: Close ₹1107.50, RSI 44.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-13: Close ₹1100.88, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-15: Close ₹1142.14, RSI ... | TECHM | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-09: ₹1093.68 (-1.33%)
2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%) | 2023-11-09: -1.33% return
2023-11-10: +1.26% return
2023-11-13: -0.60% return
2023-11-15: +3.75% return
2023-11-16: +2.85% return
2023-11-17: -0.37% return
2023-11-20: +0.75% return | 2023-11-09: Moderate_Down (-1.33%)
2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%) | 2023-11-09: Close ₹1093.68, RSI 38.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-11-10: Close ₹1107.50, RSI 44.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-13: Close ₹1100.88, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-15: Close ₹1142.14, RSI 55.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-16: Close ₹1174.69, RSI... | TECHM | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-10: ₹1107.50 (+1.26%)
2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%) | 2023-11-10: +1.26% return
2023-11-13: -0.60% return
2023-11-15: +3.75% return
2023-11-16: +2.85% return
2023-11-17: -0.37% return
2023-11-20: +0.75% return
2023-11-21: -0.60% return | 2023-11-10: Moderate_Up (+1.26%)
2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%) | 2023-11-10: Close ₹1107.50, RSI 44.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-13: Close ₹1100.88, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-15: Close ₹1142.14, RSI 55.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-16: Close ₹1174.69, RSI 62.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-11-17: Close ₹1170.36, RS... | TECHM | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-13: ₹1100.88 (-0.60%)
2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%) | 2023-11-13: -0.60% return
2023-11-15: +3.75% return
2023-11-16: +2.85% return
2023-11-17: -0.37% return
2023-11-20: +0.75% return
2023-11-21: -0.60% return
2023-11-22: +0.90% return | 2023-11-13: Moderate_Down (-0.60%)
2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%) | 2023-11-13: Close ₹1100.88, RSI 42.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-15: Close ₹1142.14, RSI 55.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-16: Close ₹1174.69, RSI 62.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-11-17: Close ₹1170.36, RSI 61.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-20: Close ₹1179.17, R... | TECHM | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-15: ₹1142.14 (+3.75%)
2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%) | 2023-11-15: +3.75% return
2023-11-16: +2.85% return
2023-11-17: -0.37% return
2023-11-20: +0.75% return
2023-11-21: -0.60% return
2023-11-22: +0.90% return
2023-11-23: -0.37% return | 2023-11-15: Strong_Up (+3.75%)
2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%) | 2023-11-15: Close ₹1142.14, RSI 55.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-16: Close ₹1174.69, RSI 62.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-11-17: Close ₹1170.36, RSI 61.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-20: Close ₹1179.17, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-21: Close ₹1172.06, ... | TECHM | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-16: ₹1174.69 (+2.85%)
2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%) | 2023-11-16: +2.85% return
2023-11-17: -0.37% return
2023-11-20: +0.75% return
2023-11-21: -0.60% return
2023-11-22: +0.90% return
2023-11-23: -0.37% return
2023-11-24: -1.08% return | 2023-11-16: Strong_Up (+2.85%)
2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%) | 2023-11-16: Close ₹1174.69, RSI 62.8 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-11-17: Close ₹1170.36, RSI 61.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-20: Close ₹1179.17, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-21: Close ₹1172.06, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹1182.67, ... | TECHM | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-17: ₹1170.36 (-0.37%)
2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%) | 2023-11-17: -0.37% return
2023-11-20: +0.75% return
2023-11-21: -0.60% return
2023-11-22: +0.90% return
2023-11-23: -0.37% return
2023-11-24: -1.08% return
2023-11-28: +0.38% return | 2023-11-17: Slight_Down (-0.37%)
2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%) | 2023-11-17: Close ₹1170.36, RSI 61.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-20: Close ₹1179.17, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-21: Close ₹1172.06, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹1182.67, RSI 63.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1178.29, ... | TECHM | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-20: ₹1179.17 (+0.75%)
2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%) | 2023-11-20: +0.75% return
2023-11-21: -0.60% return
2023-11-22: +0.90% return
2023-11-23: -0.37% return
2023-11-24: -1.08% return
2023-11-28: +0.38% return
2023-11-29: +1.61% return | 2023-11-20: Moderate_Up (+0.75%)
2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%) | 2023-11-20: Close ₹1179.17, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-11-21: Close ₹1172.06, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹1182.67, RSI 63.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1178.29, RSI 61.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1165.59, ... | TECHM | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-21: ₹1172.06 (-0.60%)
2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%) | 2023-11-21: -0.60% return
2023-11-22: +0.90% return
2023-11-23: -0.37% return
2023-11-24: -1.08% return
2023-11-28: +0.38% return
2023-11-29: +1.61% return
2023-11-30: -0.06% return | 2023-11-21: Moderate_Down (-0.60%)
2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%) | 2023-11-21: Close ₹1172.06, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-22: Close ₹1182.67, RSI 63.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1178.29, RSI 61.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1165.59, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1170.02, R... | TECHM | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-22: ₹1182.67 (+0.90%)
2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%) | 2023-11-22: +0.90% return
2023-11-23: -0.37% return
2023-11-24: -1.08% return
2023-11-28: +0.38% return
2023-11-29: +1.61% return
2023-11-30: -0.06% return
2023-12-01: -0.03% return | 2023-11-22: Moderate_Up (+0.90%)
2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%) | 2023-11-22: Close ₹1182.67, RSI 63.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-23: Close ₹1178.29, RSI 61.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1165.59, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1170.02, RSI 58.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹1188.80, RS... | TECHM | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-23: ₹1178.29 (-0.37%)
2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%) | 2023-11-23: -0.37% return
2023-11-24: -1.08% return
2023-11-28: +0.38% return
2023-11-29: +1.61% return
2023-11-30: -0.06% return
2023-12-01: -0.03% return
2023-12-04: +0.27% return | 2023-11-23: Slight_Down (-0.37%)
2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%) | 2023-11-23: Close ₹1178.29, RSI 61.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-24: Close ₹1165.59, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1170.02, RSI 58.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹1188.80, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-30: Close ₹1188.07, RS... | TECHM | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-24: ₹1165.59 (-1.08%)
2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%) | 2023-11-24: -1.08% return
2023-11-28: +0.38% return
2023-11-29: +1.61% return
2023-11-30: -0.06% return
2023-12-01: -0.03% return
2023-12-04: +0.27% return
2023-12-05: -0.27% return | 2023-11-24: Moderate_Down (-1.08%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%) | 2023-11-24: Close ₹1165.59, RSI 56.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1170.02, RSI 58.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹1188.80, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-30: Close ₹1188.07, RSI 62.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹1187.68, RS... | TECHM | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-28: ₹1170.02 (+0.38%)
2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%) | 2023-11-28: +0.38% return
2023-11-29: +1.61% return
2023-11-30: -0.06% return
2023-12-01: -0.03% return
2023-12-04: +0.27% return
2023-12-05: -0.27% return
2023-12-06: +0.38% return | 2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%) | 2023-11-28: Close ₹1170.02, RSI 58.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-29: Close ₹1188.80, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-30: Close ₹1188.07, RSI 62.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹1187.68, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-04: Close ₹1190.94, RS... | TECHM | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-29: ₹1188.80 (+1.61%)
2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%) | 2023-11-29: +1.61% return
2023-11-30: -0.06% return
2023-12-01: -0.03% return
2023-12-04: +0.27% return
2023-12-05: -0.27% return
2023-12-06: +0.38% return
2023-12-07: -0.16% return | 2023-11-29: Moderate_Up (+1.61%)
2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%) | 2023-11-29: Close ₹1188.80, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-30: Close ₹1188.07, RSI 62.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹1187.68, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-04: Close ₹1190.94, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-05: Close ₹1187.73, RS... | TECHM | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-11-30: ₹1188.07 (-0.06%)
2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%) | 2023-11-30: -0.06% return
2023-12-01: -0.03% return
2023-12-04: +0.27% return
2023-12-05: -0.27% return
2023-12-06: +0.38% return
2023-12-07: -0.16% return
2023-12-08: +0.17% return | 2023-11-30: Slight_Down (-0.06%)
2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%) | 2023-11-30: Close ₹1188.07, RSI 62.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹1187.68, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-04: Close ₹1190.94, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-05: Close ₹1187.73, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-06: Close ₹1192.21, RSI... | TECHM | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-01: ₹1187.68 (-0.03%)
2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%) | 2023-12-01: -0.03% return
2023-12-04: +0.27% return
2023-12-05: -0.27% return
2023-12-06: +0.38% return
2023-12-07: -0.16% return
2023-12-08: +0.17% return
2023-12-11: +0.65% return | 2023-12-01: Slight_Down (-0.03%)
2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%) | 2023-12-01: Close ₹1187.68, RSI 62.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-04: Close ₹1190.94, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-05: Close ₹1187.73, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-06: Close ₹1192.21, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹1190.31, RSI ... | TECHM | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-04: ₹1190.94 (+0.27%)
2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%) | 2023-12-04: +0.27% return
2023-12-05: -0.27% return
2023-12-06: +0.38% return
2023-12-07: -0.16% return
2023-12-08: +0.17% return
2023-12-11: +0.65% return
2023-12-12: -0.58% return | 2023-12-04: Slight_Up (+0.27%)
2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%) | 2023-12-04: Close ₹1190.94, RSI 63.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-05: Close ₹1187.73, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-06: Close ₹1192.21, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹1190.31, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹1192.30, RSI ... | TECHM | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-05: ₹1187.73 (-0.27%)
2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%) | 2023-12-05: -0.27% return
2023-12-06: +0.38% return
2023-12-07: -0.16% return
2023-12-08: +0.17% return
2023-12-11: +0.65% return
2023-12-12: -0.58% return
2023-12-13: -0.82% return | 2023-12-05: Slight_Down (-0.27%)
2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%) | 2023-12-05: Close ₹1187.73, RSI 61.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-06: Close ₹1192.21, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹1190.31, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹1192.30, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹1200.09, RSI ... | TECHM | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-06: ₹1192.21 (+0.38%)
2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%) | 2023-12-06: +0.38% return
2023-12-07: -0.16% return
2023-12-08: +0.17% return
2023-12-11: +0.65% return
2023-12-12: -0.58% return
2023-12-13: -0.82% return
2023-12-14: +4.00% return | 2023-12-06: Slight_Up (+0.38%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%) | 2023-12-06: Close ₹1192.21, RSI 62.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹1190.31, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹1192.30, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹1200.09, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹1193.13, RSI ... | TECHM | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-07: ₹1190.31 (-0.16%)
2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%) | 2023-12-07: -0.16% return
2023-12-08: +0.17% return
2023-12-11: +0.65% return
2023-12-12: -0.58% return
2023-12-13: -0.82% return
2023-12-14: +4.00% return
2023-12-15: +3.27% return | 2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%) | 2023-12-07: Close ₹1190.31, RSI 61.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹1192.30, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹1200.09, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹1193.13, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-13: Close ₹1183.35, RSI ... | TECHM | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-08: ₹1192.30 (+0.17%)
2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%) | 2023-12-08: +0.17% return
2023-12-11: +0.65% return
2023-12-12: -0.58% return
2023-12-13: -0.82% return
2023-12-14: +4.00% return
2023-12-15: +3.27% return
2023-12-18: -1.10% return | 2023-12-08: Slight_Up (+0.17%)
2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%) | 2023-12-08: Close ₹1192.30, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹1200.09, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹1193.13, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-13: Close ₹1183.35, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-14: Close ₹1230.64, RSI ... | TECHM | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-11: ₹1200.09 (+0.65%)
2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%) | 2023-12-11: +0.65% return
2023-12-12: -0.58% return
2023-12-13: -0.82% return
2023-12-14: +4.00% return
2023-12-15: +3.27% return
2023-12-18: -1.10% return
2023-12-19: -0.80% return | 2023-12-11: Moderate_Up (+0.65%)
2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%) | 2023-12-11: Close ₹1200.09, RSI 65.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-12: Close ₹1193.13, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-13: Close ₹1183.35, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-14: Close ₹1230.64, RSI 69.5 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-15: Close ₹1270.93, RSI... | TECHM | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-12: ₹1193.13 (-0.58%)
2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%) | 2023-12-12: -0.58% return
2023-12-13: -0.82% return
2023-12-14: +4.00% return
2023-12-15: +3.27% return
2023-12-18: -1.10% return
2023-12-19: -0.80% return
2023-12-20: -2.56% return | 2023-12-12: Moderate_Down (-0.58%)
2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%) | 2023-12-12: Close ₹1193.13, RSI 61.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-13: Close ₹1183.35, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-14: Close ₹1230.64, RSI 69.5 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-15: Close ₹1270.93, RSI 76.2 (Overbought), BB_Pos 1.38 (Near_Upper)
2023-12-18: Close ₹1256.96,... | TECHM | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-13: ₹1183.35 (-0.82%)
2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%) | 2023-12-13: -0.82% return
2023-12-14: +4.00% return
2023-12-15: +3.27% return
2023-12-18: -1.10% return
2023-12-19: -0.80% return
2023-12-20: -2.56% return
2023-12-21: +0.12% return | 2023-12-13: Moderate_Down (-0.82%)
2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%) | 2023-12-13: Close ₹1183.35, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-14: Close ₹1230.64, RSI 69.5 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-15: Close ₹1270.93, RSI 76.2 (Overbought), BB_Pos 1.38 (Near_Upper)
2023-12-18: Close ₹1256.96, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-19: Close ₹1246... | TECHM | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-14: ₹1230.64 (+4.00%)
2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%) | 2023-12-14: +4.00% return
2023-12-15: +3.27% return
2023-12-18: -1.10% return
2023-12-19: -0.80% return
2023-12-20: -2.56% return
2023-12-21: +0.12% return
2023-12-22: +2.00% return | 2023-12-14: Strong_Up (+4.00%)
2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%) | 2023-12-14: Close ₹1230.64, RSI 69.5 (Neutral), BB_Pos 1.32 (Near_Upper)
2023-12-15: Close ₹1270.93, RSI 76.2 (Overbought), BB_Pos 1.38 (Near_Upper)
2023-12-18: Close ₹1256.96, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-19: Close ₹1246.94, RSI 66.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹121... | TECHM | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-15: ₹1270.93 (+3.27%)
2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%) | 2023-12-15: +3.27% return
2023-12-18: -1.10% return
2023-12-19: -0.80% return
2023-12-20: -2.56% return
2023-12-21: +0.12% return
2023-12-22: +2.00% return
2023-12-26: +0.54% return | 2023-12-15: Strong_Up (+3.27%)
2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%) | 2023-12-15: Close ₹1270.93, RSI 76.2 (Overbought), BB_Pos 1.38 (Near_Upper)
2023-12-18: Close ₹1256.96, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-19: Close ₹1246.94, RSI 66.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹1214.98, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1216... | TECHM | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-18: ₹1256.96 (-1.10%)
2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%) | 2023-12-18: -1.10% return
2023-12-19: -0.80% return
2023-12-20: -2.56% return
2023-12-21: +0.12% return
2023-12-22: +2.00% return
2023-12-26: +0.54% return
2023-12-27: -0.14% return | 2023-12-18: Moderate_Down (-1.10%)
2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%) | 2023-12-18: Close ₹1256.96, RSI 70.4 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-12-19: Close ₹1246.94, RSI 66.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹1214.98, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1216.43, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹1240.81,... | TECHM | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-19: ₹1246.94 (-0.80%)
2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%) | 2023-12-19: -0.80% return
2023-12-20: -2.56% return
2023-12-21: +0.12% return
2023-12-22: +2.00% return
2023-12-26: +0.54% return
2023-12-27: -0.14% return
2023-12-28: +0.45% return | 2023-12-19: Moderate_Down (-0.80%)
2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%) | 2023-12-19: Close ₹1246.94, RSI 66.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-20: Close ₹1214.98, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1216.43, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹1240.81, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1247.48, RS... | TECHM | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-20: ₹1214.98 (-2.56%)
2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%) | 2023-12-20: -2.56% return
2023-12-21: +0.12% return
2023-12-22: +2.00% return
2023-12-26: +0.54% return
2023-12-27: -0.14% return
2023-12-28: +0.45% return
2023-12-29: -1.03% return | 2023-12-20: Strong_Down (-2.56%)
2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%) | 2023-12-20: Close ₹1214.98, RSI 55.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹1216.43, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹1240.81, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1247.48, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1245.68, RS... | TECHM | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-21: ₹1216.43 (+0.12%)
2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%) | 2023-12-21: +0.12% return
2023-12-22: +2.00% return
2023-12-26: +0.54% return
2023-12-27: -0.14% return
2023-12-28: +0.45% return
2023-12-29: -1.03% return
2024-01-01: +1.93% return | 2023-12-21: Slight_Up (+0.12%)
2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%) | 2023-12-21: Close ₹1216.43, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-22: Close ₹1240.81, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1247.48, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1245.68, RSI 62.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1251.32, RS... | TECHM | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-22: ₹1240.81 (+2.00%)
2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%)
2024-01-02: ₹1243.68 (-1.47%) | 2023-12-22: +2.00% return
2023-12-26: +0.54% return
2023-12-27: -0.14% return
2023-12-28: +0.45% return
2023-12-29: -1.03% return
2024-01-01: +1.93% return
2024-01-02: -1.47% return | 2023-12-22: Strong_Up (+2.00%)
2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%)
2024-01-02: Moderate_Down (-1.47%) | 2023-12-22: Close ₹1240.81, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-26: Close ₹1247.48, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1245.68, RSI 62.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1251.32, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-29: Close ₹1238.38, R... | TECHM | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-26: ₹1247.48 (+0.54%)
2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%)
2024-01-02: ₹1243.68 (-1.47%)
2024-01-03: ₹1210.69 (-2.65%) | 2023-12-26: +0.54% return
2023-12-27: -0.14% return
2023-12-28: +0.45% return
2023-12-29: -1.03% return
2024-01-01: +1.93% return
2024-01-02: -1.47% return
2024-01-03: -2.65% return | 2023-12-26: Moderate_Up (+0.54%)
2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%)
2024-01-02: Moderate_Down (-1.47%)
2024-01-03: Strong_Down (-2.65%) | 2023-12-26: Close ₹1247.48, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-27: Close ₹1245.68, RSI 62.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1251.32, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-29: Close ₹1238.38, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1262.22, RS... | TECHM | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-27: ₹1245.68 (-0.14%)
2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%)
2024-01-02: ₹1243.68 (-1.47%)
2024-01-03: ₹1210.69 (-2.65%)
2024-01-04: ₹1213.91 (+0.27%) | 2023-12-27: -0.14% return
2023-12-28: +0.45% return
2023-12-29: -1.03% return
2024-01-01: +1.93% return
2024-01-02: -1.47% return
2024-01-03: -2.65% return
2024-01-04: +0.27% return | 2023-12-27: Slight_Down (-0.14%)
2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%)
2024-01-02: Moderate_Down (-1.47%)
2024-01-03: Strong_Down (-2.65%)
2024-01-04: Slight_Up (+0.27%) | 2023-12-27: Close ₹1245.68, RSI 62.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-28: Close ₹1251.32, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-29: Close ₹1238.38, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1262.22, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹1243.68, RS... | TECHM | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-28: ₹1251.32 (+0.45%)
2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%)
2024-01-02: ₹1243.68 (-1.47%)
2024-01-03: ₹1210.69 (-2.65%)
2024-01-04: ₹1213.91 (+0.27%)
2024-01-05: ₹1214.68 (+0.06%) | 2023-12-28: +0.45% return
2023-12-29: -1.03% return
2024-01-01: +1.93% return
2024-01-02: -1.47% return
2024-01-03: -2.65% return
2024-01-04: +0.27% return
2024-01-05: +0.06% return | 2023-12-28: Slight_Up (+0.45%)
2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%)
2024-01-02: Moderate_Down (-1.47%)
2024-01-03: Strong_Down (-2.65%)
2024-01-04: Slight_Up (+0.27%)
2024-01-05: Slight_Up (+0.06%) | 2023-12-28: Close ₹1251.32, RSI 63.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-29: Close ₹1238.38, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1262.22, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹1243.68, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-03: Close ₹1210.69, RS... | TECHM | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TECHM
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,417,288,613,888 INR
- P/E Ratio: 33.45
-... | 2023-12-29: ₹1238.38 (-1.03%)
2024-01-01: ₹1262.22 (+1.93%)
2024-01-02: ₹1243.68 (-1.47%)
2024-01-03: ₹1210.69 (-2.65%)
2024-01-04: ₹1213.91 (+0.27%)
2024-01-05: ₹1214.68 (+0.06%)
2024-01-08: ₹1195.85 (-1.55%) | 2023-12-29: -1.03% return
2024-01-01: +1.93% return
2024-01-02: -1.47% return
2024-01-03: -2.65% return
2024-01-04: +0.27% return
2024-01-05: +0.06% return
2024-01-08: -1.55% return | 2023-12-29: Moderate_Down (-1.03%)
2024-01-01: Moderate_Up (+1.93%)
2024-01-02: Moderate_Down (-1.47%)
2024-01-03: Strong_Down (-2.65%)
2024-01-04: Slight_Up (+0.27%)
2024-01-05: Slight_Up (+0.06%)
2024-01-08: Moderate_Down (-1.55%) | 2023-12-29: Close ₹1238.38, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1262.22, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2024-01-02: Close ₹1243.68, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-03: Close ₹1210.69, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2024-01-04: Close ₹1213.91, RSI... | TECHM | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-21: ₹332.24 (-0.92%)
2021-06-22: ₹335.81 (+1.08%)
2021-06-23: ₹333.18 (-0.78%)
2021-06-24: ₹332.58 (-0.18%)
2021-06-25: ₹337.55 (+1.49%)
2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%) | 2021-06-21: -0.92% return
2021-06-22: +1.08% return
2021-06-23: -0.78% return
2021-06-24: -0.18% return
2021-06-25: +1.49% return
2021-06-28: +0.93% return
2021-06-29: -0.36% return | 2021-06-21: Moderate_Down (-0.92%)
2021-06-22: Moderate_Up (+1.08%)
2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Slight_Down (-0.18%)
2021-06-25: Moderate_Up (+1.49%)
2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%) | 2021-06-21: Close ₹332.24, RSI 51.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-22: Close ₹335.81, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-23: Close ₹333.18, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-06-24: Close ₹332.58, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-25: Close ₹337.55, RSI 55.1 ... | TATAMOTORS | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-22: ₹335.81 (+1.08%)
2021-06-23: ₹333.18 (-0.78%)
2021-06-24: ₹332.58 (-0.18%)
2021-06-25: ₹337.55 (+1.49%)
2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%) | 2021-06-22: +1.08% return
2021-06-23: -0.78% return
2021-06-24: -0.18% return
2021-06-25: +1.49% return
2021-06-28: +0.93% return
2021-06-29: -0.36% return
2021-06-30: -0.57% return | 2021-06-22: Moderate_Up (+1.08%)
2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Slight_Down (-0.18%)
2021-06-25: Moderate_Up (+1.49%)
2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%) | 2021-06-22: Close ₹335.81, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-06-23: Close ₹333.18, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-06-24: Close ₹332.58, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-25: Close ₹337.55, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹340.68, RSI 57.4 ... | TATAMOTORS | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-23: ₹333.18 (-0.78%)
2021-06-24: ₹332.58 (-0.18%)
2021-06-25: ₹337.55 (+1.49%)
2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%) | 2021-06-23: -0.78% return
2021-06-24: -0.18% return
2021-06-25: +1.49% return
2021-06-28: +0.93% return
2021-06-29: -0.36% return
2021-06-30: -0.57% return
2021-07-01: +1.37% return | 2021-06-23: Moderate_Down (-0.78%)
2021-06-24: Slight_Down (-0.18%)
2021-06-25: Moderate_Up (+1.49%)
2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%) | 2021-06-23: Close ₹333.18, RSI 51.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-06-24: Close ₹332.58, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-25: Close ₹337.55, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹340.68, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-29: Close ₹339.44, RSI 56.2 ... | TATAMOTORS | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-24: ₹332.58 (-0.18%)
2021-06-25: ₹337.55 (+1.49%)
2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%) | 2021-06-24: -0.18% return
2021-06-25: +1.49% return
2021-06-28: +0.93% return
2021-06-29: -0.36% return
2021-06-30: -0.57% return
2021-07-01: +1.37% return
2021-07-02: +0.19% return | 2021-06-24: Slight_Down (-0.18%)
2021-06-25: Moderate_Up (+1.49%)
2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%) | 2021-06-24: Close ₹332.58, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-06-25: Close ₹337.55, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹340.68, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-29: Close ₹339.44, RSI 56.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹337.50, RSI 54.3 ... | TATAMOTORS | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-25: ₹337.55 (+1.49%)
2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%) | 2021-06-25: +1.49% return
2021-06-28: +0.93% return
2021-06-29: -0.36% return
2021-06-30: -0.57% return
2021-07-01: +1.37% return
2021-07-02: +0.19% return
2021-07-05: +0.35% return | 2021-06-25: Moderate_Up (+1.49%)
2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%) | 2021-06-25: Close ₹337.55, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-28: Close ₹340.68, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-29: Close ₹339.44, RSI 56.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹337.50, RSI 54.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹342.12, RSI 57.9 ... | TATAMOTORS | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-28: ₹340.68 (+0.93%)
2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%) | 2021-06-28: +0.93% return
2021-06-29: -0.36% return
2021-06-30: -0.57% return
2021-07-01: +1.37% return
2021-07-02: +0.19% return
2021-07-05: +0.35% return
2021-07-06: -8.44% return | 2021-06-28: Moderate_Up (+0.93%)
2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%) | 2021-06-28: Close ₹340.68, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-06-29: Close ₹339.44, RSI 56.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹337.50, RSI 54.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹342.12, RSI 57.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹342.77, RSI 58.4 ... | TATAMOTORS | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-29: ₹339.44 (-0.36%)
2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%) | 2021-06-29: -0.36% return
2021-06-30: -0.57% return
2021-07-01: +1.37% return
2021-07-02: +0.19% return
2021-07-05: +0.35% return
2021-07-06: -8.44% return
2021-07-07: +0.06% return | 2021-06-29: Slight_Down (-0.36%)
2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%) | 2021-06-29: Close ₹339.44, RSI 56.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-30: Close ₹337.50, RSI 54.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹342.12, RSI 57.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹342.77, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹343.96, RSI 59.4 ... | TATAMOTORS | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-06-30: ₹337.50 (-0.57%)
2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%) | 2021-06-30: -0.57% return
2021-07-01: +1.37% return
2021-07-02: +0.19% return
2021-07-05: +0.35% return
2021-07-06: -8.44% return
2021-07-07: +0.06% return
2021-07-08: -3.39% return | 2021-06-30: Moderate_Down (-0.57%)
2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%) | 2021-06-30: Close ₹337.50, RSI 54.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-01: Close ₹342.12, RSI 57.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹342.77, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹343.96, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-06: Close ₹314.94, RSI 37.0 ... | TATAMOTORS | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-01: ₹342.12 (+1.37%)
2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%) | 2021-07-01: +1.37% return
2021-07-02: +0.19% return
2021-07-05: +0.35% return
2021-07-06: -8.44% return
2021-07-07: +0.06% return
2021-07-08: -3.39% return
2021-07-09: -0.02% return | 2021-07-01: Moderate_Up (+1.37%)
2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%) | 2021-07-01: Close ₹342.12, RSI 57.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹342.77, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹343.96, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-06: Close ₹314.94, RSI 37.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2021-07-07: Close ₹315.14, RSI 37.... | TATAMOTORS | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-02: ₹342.77 (+0.19%)
2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%) | 2021-07-02: +0.19% return
2021-07-05: +0.35% return
2021-07-06: -8.44% return
2021-07-07: +0.06% return
2021-07-08: -3.39% return
2021-07-09: -0.02% return
2021-07-12: +0.38% return | 2021-07-02: Slight_Up (+0.19%)
2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%) | 2021-07-02: Close ₹342.77, RSI 58.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-05: Close ₹343.96, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-06: Close ₹314.94, RSI 37.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2021-07-07: Close ₹315.14, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-08: Close ₹304.46, RSI 3... | TATAMOTORS | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-05: ₹343.96 (+0.35%)
2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%) | 2021-07-05: +0.35% return
2021-07-06: -8.44% return
2021-07-07: +0.06% return
2021-07-08: -3.39% return
2021-07-09: -0.02% return
2021-07-12: +0.38% return
2021-07-13: +1.14% return | 2021-07-05: Slight_Up (+0.35%)
2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%) | 2021-07-05: Close ₹343.96, RSI 59.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-06: Close ₹314.94, RSI 37.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2021-07-07: Close ₹315.14, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-08: Close ₹304.46, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-09: Close ₹304.41, RSI... | TATAMOTORS | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-06: ₹314.94 (-8.44%)
2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%) | 2021-07-06: -8.44% return
2021-07-07: +0.06% return
2021-07-08: -3.39% return
2021-07-09: -0.02% return
2021-07-12: +0.38% return
2021-07-13: +1.14% return
2021-07-14: -0.45% return | 2021-07-06: Strong_Down (-8.44%)
2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%) | 2021-07-06: Close ₹314.94, RSI 37.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2021-07-07: Close ₹315.14, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-08: Close ₹304.46, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-09: Close ₹304.41, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-12: Close ₹305.55, R... | TATAMOTORS | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-07: ₹315.14 (+0.06%)
2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%) | 2021-07-07: +0.06% return
2021-07-08: -3.39% return
2021-07-09: -0.02% return
2021-07-12: +0.38% return
2021-07-13: +1.14% return
2021-07-14: -0.45% return
2021-07-15: +0.23% return | 2021-07-07: Slight_Up (+0.06%)
2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%) | 2021-07-07: Close ₹315.14, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-07-08: Close ₹304.46, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-09: Close ₹304.41, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-12: Close ₹305.55, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-13: Close ₹309.03, RS... | TATAMOTORS | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-08: ₹304.46 (-3.39%)
2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%) | 2021-07-08: -3.39% return
2021-07-09: -0.02% return
2021-07-12: +0.38% return
2021-07-13: +1.14% return
2021-07-14: -0.45% return
2021-07-15: +0.23% return
2021-07-16: +0.32% return | 2021-07-08: Strong_Down (-3.39%)
2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%) | 2021-07-08: Close ₹304.46, RSI 32.0 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-07-09: Close ₹304.41, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-12: Close ₹305.55, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-13: Close ₹309.03, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-14: Close ₹307.64, RSI... | TATAMOTORS | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-09: ₹304.41 (-0.02%)
2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%) | 2021-07-09: -0.02% return
2021-07-12: +0.38% return
2021-07-13: +1.14% return
2021-07-14: -0.45% return
2021-07-15: +0.23% return
2021-07-16: +0.32% return
2021-07-19: -0.77% return | 2021-07-09: Slight_Down (-0.02%)
2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%) | 2021-07-09: Close ₹304.41, RSI 32.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-12: Close ₹305.55, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-13: Close ₹309.03, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-14: Close ₹307.64, RSI 35.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-15: Close ₹308.33, RSI ... | TATAMOTORS | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-12: ₹305.55 (+0.38%)
2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%) | 2021-07-12: +0.38% return
2021-07-13: +1.14% return
2021-07-14: -0.45% return
2021-07-15: +0.23% return
2021-07-16: +0.32% return
2021-07-19: -0.77% return
2021-07-20: -2.17% return | 2021-07-12: Slight_Up (+0.38%)
2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%) | 2021-07-12: Close ₹305.55, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-07-13: Close ₹309.03, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-14: Close ₹307.64, RSI 35.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-15: Close ₹308.33, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-16: Close ₹309.33, RSI 3... | TATAMOTORS | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-13: ₹309.03 (+1.14%)
2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%) | 2021-07-13: +1.14% return
2021-07-14: -0.45% return
2021-07-15: +0.23% return
2021-07-16: +0.32% return
2021-07-19: -0.77% return
2021-07-20: -2.17% return
2021-07-22: +0.13% return | 2021-07-13: Moderate_Up (+1.14%)
2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%) | 2021-07-13: Close ₹309.03, RSI 36.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-14: Close ₹307.64, RSI 35.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-15: Close ₹308.33, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-16: Close ₹309.33, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-19: Close ₹306.94, RSI 36... | TATAMOTORS | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-14: ₹307.64 (-0.45%)
2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%) | 2021-07-14: -0.45% return
2021-07-15: +0.23% return
2021-07-16: +0.32% return
2021-07-19: -0.77% return
2021-07-20: -2.17% return
2021-07-22: +0.13% return
2021-07-23: -2.31% return | 2021-07-14: Slight_Down (-0.45%)
2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%) | 2021-07-14: Close ₹307.64, RSI 35.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-15: Close ₹308.33, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-16: Close ₹309.33, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-19: Close ₹306.94, RSI 36.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-20: Close ₹300.28, RSI 31.... | TATAMOTORS | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-15: ₹308.33 (+0.23%)
2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%) | 2021-07-15: +0.23% return
2021-07-16: +0.32% return
2021-07-19: -0.77% return
2021-07-20: -2.17% return
2021-07-22: +0.13% return
2021-07-23: -2.31% return
2021-07-26: -0.81% return | 2021-07-15: Slight_Up (+0.23%)
2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%) | 2021-07-15: Close ₹308.33, RSI 36.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-16: Close ₹309.33, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-19: Close ₹306.94, RSI 36.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-20: Close ₹300.28, RSI 31.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-22: Close ₹300.68, RSI 32.... | TATAMOTORS | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-16: ₹309.33 (+0.32%)
2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%) | 2021-07-16: +0.32% return
2021-07-19: -0.77% return
2021-07-20: -2.17% return
2021-07-22: +0.13% return
2021-07-23: -2.31% return
2021-07-26: -0.81% return
2021-07-27: -0.60% return | 2021-07-16: Slight_Up (+0.32%)
2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%) | 2021-07-16: Close ₹309.33, RSI 37.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-19: Close ₹306.94, RSI 36.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-20: Close ₹300.28, RSI 31.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-22: Close ₹300.68, RSI 32.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-23: Close ₹293.73, RSI 28.4... | TATAMOTORS | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-19: ₹306.94 (-0.77%)
2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%) | 2021-07-19: -0.77% return
2021-07-20: -2.17% return
2021-07-22: +0.13% return
2021-07-23: -2.31% return
2021-07-26: -0.81% return
2021-07-27: -0.60% return
2021-07-28: -2.39% return | 2021-07-19: Moderate_Down (-0.77%)
2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%) | 2021-07-19: Close ₹306.94, RSI 36.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-20: Close ₹300.28, RSI 31.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-22: Close ₹300.68, RSI 32.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-23: Close ₹293.73, RSI 28.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-07-26: Close ₹291.34, RSI 27... | TATAMOTORS | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-20: ₹300.28 (-2.17%)
2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%) | 2021-07-20: -2.17% return
2021-07-22: +0.13% return
2021-07-23: -2.31% return
2021-07-26: -0.81% return
2021-07-27: -0.60% return
2021-07-28: -2.39% return
2021-07-29: +2.97% return | 2021-07-20: Strong_Down (-2.17%)
2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%) | 2021-07-20: Close ₹300.28, RSI 31.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-22: Close ₹300.68, RSI 32.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-23: Close ₹293.73, RSI 28.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-07-26: Close ₹291.34, RSI 27.2 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-07-27: Close ₹289.60, RSI ... | TATAMOTORS | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-22: ₹300.68 (+0.13%)
2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%) | 2021-07-22: +0.13% return
2021-07-23: -2.31% return
2021-07-26: -0.81% return
2021-07-27: -0.60% return
2021-07-28: -2.39% return
2021-07-29: +2.97% return
2021-07-30: +0.36% return | 2021-07-22: Slight_Up (+0.13%)
2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%) | 2021-07-22: Close ₹300.68, RSI 32.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-07-23: Close ₹293.73, RSI 28.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-07-26: Close ₹291.34, RSI 27.2 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-07-27: Close ₹289.60, RSI 26.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2021-07-28: Close ₹282.69, RSI... | TATAMOTORS | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-23: ₹293.73 (-2.31%)
2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%) | 2021-07-23: -2.31% return
2021-07-26: -0.81% return
2021-07-27: -0.60% return
2021-07-28: -2.39% return
2021-07-29: +2.97% return
2021-07-30: +0.36% return
2021-08-02: +0.99% return | 2021-07-23: Strong_Down (-2.31%)
2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%) | 2021-07-23: Close ₹293.73, RSI 28.4 (Oversold), BB_Pos 0.14 (Near_Lower)
2021-07-26: Close ₹291.34, RSI 27.2 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-07-27: Close ₹289.60, RSI 26.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2021-07-28: Close ₹282.69, RSI 23.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹291.09, R... | TATAMOTORS | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-26: ₹291.34 (-0.81%)
2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%) | 2021-07-26: -0.81% return
2021-07-27: -0.60% return
2021-07-28: -2.39% return
2021-07-29: +2.97% return
2021-07-30: +0.36% return
2021-08-02: +0.99% return
2021-08-03: +2.31% return | 2021-07-26: Moderate_Down (-0.81%)
2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%) | 2021-07-26: Close ₹291.34, RSI 27.2 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-07-27: Close ₹289.60, RSI 26.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2021-07-28: Close ₹282.69, RSI 23.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹291.09, RSI 33.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-30: Close ₹292.14, RSI... | TATAMOTORS | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-27: ₹289.60 (-0.60%)
2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%) | 2021-07-27: -0.60% return
2021-07-28: -2.39% return
2021-07-29: +2.97% return
2021-07-30: +0.36% return
2021-08-02: +0.99% return
2021-08-03: +2.31% return
2021-08-04: -1.83% return | 2021-07-27: Moderate_Down (-0.60%)
2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%) | 2021-07-27: Close ₹289.60, RSI 26.3 (Oversold), BB_Pos 0.16 (Near_Lower)
2021-07-28: Close ₹282.69, RSI 23.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹291.09, RSI 33.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-30: Close ₹292.14, RSI 35.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹295.02, RSI 3... | TATAMOTORS | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-28: ₹282.69 (-2.39%)
2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%) | 2021-07-28: -2.39% return
2021-07-29: +2.97% return
2021-07-30: +0.36% return
2021-08-02: +0.99% return
2021-08-03: +2.31% return
2021-08-04: -1.83% return
2021-08-05: +0.52% return | 2021-07-28: Strong_Down (-2.39%)
2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%) | 2021-07-28: Close ₹282.69, RSI 23.0 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-07-29: Close ₹291.09, RSI 33.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-30: Close ₹292.14, RSI 35.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹295.02, RSI 38.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-03: Close ₹301.83, RSI 45.... | TATAMOTORS | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-29: ₹291.09 (+2.97%)
2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%) | 2021-07-29: +2.97% return
2021-07-30: +0.36% return
2021-08-02: +0.99% return
2021-08-03: +2.31% return
2021-08-04: -1.83% return
2021-08-05: +0.52% return
2021-08-06: +0.12% return | 2021-07-29: Strong_Up (+2.97%)
2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%) | 2021-07-29: Close ₹291.09, RSI 33.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-30: Close ₹292.14, RSI 35.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹295.02, RSI 38.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-03: Close ₹301.83, RSI 45.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-04: Close ₹296.31, RSI 41.3 ... | TATAMOTORS | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-07-30: ₹292.14 (+0.36%)
2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%) | 2021-07-30: +0.36% return
2021-08-02: +0.99% return
2021-08-03: +2.31% return
2021-08-04: -1.83% return
2021-08-05: +0.52% return
2021-08-06: +0.12% return
2021-08-09: -0.65% return | 2021-07-30: Slight_Up (+0.36%)
2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%) | 2021-07-30: Close ₹292.14, RSI 35.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-02: Close ₹295.02, RSI 38.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-03: Close ₹301.83, RSI 45.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-04: Close ₹296.31, RSI 41.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-05: Close ₹297.85, RSI 42.9 ... | TATAMOTORS | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-02: ₹295.02 (+0.99%)
2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%) | 2021-08-02: +0.99% return
2021-08-03: +2.31% return
2021-08-04: -1.83% return
2021-08-05: +0.52% return
2021-08-06: +0.12% return
2021-08-09: -0.65% return
2021-08-10: -1.31% return | 2021-08-02: Moderate_Up (+0.99%)
2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%) | 2021-08-02: Close ₹295.02, RSI 38.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-03: Close ₹301.83, RSI 45.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-04: Close ₹296.31, RSI 41.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-05: Close ₹297.85, RSI 42.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-06: Close ₹298.20, RSI 43.2 ... | TATAMOTORS | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-03: ₹301.83 (+2.31%)
2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%) | 2021-08-03: +2.31% return
2021-08-04: -1.83% return
2021-08-05: +0.52% return
2021-08-06: +0.12% return
2021-08-09: -0.65% return
2021-08-10: -1.31% return
2021-08-11: +0.42% return | 2021-08-03: Strong_Up (+2.31%)
2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%) | 2021-08-03: Close ₹301.83, RSI 45.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-04: Close ₹296.31, RSI 41.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-05: Close ₹297.85, RSI 42.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-06: Close ₹298.20, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-09: Close ₹296.26, RSI 41.6 ... | TATAMOTORS | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-04: ₹296.31 (-1.83%)
2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%) | 2021-08-04: -1.83% return
2021-08-05: +0.52% return
2021-08-06: +0.12% return
2021-08-09: -0.65% return
2021-08-10: -1.31% return
2021-08-11: +0.42% return
2021-08-12: +3.57% return | 2021-08-04: Moderate_Down (-1.83%)
2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%) | 2021-08-04: Close ₹296.31, RSI 41.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-08-05: Close ₹297.85, RSI 42.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-06: Close ₹298.20, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-09: Close ₹296.26, RSI 41.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-10: Close ₹292.38, RSI 38.5 ... | TATAMOTORS | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-05: ₹297.85 (+0.52%)
2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%) | 2021-08-05: +0.52% return
2021-08-06: +0.12% return
2021-08-09: -0.65% return
2021-08-10: -1.31% return
2021-08-11: +0.42% return
2021-08-12: +3.57% return
2021-08-13: +0.41% return | 2021-08-05: Moderate_Up (+0.52%)
2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%) | 2021-08-05: Close ₹297.85, RSI 42.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-06: Close ₹298.20, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-09: Close ₹296.26, RSI 41.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-10: Close ₹292.38, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹293.63, RSI 40.1 ... | TATAMOTORS | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-06: ₹298.20 (+0.12%)
2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%) | 2021-08-06: +0.12% return
2021-08-09: -0.65% return
2021-08-10: -1.31% return
2021-08-11: +0.42% return
2021-08-12: +3.57% return
2021-08-13: +0.41% return
2021-08-16: -1.16% return | 2021-08-06: Slight_Up (+0.12%)
2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%) | 2021-08-06: Close ₹298.20, RSI 43.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-09: Close ₹296.26, RSI 41.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-10: Close ₹292.38, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹293.63, RSI 40.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹304.11, RSI 51.2 ... | TATAMOTORS | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-09: ₹296.26 (-0.65%)
2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%) | 2021-08-09: -0.65% return
2021-08-10: -1.31% return
2021-08-11: +0.42% return
2021-08-12: +3.57% return
2021-08-13: +0.41% return
2021-08-16: -1.16% return
2021-08-17: -1.98% return | 2021-08-09: Moderate_Down (-0.65%)
2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%) | 2021-08-09: Close ₹296.26, RSI 41.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-10: Close ₹292.38, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹293.63, RSI 40.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹304.11, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-13: Close ₹305.35, RSI 52.3 ... | TATAMOTORS | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-10: ₹292.38 (-1.31%)
2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%) | 2021-08-10: -1.31% return
2021-08-11: +0.42% return
2021-08-12: +3.57% return
2021-08-13: +0.41% return
2021-08-16: -1.16% return
2021-08-17: -1.98% return
2021-08-18: -1.46% return | 2021-08-10: Moderate_Down (-1.31%)
2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%) | 2021-08-10: Close ₹292.38, RSI 38.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-11: Close ₹293.63, RSI 40.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹304.11, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-13: Close ₹305.35, RSI 52.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-16: Close ₹301.83, RSI 48.9... | TATAMOTORS | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-11: ₹293.63 (+0.42%)
2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%) | 2021-08-11: +0.42% return
2021-08-12: +3.57% return
2021-08-13: +0.41% return
2021-08-16: -1.16% return
2021-08-17: -1.98% return
2021-08-18: -1.46% return
2021-08-20: -3.49% return | 2021-08-11: Slight_Up (+0.42%)
2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%) | 2021-08-11: Close ₹293.63, RSI 40.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹304.11, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-13: Close ₹305.35, RSI 52.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-16: Close ₹301.83, RSI 48.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹295.86, RSI 43.6... | TATAMOTORS | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-12: ₹304.11 (+3.57%)
2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%) | 2021-08-12: +3.57% return
2021-08-13: +0.41% return
2021-08-16: -1.16% return
2021-08-17: -1.98% return
2021-08-18: -1.46% return
2021-08-20: -3.49% return
2021-08-23: -2.17% return | 2021-08-12: Strong_Up (+3.57%)
2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%) | 2021-08-12: Close ₹304.11, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-13: Close ₹305.35, RSI 52.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-16: Close ₹301.83, RSI 48.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹295.86, RSI 43.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-18: Close ₹291.54, RSI 40.2... | TATAMOTORS | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-13: ₹305.35 (+0.41%)
2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%) | 2021-08-13: +0.41% return
2021-08-16: -1.16% return
2021-08-17: -1.98% return
2021-08-18: -1.46% return
2021-08-20: -3.49% return
2021-08-23: -2.17% return
2021-08-24: +1.03% return | 2021-08-13: Slight_Up (+0.41%)
2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%) | 2021-08-13: Close ₹305.35, RSI 52.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-16: Close ₹301.83, RSI 48.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹295.86, RSI 43.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-18: Close ₹291.54, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-20: Close ₹281.35, RSI 33.6... | TATAMOTORS | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-16: ₹301.83 (-1.16%)
2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%) | 2021-08-16: -1.16% return
2021-08-17: -1.98% return
2021-08-18: -1.46% return
2021-08-20: -3.49% return
2021-08-23: -2.17% return
2021-08-24: +1.03% return
2021-08-25: +1.64% return | 2021-08-16: Moderate_Down (-1.16%)
2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%) | 2021-08-16: Close ₹301.83, RSI 48.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-17: Close ₹295.86, RSI 43.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-18: Close ₹291.54, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-20: Close ₹281.35, RSI 33.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-23: Close ₹275.24, RSI 30.... | TATAMOTORS | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-17: ₹295.86 (-1.98%)
2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%) | 2021-08-17: -1.98% return
2021-08-18: -1.46% return
2021-08-20: -3.49% return
2021-08-23: -2.17% return
2021-08-24: +1.03% return
2021-08-25: +1.64% return
2021-08-26: -0.04% return | 2021-08-17: Moderate_Down (-1.98%)
2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%) | 2021-08-17: Close ₹295.86, RSI 43.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-08-18: Close ₹291.54, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-20: Close ₹281.35, RSI 33.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-23: Close ₹275.24, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-08-24: Close ₹278.07, RSI 3... | TATAMOTORS | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-18: ₹291.54 (-1.46%)
2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%) | 2021-08-18: -1.46% return
2021-08-20: -3.49% return
2021-08-23: -2.17% return
2021-08-24: +1.03% return
2021-08-25: +1.64% return
2021-08-26: -0.04% return
2021-08-27: +0.51% return | 2021-08-18: Moderate_Down (-1.46%)
2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%) | 2021-08-18: Close ₹291.54, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-20: Close ₹281.35, RSI 33.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-23: Close ₹275.24, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-08-24: Close ₹278.07, RSI 33.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-25: Close ₹282.64, RSI ... | TATAMOTORS | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-20: ₹281.35 (-3.49%)
2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%) | 2021-08-20: -3.49% return
2021-08-23: -2.17% return
2021-08-24: +1.03% return
2021-08-25: +1.64% return
2021-08-26: -0.04% return
2021-08-27: +0.51% return
2021-08-30: +2.17% return | 2021-08-20: Strong_Down (-3.49%)
2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%) | 2021-08-20: Close ₹281.35, RSI 33.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-08-23: Close ₹275.24, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-08-24: Close ₹278.07, RSI 33.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-25: Close ₹282.64, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-26: Close ₹282.54, RSI ... | TATAMOTORS | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-23: ₹275.24 (-2.17%)
2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%) | 2021-08-23: -2.17% return
2021-08-24: +1.03% return
2021-08-25: +1.64% return
2021-08-26: -0.04% return
2021-08-27: +0.51% return
2021-08-30: +2.17% return
2021-08-31: -1.59% return | 2021-08-23: Strong_Down (-2.17%)
2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%) | 2021-08-23: Close ₹275.24, RSI 30.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-08-24: Close ₹278.07, RSI 33.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-25: Close ₹282.64, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-26: Close ₹282.54, RSI 38.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-27: Close ₹283.99, RSI 4... | TATAMOTORS | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-24: ₹278.07 (+1.03%)
2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%) | 2021-08-24: +1.03% return
2021-08-25: +1.64% return
2021-08-26: -0.04% return
2021-08-27: +0.51% return
2021-08-30: +2.17% return
2021-08-31: -1.59% return
2021-09-01: +2.77% return | 2021-08-24: Moderate_Up (+1.03%)
2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%) | 2021-08-24: Close ₹278.07, RSI 33.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-25: Close ₹282.64, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-26: Close ₹282.54, RSI 38.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-27: Close ₹283.99, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-30: Close ₹290.15, RSI 46.... | TATAMOTORS | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-25: ₹282.64 (+1.64%)
2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%) | 2021-08-25: +1.64% return
2021-08-26: -0.04% return
2021-08-27: +0.51% return
2021-08-30: +2.17% return
2021-08-31: -1.59% return
2021-09-01: +2.77% return
2021-09-02: -0.71% return | 2021-08-25: Moderate_Up (+1.64%)
2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%) | 2021-08-25: Close ₹282.64, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-08-26: Close ₹282.54, RSI 38.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-27: Close ₹283.99, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-30: Close ₹290.15, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-31: Close ₹285.53, RSI 42.7... | TATAMOTORS | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-26: ₹282.54 (-0.04%)
2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%) | 2021-08-26: -0.04% return
2021-08-27: +0.51% return
2021-08-30: +2.17% return
2021-08-31: -1.59% return
2021-09-01: +2.77% return
2021-09-02: -0.71% return
2021-09-03: +0.82% return | 2021-08-26: Slight_Down (-0.04%)
2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%) | 2021-08-26: Close ₹282.54, RSI 38.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-27: Close ₹283.99, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-30: Close ₹290.15, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-31: Close ₹285.53, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-01: Close ₹293.43, RSI 50.1... | TATAMOTORS | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-27: ₹283.99 (+0.51%)
2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%) | 2021-08-27: +0.51% return
2021-08-30: +2.17% return
2021-08-31: -1.59% return
2021-09-01: +2.77% return
2021-09-02: -0.71% return
2021-09-03: +0.82% return
2021-09-06: +0.64% return | 2021-08-27: Moderate_Up (+0.51%)
2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%) | 2021-08-27: Close ₹283.99, RSI 40.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-08-30: Close ₹290.15, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-31: Close ₹285.53, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-01: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-02: Close ₹291.34, RSI 48.3 ... | TATAMOTORS | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-30: ₹290.15 (+2.17%)
2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%) | 2021-08-30: +2.17% return
2021-08-31: -1.59% return
2021-09-01: +2.77% return
2021-09-02: -0.71% return
2021-09-03: +0.82% return
2021-09-06: +0.64% return
2021-09-07: -0.96% return | 2021-08-30: Strong_Up (+2.17%)
2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%) | 2021-08-30: Close ₹290.15, RSI 46.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-08-31: Close ₹285.53, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-01: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-02: Close ₹291.34, RSI 48.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-03: Close ₹293.73, RSI 50.5 ... | TATAMOTORS | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-08-31: ₹285.53 (-1.59%)
2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%) | 2021-08-31: -1.59% return
2021-09-01: +2.77% return
2021-09-02: -0.71% return
2021-09-03: +0.82% return
2021-09-06: +0.64% return
2021-09-07: -0.96% return
2021-09-08: +0.22% return | 2021-08-31: Moderate_Down (-1.59%)
2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%) | 2021-08-31: Close ₹285.53, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-01: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-02: Close ₹291.34, RSI 48.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-03: Close ₹293.73, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-06: Close ₹295.61, RSI 52.2 ... | TATAMOTORS | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-01: ₹293.43 (+2.77%)
2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%) | 2021-09-01: +2.77% return
2021-09-02: -0.71% return
2021-09-03: +0.82% return
2021-09-06: +0.64% return
2021-09-07: -0.96% return
2021-09-08: +0.22% return
2021-09-09: +1.25% return | 2021-09-01: Strong_Up (+2.77%)
2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%) | 2021-09-01: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-02: Close ₹291.34, RSI 48.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-03: Close ₹293.73, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-06: Close ₹295.61, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-07: Close ₹292.78, RSI 49.4 ... | TATAMOTORS | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-02: ₹291.34 (-0.71%)
2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%) | 2021-09-02: -0.71% return
2021-09-03: +0.82% return
2021-09-06: +0.64% return
2021-09-07: -0.96% return
2021-09-08: +0.22% return
2021-09-09: +1.25% return
2021-09-13: +0.75% return | 2021-09-02: Moderate_Down (-0.71%)
2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%) | 2021-09-02: Close ₹291.34, RSI 48.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-03: Close ₹293.73, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-06: Close ₹295.61, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-07: Close ₹292.78, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-08: Close ₹293.43, RSI 50.1 ... | TATAMOTORS | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-03: ₹293.73 (+0.82%)
2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%) | 2021-09-03: +0.82% return
2021-09-06: +0.64% return
2021-09-07: -0.96% return
2021-09-08: +0.22% return
2021-09-09: +1.25% return
2021-09-13: +0.75% return
2021-09-14: +1.63% return | 2021-09-03: Moderate_Up (+0.82%)
2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%) | 2021-09-03: Close ₹293.73, RSI 50.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-06: Close ₹295.61, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-07: Close ₹292.78, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-08: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-09: Close ₹297.10, RSI 53.7 ... | TATAMOTORS | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-06: ₹295.61 (+0.64%)
2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%) | 2021-09-06: +0.64% return
2021-09-07: -0.96% return
2021-09-08: +0.22% return
2021-09-09: +1.25% return
2021-09-13: +0.75% return
2021-09-14: +1.63% return
2021-09-15: +1.91% return | 2021-09-06: Moderate_Up (+0.64%)
2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%) | 2021-09-06: Close ₹295.61, RSI 52.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-07: Close ₹292.78, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-08: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-09: Close ₹297.10, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹299.34, RSI 55.8 ... | TATAMOTORS | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-07: ₹292.78 (-0.96%)
2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%) | 2021-09-07: -0.96% return
2021-09-08: +0.22% return
2021-09-09: +1.25% return
2021-09-13: +0.75% return
2021-09-14: +1.63% return
2021-09-15: +1.91% return
2021-09-16: -0.10% return | 2021-09-07: Moderate_Down (-0.96%)
2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%) | 2021-09-07: Close ₹292.78, RSI 49.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-09-08: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-09: Close ₹297.10, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹299.34, RSI 55.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹304.21, RSI 60.0 ... | TATAMOTORS | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-08: ₹293.43 (+0.22%)
2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%) | 2021-09-08: +0.22% return
2021-09-09: +1.25% return
2021-09-13: +0.75% return
2021-09-14: +1.63% return
2021-09-15: +1.91% return
2021-09-16: -0.10% return
2021-09-17: -0.98% return | 2021-09-08: Slight_Up (+0.22%)
2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%) | 2021-09-08: Close ₹293.43, RSI 50.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-09-09: Close ₹297.10, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹299.34, RSI 55.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹304.21, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-15: Close ₹310.02, RSI 64.4... | TATAMOTORS | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-09: ₹297.10 (+1.25%)
2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%) | 2021-09-09: +1.25% return
2021-09-13: +0.75% return
2021-09-14: +1.63% return
2021-09-15: +1.91% return
2021-09-16: -0.10% return
2021-09-17: -0.98% return
2021-09-20: -3.13% return | 2021-09-09: Moderate_Up (+1.25%)
2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%) | 2021-09-09: Close ₹297.10, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-13: Close ₹299.34, RSI 55.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹304.21, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-15: Close ₹310.02, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹309.73, RSI 64.... | TATAMOTORS | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-13: ₹299.34 (+0.75%)
2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%) | 2021-09-13: +0.75% return
2021-09-14: +1.63% return
2021-09-15: +1.91% return
2021-09-16: -0.10% return
2021-09-17: -0.98% return
2021-09-20: -3.13% return
2021-09-21: +1.00% return | 2021-09-13: Moderate_Up (+0.75%)
2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%) | 2021-09-13: Close ₹299.34, RSI 55.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹304.21, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-15: Close ₹310.02, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹309.73, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-17: Close ₹306.69, RSI 60... | TATAMOTORS | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-14: ₹304.21 (+1.63%)
2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%) | 2021-09-14: +1.63% return
2021-09-15: +1.91% return
2021-09-16: -0.10% return
2021-09-17: -0.98% return
2021-09-20: -3.13% return
2021-09-21: +1.00% return
2021-09-22: +2.70% return | 2021-09-14: Moderate_Up (+1.63%)
2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%) | 2021-09-14: Close ₹304.21, RSI 60.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-15: Close ₹310.02, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹309.73, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-17: Close ₹306.69, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-20: Close ₹297.10, RSI 4... | TATAMOTORS | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-15: ₹310.02 (+1.91%)
2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%) | 2021-09-15: +1.91% return
2021-09-16: -0.10% return
2021-09-17: -0.98% return
2021-09-20: -3.13% return
2021-09-21: +1.00% return
2021-09-22: +2.70% return
2021-09-23: +3.68% return | 2021-09-15: Moderate_Up (+1.91%)
2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%) | 2021-09-15: Close ₹310.02, RSI 64.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹309.73, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-17: Close ₹306.69, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-20: Close ₹297.10, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-21: Close ₹300.09, RSI 52... | TATAMOTORS | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-16: ₹309.73 (-0.10%)
2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%) | 2021-09-16: -0.10% return
2021-09-17: -0.98% return
2021-09-20: -3.13% return
2021-09-21: +1.00% return
2021-09-22: +2.70% return
2021-09-23: +3.68% return
2021-09-24: -1.10% return | 2021-09-16: Slight_Down (-0.10%)
2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%) | 2021-09-16: Close ₹309.73, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-17: Close ₹306.69, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-20: Close ₹297.10, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-21: Close ₹300.09, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-22: Close ₹308.19, RSI 59.... | TATAMOTORS | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-17: ₹306.69 (-0.98%)
2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%) | 2021-09-17: -0.98% return
2021-09-20: -3.13% return
2021-09-21: +1.00% return
2021-09-22: +2.70% return
2021-09-23: +3.68% return
2021-09-24: -1.10% return
2021-09-27: +4.31% return | 2021-09-17: Moderate_Down (-0.98%)
2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%) | 2021-09-17: Close ₹306.69, RSI 60.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-20: Close ₹297.10, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-21: Close ₹300.09, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-22: Close ₹308.19, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-23: Close ₹319.52, RSI 66.... | TATAMOTORS | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-20: ₹297.10 (-3.13%)
2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%) | 2021-09-20: -3.13% return
2021-09-21: +1.00% return
2021-09-22: +2.70% return
2021-09-23: +3.68% return
2021-09-24: -1.10% return
2021-09-27: +4.31% return
2021-09-28: -0.71% return | 2021-09-20: Strong_Down (-3.13%)
2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%) | 2021-09-20: Close ₹297.10, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-21: Close ₹300.09, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-22: Close ₹308.19, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-23: Close ₹319.52, RSI 66.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-24: Close ₹315.99, RSI 62.... | TATAMOTORS | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-21: ₹300.09 (+1.00%)
2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%) | 2021-09-21: +1.00% return
2021-09-22: +2.70% return
2021-09-23: +3.68% return
2021-09-24: -1.10% return
2021-09-27: +4.31% return
2021-09-28: -0.71% return
2021-09-29: +0.29% return | 2021-09-21: Moderate_Up (+1.00%)
2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%) | 2021-09-21: Close ₹300.09, RSI 52.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-09-22: Close ₹308.19, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-23: Close ₹319.52, RSI 66.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-24: Close ₹315.99, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-27: Close ₹329.60, RSI 69... | TATAMOTORS | 2021-09-20 | 2021-09-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.