prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-22: ₹308.19 (+2.70%)
2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%) | 2021-09-22: +2.70% return
2021-09-23: +3.68% return
2021-09-24: -1.10% return
2021-09-27: +4.31% return
2021-09-28: -0.71% return
2021-09-29: +0.29% return
2021-09-30: +0.94% return | 2021-09-22: Strong_Up (+2.70%)
2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%) | 2021-09-22: Close ₹308.19, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-23: Close ₹319.52, RSI 66.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-24: Close ₹315.99, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-27: Close ₹329.60, RSI 69.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-09-28: Close ₹327.27, RSI 6... | TATAMOTORS | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-23: ₹319.52 (+3.68%)
2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%) | 2021-09-23: +3.68% return
2021-09-24: -1.10% return
2021-09-27: +4.31% return
2021-09-28: -0.71% return
2021-09-29: +0.29% return
2021-09-30: +0.94% return
2021-10-01: -0.01% return | 2021-09-23: Strong_Up (+3.68%)
2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%) | 2021-09-23: Close ₹319.52, RSI 66.1 (Neutral), BB_Pos 1.08 (Near_Upper)
2021-09-24: Close ₹315.99, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-27: Close ₹329.60, RSI 69.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-09-28: Close ₹327.27, RSI 67.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹328.21, RSI 6... | TATAMOTORS | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-24: ₹315.99 (-1.10%)
2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%) | 2021-09-24: -1.10% return
2021-09-27: +4.31% return
2021-09-28: -0.71% return
2021-09-29: +0.29% return
2021-09-30: +0.94% return
2021-10-01: -0.01% return
2021-10-04: +2.61% return | 2021-09-24: Moderate_Down (-1.10%)
2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%) | 2021-09-24: Close ₹315.99, RSI 62.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-27: Close ₹329.60, RSI 69.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-09-28: Close ₹327.27, RSI 67.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹328.21, RSI 67.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹331.29, RSI 6... | TATAMOTORS | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-27: ₹329.60 (+4.31%)
2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%) | 2021-09-27: +4.31% return
2021-09-28: -0.71% return
2021-09-29: +0.29% return
2021-09-30: +0.94% return
2021-10-01: -0.01% return
2021-10-04: +2.61% return
2021-10-05: +0.86% return | 2021-09-27: Strong_Up (+4.31%)
2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%) | 2021-09-27: Close ₹329.60, RSI 69.4 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-09-28: Close ₹327.27, RSI 67.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹328.21, RSI 67.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹331.29, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-01: Close ₹331.24, RSI 6... | TATAMOTORS | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-28: ₹327.27 (-0.71%)
2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%) | 2021-09-28: -0.71% return
2021-09-29: +0.29% return
2021-09-30: +0.94% return
2021-10-01: -0.01% return
2021-10-04: +2.61% return
2021-10-05: +0.86% return
2021-10-06: -2.58% return | 2021-09-28: Moderate_Down (-0.71%)
2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%) | 2021-09-28: Close ₹327.27, RSI 67.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-29: Close ₹328.21, RSI 67.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹331.29, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-01: Close ₹331.24, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-04: Close ₹339.89, RSI 7... | TATAMOTORS | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-29: ₹328.21 (+0.29%)
2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%) | 2021-09-29: +0.29% return
2021-09-30: +0.94% return
2021-10-01: -0.01% return
2021-10-04: +2.61% return
2021-10-05: +0.86% return
2021-10-06: -2.58% return
2021-10-07: +12.04% return | 2021-09-29: Slight_Up (+0.29%)
2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%) | 2021-09-29: Close ₹328.21, RSI 67.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹331.29, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-01: Close ₹331.24, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-04: Close ₹339.89, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-05: Close ₹342.82, RS... | TATAMOTORS | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-09-30: ₹331.29 (+0.94%)
2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%) | 2021-09-30: +0.94% return
2021-10-01: -0.01% return
2021-10-04: +2.61% return
2021-10-05: +0.86% return
2021-10-06: -2.58% return
2021-10-07: +12.04% return
2021-10-08: +1.71% return | 2021-09-30: Moderate_Up (+0.94%)
2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%) | 2021-09-30: Close ₹331.29, RSI 69.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-01: Close ₹331.24, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-04: Close ₹339.89, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-05: Close ₹342.82, RSI 74.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-10-06: Close ₹333.98,... | TATAMOTORS | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-01: ₹331.24 (-0.01%)
2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%) | 2021-10-01: -0.01% return
2021-10-04: +2.61% return
2021-10-05: +0.86% return
2021-10-06: -2.58% return
2021-10-07: +12.04% return
2021-10-08: +1.71% return
2021-10-11: +8.57% return | 2021-10-01: Slight_Down (-0.01%)
2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%) | 2021-10-01: Close ₹331.24, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-04: Close ₹339.89, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-05: Close ₹342.82, RSI 74.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-10-06: Close ₹333.98, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-07: Close ₹374.18, ... | TATAMOTORS | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-04: ₹339.89 (+2.61%)
2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%) | 2021-10-04: +2.61% return
2021-10-05: +0.86% return
2021-10-06: -2.58% return
2021-10-07: +12.04% return
2021-10-08: +1.71% return
2021-10-11: +8.57% return
2021-10-12: +1.23% return | 2021-10-04: Strong_Up (+2.61%)
2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%) | 2021-10-04: Close ₹339.89, RSI 73.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-10-05: Close ₹342.82, RSI 74.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-10-06: Close ₹333.98, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-07: Close ₹374.18, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-08: Close ₹380.5... | TATAMOTORS | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-05: ₹342.82 (+0.86%)
2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%) | 2021-10-05: +0.86% return
2021-10-06: -2.58% return
2021-10-07: +12.04% return
2021-10-08: +1.71% return
2021-10-11: +8.57% return
2021-10-12: +1.23% return
2021-10-13: +20.45% return | 2021-10-05: Moderate_Up (+0.86%)
2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%) | 2021-10-05: Close ₹342.82, RSI 74.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-10-06: Close ₹333.98, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-07: Close ₹374.18, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-08: Close ₹380.59, RSI 79.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-11: Close ₹413.1... | TATAMOTORS | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-06: ₹333.98 (-2.58%)
2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%) | 2021-10-06: -2.58% return
2021-10-07: +12.04% return
2021-10-08: +1.71% return
2021-10-11: +8.57% return
2021-10-12: +1.23% return
2021-10-13: +20.45% return
2021-10-14: -1.83% return | 2021-10-06: Strong_Down (-2.58%)
2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%) | 2021-10-06: Close ₹333.98, RSI 64.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-07: Close ₹374.18, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-08: Close ₹380.59, RSI 79.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-11: Close ₹413.18, RSI 85.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-12: Close ₹418.2... | TATAMOTORS | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-07: ₹374.18 (+12.04%)
2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%) | 2021-10-07: +12.04% return
2021-10-08: +1.71% return
2021-10-11: +8.57% return
2021-10-12: +1.23% return
2021-10-13: +20.45% return
2021-10-14: -1.83% return
2021-10-18: +2.41% return | 2021-10-07: Strong_Up (+12.04%)
2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%) | 2021-10-07: Close ₹374.18, RSI 78.5 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-10-08: Close ₹380.59, RSI 79.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-11: Close ₹413.18, RSI 85.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-12: Close ₹418.25, RSI 85.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-13: Close ₹5... | TATAMOTORS | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-08: ₹380.59 (+1.71%)
2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%) | 2021-10-08: +1.71% return
2021-10-11: +8.57% return
2021-10-12: +1.23% return
2021-10-13: +20.45% return
2021-10-14: -1.83% return
2021-10-18: +2.41% return
2021-10-19: -5.44% return | 2021-10-08: Moderate_Up (+1.71%)
2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%) | 2021-10-08: Close ₹380.59, RSI 79.9 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-10-11: Close ₹413.18, RSI 85.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-12: Close ₹418.25, RSI 85.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-13: Close ₹503.77, RSI 91.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-10-14: Close ₹4... | TATAMOTORS | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-11: ₹413.18 (+8.57%)
2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%) | 2021-10-11: +8.57% return
2021-10-12: +1.23% return
2021-10-13: +20.45% return
2021-10-14: -1.83% return
2021-10-18: +2.41% return
2021-10-19: -5.44% return
2021-10-20: +1.04% return | 2021-10-11: Strong_Up (+8.57%)
2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%) | 2021-10-11: Close ₹413.18, RSI 85.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-12: Close ₹418.25, RSI 85.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-13: Close ₹503.77, RSI 91.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-10-14: Close ₹494.53, RSI 87.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-10-18: Close ₹5... | TATAMOTORS | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-12: ₹418.25 (+1.23%)
2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%) | 2021-10-12: +1.23% return
2021-10-13: +20.45% return
2021-10-14: -1.83% return
2021-10-18: +2.41% return
2021-10-19: -5.44% return
2021-10-20: +1.04% return
2021-10-21: +4.33% return | 2021-10-12: Moderate_Up (+1.23%)
2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%) | 2021-10-12: Close ₹418.25, RSI 85.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-13: Close ₹503.77, RSI 91.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-10-14: Close ₹494.53, RSI 87.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-10-18: Close ₹506.45, RSI 88.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-19: Close ₹4... | TATAMOTORS | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-13: ₹503.77 (+20.45%)
2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%) | 2021-10-13: +20.45% return
2021-10-14: -1.83% return
2021-10-18: +2.41% return
2021-10-19: -5.44% return
2021-10-20: +1.04% return
2021-10-21: +4.33% return
2021-10-22: -3.37% return | 2021-10-13: Strong_Up (+20.45%)
2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%) | 2021-10-13: Close ₹503.77, RSI 91.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2021-10-14: Close ₹494.53, RSI 87.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-10-18: Close ₹506.45, RSI 88.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-19: Close ₹478.92, RSI 76.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹4... | TATAMOTORS | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-14: ₹494.53 (-1.83%)
2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%) | 2021-10-14: -1.83% return
2021-10-18: +2.41% return
2021-10-19: -5.44% return
2021-10-20: +1.04% return
2021-10-21: +4.33% return
2021-10-22: -3.37% return
2021-10-25: -2.24% return | 2021-10-14: Moderate_Down (-1.83%)
2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%) | 2021-10-14: Close ₹494.53, RSI 87.4 (Overbought), BB_Pos 1.10 (Near_Upper)
2021-10-18: Close ₹506.45, RSI 88.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-19: Close ₹478.92, RSI 76.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹483.89, RSI 77.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹5... | TATAMOTORS | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-18: ₹506.45 (+2.41%)
2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%) | 2021-10-18: +2.41% return
2021-10-19: -5.44% return
2021-10-20: +1.04% return
2021-10-21: +4.33% return
2021-10-22: -3.37% return
2021-10-25: -2.24% return
2021-10-26: +5.99% return | 2021-10-18: Strong_Up (+2.41%)
2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%) | 2021-10-18: Close ₹506.45, RSI 88.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-10-19: Close ₹478.92, RSI 76.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹483.89, RSI 77.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹504.86, RSI 79.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-22: Close ₹4... | TATAMOTORS | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-19: ₹478.92 (-5.44%)
2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%) | 2021-10-19: -5.44% return
2021-10-20: +1.04% return
2021-10-21: +4.33% return
2021-10-22: -3.37% return
2021-10-25: -2.24% return
2021-10-26: +5.99% return
2021-10-27: -2.11% return | 2021-10-19: Strong_Down (-5.44%)
2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%) | 2021-10-19: Close ₹478.92, RSI 76.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹483.89, RSI 77.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹504.86, RSI 79.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-22: Close ₹487.87, RSI 72.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹47... | TATAMOTORS | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-20: ₹483.89 (+1.04%)
2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%) | 2021-10-20: +1.04% return
2021-10-21: +4.33% return
2021-10-22: -3.37% return
2021-10-25: -2.24% return
2021-10-26: +5.99% return
2021-10-27: -2.11% return
2021-10-28: -3.38% return | 2021-10-20: Moderate_Up (+1.04%)
2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%) | 2021-10-20: Close ₹483.89, RSI 77.0 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹504.86, RSI 79.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-22: Close ₹487.87, RSI 72.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹476.94, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-26: Close ₹505.51... | TATAMOTORS | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-21: ₹504.86 (+4.33%)
2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%) | 2021-10-21: +4.33% return
2021-10-22: -3.37% return
2021-10-25: -2.24% return
2021-10-26: +5.99% return
2021-10-27: -2.11% return
2021-10-28: -3.38% return
2021-10-29: +0.55% return | 2021-10-21: Strong_Up (+4.33%)
2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%) | 2021-10-21: Close ₹504.86, RSI 79.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-10-22: Close ₹487.87, RSI 72.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹476.94, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-26: Close ₹505.51, RSI 73.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-27: Close ₹494.83,... | TATAMOTORS | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-22: ₹487.87 (-3.37%)
2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%) | 2021-10-22: -3.37% return
2021-10-25: -2.24% return
2021-10-26: +5.99% return
2021-10-27: -2.11% return
2021-10-28: -3.38% return
2021-10-29: +0.55% return
2021-11-01: +0.41% return | 2021-10-22: Strong_Down (-3.37%)
2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%) | 2021-10-22: Close ₹487.87, RSI 72.9 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-10-25: Close ₹476.94, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-26: Close ₹505.51, RSI 73.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-27: Close ₹494.83, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹478.08, RSI... | TATAMOTORS | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-25: ₹476.94 (-2.24%)
2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%) | 2021-10-25: -2.24% return
2021-10-26: +5.99% return
2021-10-27: -2.11% return
2021-10-28: -3.38% return
2021-10-29: +0.55% return
2021-11-01: +0.41% return
2021-11-02: +0.44% return | 2021-10-25: Strong_Down (-2.24%)
2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%) | 2021-10-25: Close ₹476.94, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-26: Close ₹505.51, RSI 73.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-27: Close ₹494.83, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹478.08, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-29: Close ₹480.71, RSI 64... | TATAMOTORS | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-26: ₹505.51 (+5.99%)
2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%) | 2021-10-26: +5.99% return
2021-10-27: -2.11% return
2021-10-28: -3.38% return
2021-10-29: +0.55% return
2021-11-01: +0.41% return
2021-11-02: +0.44% return
2021-11-03: -0.60% return | 2021-10-26: Strong_Up (+5.99%)
2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%) | 2021-10-26: Close ₹505.51, RSI 73.0 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-10-27: Close ₹494.83, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹478.08, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-29: Close ₹480.71, RSI 64.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-01: Close ₹482.70, RSI 64... | TATAMOTORS | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-27: ₹494.83 (-2.11%)
2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%) | 2021-10-27: -2.11% return
2021-10-28: -3.38% return
2021-10-29: +0.55% return
2021-11-01: +0.41% return
2021-11-02: +0.44% return
2021-11-03: -0.60% return
2021-11-04: +0.99% return | 2021-10-27: Strong_Down (-2.11%)
2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%) | 2021-10-27: Close ₹494.83, RSI 69.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-28: Close ₹478.08, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-29: Close ₹480.71, RSI 64.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-01: Close ₹482.70, RSI 64.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-02: Close ₹484.84, RSI 65.2 ... | TATAMOTORS | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-28: ₹478.08 (-3.38%)
2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%) | 2021-10-28: -3.38% return
2021-10-29: +0.55% return
2021-11-01: +0.41% return
2021-11-02: +0.44% return
2021-11-03: -0.60% return
2021-11-04: +0.99% return
2021-11-08: +2.39% return | 2021-10-28: Strong_Down (-3.38%)
2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%) | 2021-10-28: Close ₹478.08, RSI 63.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-29: Close ₹480.71, RSI 64.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-01: Close ₹482.70, RSI 64.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-02: Close ₹484.84, RSI 65.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-03: Close ₹481.91, RSI 64.0 ... | TATAMOTORS | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-10-29: ₹480.71 (+0.55%)
2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%) | 2021-10-29: +0.55% return
2021-11-01: +0.41% return
2021-11-02: +0.44% return
2021-11-03: -0.60% return
2021-11-04: +0.99% return
2021-11-08: +2.39% return
2021-11-09: +1.65% return | 2021-10-29: Moderate_Up (+0.55%)
2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%) | 2021-10-29: Close ₹480.71, RSI 64.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-01: Close ₹482.70, RSI 64.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-02: Close ₹484.84, RSI 65.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-03: Close ₹481.91, RSI 64.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-04: Close ₹486.68, RSI 65.1 ... | TATAMOTORS | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-01: ₹482.70 (+0.41%)
2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%) | 2021-11-01: +0.41% return
2021-11-02: +0.44% return
2021-11-03: -0.60% return
2021-11-04: +0.99% return
2021-11-08: +2.39% return
2021-11-09: +1.65% return
2021-11-10: +0.22% return | 2021-11-01: Slight_Up (+0.41%)
2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%) | 2021-11-01: Close ₹482.70, RSI 64.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-02: Close ₹484.84, RSI 65.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-03: Close ₹481.91, RSI 64.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-04: Close ₹486.68, RSI 65.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹498.30, RSI 67.6 ... | TATAMOTORS | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-02: ₹484.84 (+0.44%)
2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%) | 2021-11-02: +0.44% return
2021-11-03: -0.60% return
2021-11-04: +0.99% return
2021-11-08: +2.39% return
2021-11-09: +1.65% return
2021-11-10: +0.22% return
2021-11-11: -1.43% return | 2021-11-02: Slight_Up (+0.44%)
2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%) | 2021-11-02: Close ₹484.84, RSI 65.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-03: Close ₹481.91, RSI 64.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-04: Close ₹486.68, RSI 65.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹498.30, RSI 67.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-11-09: Close ₹506.50, RSI 69.3 ... | TATAMOTORS | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-03: ₹481.91 (-0.60%)
2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%) | 2021-11-03: -0.60% return
2021-11-04: +0.99% return
2021-11-08: +2.39% return
2021-11-09: +1.65% return
2021-11-10: +0.22% return
2021-11-11: -1.43% return
2021-11-12: +0.72% return | 2021-11-03: Moderate_Down (-0.60%)
2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%) | 2021-11-03: Close ₹481.91, RSI 64.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-04: Close ₹486.68, RSI 65.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹498.30, RSI 67.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-11-09: Close ₹506.50, RSI 69.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-10: Close ₹507.60, RSI 69.6 ... | TATAMOTORS | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-04: ₹486.68 (+0.99%)
2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%) | 2021-11-04: +0.99% return
2021-11-08: +2.39% return
2021-11-09: +1.65% return
2021-11-10: +0.22% return
2021-11-11: -1.43% return
2021-11-12: +0.72% return
2021-11-15: -0.32% return | 2021-11-04: Moderate_Up (+0.99%)
2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%) | 2021-11-04: Close ₹486.68, RSI 65.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-08: Close ₹498.30, RSI 67.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-11-09: Close ₹506.50, RSI 69.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-10: Close ₹507.60, RSI 69.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-11-11: Close ₹500.34, RSI 66.0 ... | TATAMOTORS | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-08: ₹498.30 (+2.39%)
2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%) | 2021-11-08: +2.39% return
2021-11-09: +1.65% return
2021-11-10: +0.22% return
2021-11-11: -1.43% return
2021-11-12: +0.72% return
2021-11-15: -0.32% return
2021-11-16: +2.69% return | 2021-11-08: Strong_Up (+2.39%)
2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%) | 2021-11-08: Close ₹498.30, RSI 67.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-11-09: Close ₹506.50, RSI 69.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-10: Close ₹507.60, RSI 69.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-11-11: Close ₹500.34, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-12: Close ₹503.92, RSI 66.9 ... | TATAMOTORS | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-09: ₹506.50 (+1.65%)
2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%) | 2021-11-09: +1.65% return
2021-11-10: +0.22% return
2021-11-11: -1.43% return
2021-11-12: +0.72% return
2021-11-15: -0.32% return
2021-11-16: +2.69% return
2021-11-17: +2.14% return | 2021-11-09: Moderate_Up (+1.65%)
2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%) | 2021-11-09: Close ₹506.50, RSI 69.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-11-10: Close ₹507.60, RSI 69.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-11-11: Close ₹500.34, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-12: Close ₹503.92, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-15: Close ₹502.33, RSI 66.1 ... | TATAMOTORS | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-10: ₹507.60 (+0.22%)
2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%) | 2021-11-10: +0.22% return
2021-11-11: -1.43% return
2021-11-12: +0.72% return
2021-11-15: -0.32% return
2021-11-16: +2.69% return
2021-11-17: +2.14% return
2021-11-18: -3.86% return | 2021-11-10: Slight_Up (+0.22%)
2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%) | 2021-11-10: Close ₹507.60, RSI 69.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-11-11: Close ₹500.34, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-12: Close ₹503.92, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-15: Close ₹502.33, RSI 66.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹515.85, RSI 69.5 ... | TATAMOTORS | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-11: ₹500.34 (-1.43%)
2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%) | 2021-11-11: -1.43% return
2021-11-12: +0.72% return
2021-11-15: -0.32% return
2021-11-16: +2.69% return
2021-11-17: +2.14% return
2021-11-18: -3.86% return
2021-11-22: -4.63% return | 2021-11-11: Moderate_Down (-1.43%)
2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%) | 2021-11-11: Close ₹500.34, RSI 66.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-12: Close ₹503.92, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-15: Close ₹502.33, RSI 66.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹515.85, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-11-17: Close ₹526.88, RSI 72.0... | TATAMOTORS | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-12: ₹503.92 (+0.72%)
2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%) | 2021-11-12: +0.72% return
2021-11-15: -0.32% return
2021-11-16: +2.69% return
2021-11-17: +2.14% return
2021-11-18: -3.86% return
2021-11-22: -4.63% return
2021-11-23: +1.93% return | 2021-11-12: Moderate_Up (+0.72%)
2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%) | 2021-11-12: Close ₹503.92, RSI 66.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-15: Close ₹502.33, RSI 66.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹515.85, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-11-17: Close ₹526.88, RSI 72.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-11-18: Close ₹506.55, RSI ... | TATAMOTORS | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-15: ₹502.33 (-0.32%)
2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%) | 2021-11-15: -0.32% return
2021-11-16: +2.69% return
2021-11-17: +2.14% return
2021-11-18: -3.86% return
2021-11-22: -4.63% return
2021-11-23: +1.93% return
2021-11-24: -1.38% return | 2021-11-15: Slight_Down (-0.32%)
2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%) | 2021-11-15: Close ₹502.33, RSI 66.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹515.85, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-11-17: Close ₹526.88, RSI 72.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-11-18: Close ₹506.55, RSI 62.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹483.10, RSI ... | TATAMOTORS | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-16: ₹515.85 (+2.69%)
2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%) | 2021-11-16: +2.69% return
2021-11-17: +2.14% return
2021-11-18: -3.86% return
2021-11-22: -4.63% return
2021-11-23: +1.93% return
2021-11-24: -1.38% return
2021-11-25: +0.84% return | 2021-11-16: Strong_Up (+2.69%)
2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%) | 2021-11-16: Close ₹515.85, RSI 69.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-11-17: Close ₹526.88, RSI 72.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-11-18: Close ₹506.55, RSI 62.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹483.10, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-23: Close ₹492.44, RSI ... | TATAMOTORS | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-17: ₹526.88 (+2.14%)
2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%) | 2021-11-17: +2.14% return
2021-11-18: -3.86% return
2021-11-22: -4.63% return
2021-11-23: +1.93% return
2021-11-24: -1.38% return
2021-11-25: +0.84% return
2021-11-26: -6.61% return | 2021-11-17: Strong_Up (+2.14%)
2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%) | 2021-11-17: Close ₹526.88, RSI 72.0 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-11-18: Close ₹506.55, RSI 62.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹483.10, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-23: Close ₹492.44, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-24: Close ₹485.63, RSI 5... | TATAMOTORS | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-18: ₹506.55 (-3.86%)
2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%) | 2021-11-18: -3.86% return
2021-11-22: -4.63% return
2021-11-23: +1.93% return
2021-11-24: -1.38% return
2021-11-25: +0.84% return
2021-11-26: -6.61% return
2021-11-29: +0.27% return | 2021-11-18: Strong_Down (-3.86%)
2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%) | 2021-11-18: Close ₹506.55, RSI 62.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-22: Close ₹483.10, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-23: Close ₹492.44, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-24: Close ₹485.63, RSI 53.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-25: Close ₹489.71, RSI 54.4 ... | TATAMOTORS | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-22: ₹483.10 (-4.63%)
2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%) | 2021-11-22: -4.63% return
2021-11-23: +1.93% return
2021-11-24: -1.38% return
2021-11-25: +0.84% return
2021-11-26: -6.61% return
2021-11-29: +0.27% return
2021-11-30: -0.62% return | 2021-11-22: Strong_Down (-4.63%)
2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%) | 2021-11-22: Close ₹483.10, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-23: Close ₹492.44, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-24: Close ₹485.63, RSI 53.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-25: Close ₹489.71, RSI 54.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-26: Close ₹457.36, RSI 43.9 ... | TATAMOTORS | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-23: ₹492.44 (+1.93%)
2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%) | 2021-11-23: +1.93% return
2021-11-24: -1.38% return
2021-11-25: +0.84% return
2021-11-26: -6.61% return
2021-11-29: +0.27% return
2021-11-30: -0.62% return
2021-12-01: +3.63% return | 2021-11-23: Moderate_Up (+1.93%)
2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%) | 2021-11-23: Close ₹492.44, RSI 55.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-11-24: Close ₹485.63, RSI 53.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-25: Close ₹489.71, RSI 54.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-26: Close ₹457.36, RSI 43.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-29: Close ₹458.60, RSI 44.... | TATAMOTORS | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-24: ₹485.63 (-1.38%)
2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%) | 2021-11-24: -1.38% return
2021-11-25: +0.84% return
2021-11-26: -6.61% return
2021-11-29: +0.27% return
2021-11-30: -0.62% return
2021-12-01: +3.63% return
2021-12-02: +0.81% return | 2021-11-24: Moderate_Down (-1.38%)
2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%) | 2021-11-24: Close ₹485.63, RSI 53.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-25: Close ₹489.71, RSI 54.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-26: Close ₹457.36, RSI 43.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-29: Close ₹458.60, RSI 44.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹455.77, RSI 4... | TATAMOTORS | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-25: ₹489.71 (+0.84%)
2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%) | 2021-11-25: +0.84% return
2021-11-26: -6.61% return
2021-11-29: +0.27% return
2021-11-30: -0.62% return
2021-12-01: +3.63% return
2021-12-02: +0.81% return
2021-12-03: +0.21% return | 2021-11-25: Moderate_Up (+0.84%)
2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%) | 2021-11-25: Close ₹489.71, RSI 54.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-26: Close ₹457.36, RSI 43.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-29: Close ₹458.60, RSI 44.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹455.77, RSI 43.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹472.32, RSI ... | TATAMOTORS | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-26: ₹457.36 (-6.61%)
2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%) | 2021-11-26: -6.61% return
2021-11-29: +0.27% return
2021-11-30: -0.62% return
2021-12-01: +3.63% return
2021-12-02: +0.81% return
2021-12-03: +0.21% return
2021-12-06: -2.69% return | 2021-11-26: Strong_Down (-6.61%)
2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%) | 2021-11-26: Close ₹457.36, RSI 43.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-11-29: Close ₹458.60, RSI 44.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹455.77, RSI 43.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹472.32, RSI 49.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹476.14, RSI ... | TATAMOTORS | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-29: ₹458.60 (+0.27%)
2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%) | 2021-11-29: +0.27% return
2021-11-30: -0.62% return
2021-12-01: +3.63% return
2021-12-02: +0.81% return
2021-12-03: +0.21% return
2021-12-06: -2.69% return
2021-12-07: +3.12% return | 2021-11-29: Slight_Up (+0.27%)
2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%) | 2021-11-29: Close ₹458.60, RSI 44.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹455.77, RSI 43.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹472.32, RSI 49.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹476.14, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-03: Close ₹477.14, RSI 51... | TATAMOTORS | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-11-30: ₹455.77 (-0.62%)
2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%) | 2021-11-30: -0.62% return
2021-12-01: +3.63% return
2021-12-02: +0.81% return
2021-12-03: +0.21% return
2021-12-06: -2.69% return
2021-12-07: +3.12% return
2021-12-08: +2.51% return | 2021-11-30: Moderate_Down (-0.62%)
2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%) | 2021-11-30: Close ₹455.77, RSI 43.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-01: Close ₹472.32, RSI 49.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹476.14, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-03: Close ₹477.14, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹464.32, RSI 46.6... | TATAMOTORS | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-01: ₹472.32 (+3.63%)
2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%) | 2021-12-01: +3.63% return
2021-12-02: +0.81% return
2021-12-03: +0.21% return
2021-12-06: -2.69% return
2021-12-07: +3.12% return
2021-12-08: +2.51% return
2021-12-09: +0.01% return | 2021-12-01: Strong_Up (+3.63%)
2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%) | 2021-12-01: Close ₹472.32, RSI 49.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-02: Close ₹476.14, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-03: Close ₹477.14, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹464.32, RSI 46.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹478.83, RSI 51.9... | TATAMOTORS | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-02: ₹476.14 (+0.81%)
2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%) | 2021-12-02: +0.81% return
2021-12-03: +0.21% return
2021-12-06: -2.69% return
2021-12-07: +3.12% return
2021-12-08: +2.51% return
2021-12-09: +0.01% return
2021-12-10: +0.10% return | 2021-12-02: Moderate_Up (+0.81%)
2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%) | 2021-12-02: Close ₹476.14, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-03: Close ₹477.14, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹464.32, RSI 46.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹478.83, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-08: Close ₹490.85, RSI 55.9... | TATAMOTORS | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-03: ₹477.14 (+0.21%)
2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%) | 2021-12-03: +0.21% return
2021-12-06: -2.69% return
2021-12-07: +3.12% return
2021-12-08: +2.51% return
2021-12-09: +0.01% return
2021-12-10: +0.10% return
2021-12-13: +0.18% return | 2021-12-03: Slight_Up (+0.21%)
2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%) | 2021-12-03: Close ₹477.14, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹464.32, RSI 46.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹478.83, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-08: Close ₹490.85, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹490.90, RSI 55.9... | TATAMOTORS | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-06: ₹464.32 (-2.69%)
2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%) | 2021-12-06: -2.69% return
2021-12-07: +3.12% return
2021-12-08: +2.51% return
2021-12-09: +0.01% return
2021-12-10: +0.10% return
2021-12-13: +0.18% return
2021-12-14: -1.20% return | 2021-12-06: Strong_Down (-2.69%)
2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%) | 2021-12-06: Close ₹464.32, RSI 46.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-07: Close ₹478.83, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-08: Close ₹490.85, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹490.90, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-10: Close ₹491.40, RSI 56.0... | TATAMOTORS | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-07: ₹478.83 (+3.12%)
2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%) | 2021-12-07: +3.12% return
2021-12-08: +2.51% return
2021-12-09: +0.01% return
2021-12-10: +0.10% return
2021-12-13: +0.18% return
2021-12-14: -1.20% return
2021-12-15: +0.46% return | 2021-12-07: Strong_Up (+3.12%)
2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%) | 2021-12-07: Close ₹478.83, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-08: Close ₹490.85, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹490.90, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-10: Close ₹491.40, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹492.29, RSI 56.4 ... | TATAMOTORS | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-08: ₹490.85 (+2.51%)
2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%) | 2021-12-08: +2.51% return
2021-12-09: +0.01% return
2021-12-10: +0.10% return
2021-12-13: +0.18% return
2021-12-14: -1.20% return
2021-12-15: +0.46% return
2021-12-16: +0.06% return | 2021-12-08: Strong_Up (+2.51%)
2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%) | 2021-12-08: Close ₹490.85, RSI 55.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹490.90, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-10: Close ₹491.40, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹492.29, RSI 56.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹486.38, RSI 53.5 ... | TATAMOTORS | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-09: ₹490.90 (+0.01%)
2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%) | 2021-12-09: +0.01% return
2021-12-10: +0.10% return
2021-12-13: +0.18% return
2021-12-14: -1.20% return
2021-12-15: +0.46% return
2021-12-16: +0.06% return
2021-12-17: -4.42% return | 2021-12-09: Slight_Up (+0.01%)
2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%) | 2021-12-09: Close ₹490.90, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-10: Close ₹491.40, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹492.29, RSI 56.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹486.38, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-15: Close ₹488.61, RSI 54.4 ... | TATAMOTORS | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-10: ₹491.40 (+0.10%)
2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%) | 2021-12-10: +0.10% return
2021-12-13: +0.18% return
2021-12-14: -1.20% return
2021-12-15: +0.46% return
2021-12-16: +0.06% return
2021-12-17: -4.42% return
2021-12-20: -4.92% return | 2021-12-10: Slight_Up (+0.10%)
2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%) | 2021-12-10: Close ₹491.40, RSI 56.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-13: Close ₹492.29, RSI 56.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹486.38, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-15: Close ₹488.61, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹488.91, RSI 54.6 ... | TATAMOTORS | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-13: ₹492.29 (+0.18%)
2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%) | 2021-12-13: +0.18% return
2021-12-14: -1.20% return
2021-12-15: +0.46% return
2021-12-16: +0.06% return
2021-12-17: -4.42% return
2021-12-20: -4.92% return
2021-12-21: +1.47% return | 2021-12-13: Slight_Up (+0.18%)
2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%) | 2021-12-13: Close ₹492.29, RSI 56.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-14: Close ₹486.38, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-15: Close ₹488.61, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹488.91, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-17: Close ₹467.30, RSI 44.5 ... | TATAMOTORS | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-14: ₹486.38 (-1.20%)
2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%) | 2021-12-14: -1.20% return
2021-12-15: +0.46% return
2021-12-16: +0.06% return
2021-12-17: -4.42% return
2021-12-20: -4.92% return
2021-12-21: +1.47% return
2021-12-22: +3.73% return | 2021-12-14: Moderate_Down (-1.20%)
2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%) | 2021-12-14: Close ₹486.38, RSI 53.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-15: Close ₹488.61, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹488.91, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-17: Close ₹467.30, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-20: Close ₹444.29, RSI 36.7 ... | TATAMOTORS | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-15: ₹488.61 (+0.46%)
2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%) | 2021-12-15: +0.46% return
2021-12-16: +0.06% return
2021-12-17: -4.42% return
2021-12-20: -4.92% return
2021-12-21: +1.47% return
2021-12-22: +3.73% return
2021-12-23: +0.39% return | 2021-12-15: Slight_Up (+0.46%)
2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%) | 2021-12-15: Close ₹488.61, RSI 54.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹488.91, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-17: Close ₹467.30, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-20: Close ₹444.29, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-21: Close ₹450.80, RSI 39.... | TATAMOTORS | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-16: ₹488.91 (+0.06%)
2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%) | 2021-12-16: +0.06% return
2021-12-17: -4.42% return
2021-12-20: -4.92% return
2021-12-21: +1.47% return
2021-12-22: +3.73% return
2021-12-23: +0.39% return
2021-12-24: -1.01% return | 2021-12-16: Slight_Up (+0.06%)
2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%) | 2021-12-16: Close ₹488.91, RSI 54.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-17: Close ₹467.30, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-20: Close ₹444.29, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-21: Close ₹450.80, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹467.60, RSI 47... | TATAMOTORS | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-17: ₹467.30 (-4.42%)
2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%) | 2021-12-17: -4.42% return
2021-12-20: -4.92% return
2021-12-21: +1.47% return
2021-12-22: +3.73% return
2021-12-23: +0.39% return
2021-12-24: -1.01% return
2021-12-27: +0.76% return | 2021-12-17: Strong_Down (-4.42%)
2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%) | 2021-12-17: Close ₹467.30, RSI 44.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-20: Close ₹444.29, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-21: Close ₹450.80, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹467.60, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-23: Close ₹469.43, RSI 48... | TATAMOTORS | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-20: ₹444.29 (-4.92%)
2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%) | 2021-12-20: -4.92% return
2021-12-21: +1.47% return
2021-12-22: +3.73% return
2021-12-23: +0.39% return
2021-12-24: -1.01% return
2021-12-27: +0.76% return
2021-12-28: +1.92% return | 2021-12-20: Strong_Down (-4.92%)
2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%) | 2021-12-20: Close ₹444.29, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-21: Close ₹450.80, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹467.60, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-23: Close ₹469.43, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-24: Close ₹464.71, RSI 46... | TATAMOTORS | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-21: ₹450.80 (+1.47%)
2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%) | 2021-12-21: +1.47% return
2021-12-22: +3.73% return
2021-12-23: +0.39% return
2021-12-24: -1.01% return
2021-12-27: +0.76% return
2021-12-28: +1.92% return
2021-12-29: -0.87% return | 2021-12-21: Moderate_Up (+1.47%)
2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%) | 2021-12-21: Close ₹450.80, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-22: Close ₹467.60, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-23: Close ₹469.43, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-24: Close ₹464.71, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹468.24, RSI 47.8... | TATAMOTORS | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-22: ₹467.60 (+3.73%)
2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%) | 2021-12-22: +3.73% return
2021-12-23: +0.39% return
2021-12-24: -1.01% return
2021-12-27: +0.76% return
2021-12-28: +1.92% return
2021-12-29: -0.87% return
2021-12-30: -1.18% return | 2021-12-22: Strong_Up (+3.73%)
2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%) | 2021-12-22: Close ₹467.60, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-23: Close ₹469.43, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-24: Close ₹464.71, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹468.24, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-28: Close ₹477.24, RSI 51.8 ... | TATAMOTORS | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-23: ₹469.43 (+0.39%)
2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%) | 2021-12-23: +0.39% return
2021-12-24: -1.01% return
2021-12-27: +0.76% return
2021-12-28: +1.92% return
2021-12-29: -0.87% return
2021-12-30: -1.18% return
2021-12-31: +2.55% return | 2021-12-23: Slight_Up (+0.39%)
2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%) | 2021-12-23: Close ₹469.43, RSI 48.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-24: Close ₹464.71, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹468.24, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-28: Close ₹477.24, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹473.06, RSI 49.9 ... | TATAMOTORS | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-24: ₹464.71 (-1.01%)
2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%) | 2021-12-24: -1.01% return
2021-12-27: +0.76% return
2021-12-28: +1.92% return
2021-12-29: -0.87% return
2021-12-30: -1.18% return
2021-12-31: +2.55% return
2022-01-03: +3.15% return | 2021-12-24: Moderate_Down (-1.01%)
2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%) | 2021-12-24: Close ₹464.71, RSI 46.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹468.24, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-28: Close ₹477.24, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹473.06, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-30: Close ₹467.50, RSI 47.4 ... | TATAMOTORS | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-27: ₹468.24 (+0.76%)
2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%) | 2021-12-27: +0.76% return
2021-12-28: +1.92% return
2021-12-29: -0.87% return
2021-12-30: -1.18% return
2021-12-31: +2.55% return
2022-01-03: +3.15% return
2022-01-04: -1.61% return | 2021-12-27: Moderate_Up (+0.76%)
2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%) | 2021-12-27: Close ₹468.24, RSI 47.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-28: Close ₹477.24, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹473.06, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-30: Close ₹467.50, RSI 47.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹479.42, RSI 52.8 ... | TATAMOTORS | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-28: ₹477.24 (+1.92%)
2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%) | 2021-12-28: +1.92% return
2021-12-29: -0.87% return
2021-12-30: -1.18% return
2021-12-31: +2.55% return
2022-01-03: +3.15% return
2022-01-04: -1.61% return
2022-01-05: +0.03% return | 2021-12-28: Moderate_Up (+1.92%)
2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%) | 2021-12-28: Close ₹477.24, RSI 51.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹473.06, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-30: Close ₹467.50, RSI 47.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹479.42, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹494.53, RSI 58.6 ... | TATAMOTORS | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-29: ₹473.06 (-0.87%)
2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%) | 2021-12-29: -0.87% return
2021-12-30: -1.18% return
2021-12-31: +2.55% return
2022-01-03: +3.15% return
2022-01-04: -1.61% return
2022-01-05: +0.03% return
2022-01-06: -0.18% return | 2021-12-29: Moderate_Down (-0.87%)
2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%) | 2021-12-29: Close ₹473.06, RSI 49.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-30: Close ₹467.50, RSI 47.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹479.42, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹494.53, RSI 58.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-04: Close ₹486.58, RSI 54.8... | TATAMOTORS | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-30: ₹467.50 (-1.18%)
2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%) | 2021-12-30: -1.18% return
2021-12-31: +2.55% return
2022-01-03: +3.15% return
2022-01-04: -1.61% return
2022-01-05: +0.03% return
2022-01-06: -0.18% return
2022-01-07: +0.36% return | 2021-12-30: Moderate_Down (-1.18%)
2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%) | 2021-12-30: Close ₹467.50, RSI 47.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-31: Close ₹479.42, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹494.53, RSI 58.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-04: Close ₹486.58, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹486.73, RSI 54.9... | TATAMOTORS | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2021-12-31: ₹479.42 (+2.55%)
2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%) | 2021-12-31: +2.55% return
2022-01-03: +3.15% return
2022-01-04: -1.61% return
2022-01-05: +0.03% return
2022-01-06: -0.18% return
2022-01-07: +0.36% return
2022-01-10: +2.67% return | 2021-12-31: Strong_Up (+2.55%)
2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%) | 2021-12-31: Close ₹479.42, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-01-03: Close ₹494.53, RSI 58.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-04: Close ₹486.58, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹486.73, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-06: Close ₹485.83, RSI 54.4... | TATAMOTORS | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-03: ₹494.53 (+3.15%)
2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%) | 2022-01-03: +3.15% return
2022-01-04: -1.61% return
2022-01-05: +0.03% return
2022-01-06: -0.18% return
2022-01-07: +0.36% return
2022-01-10: +2.67% return
2022-01-11: -0.48% return | 2022-01-03: Strong_Up (+3.15%)
2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%) | 2022-01-03: Close ₹494.53, RSI 58.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-04: Close ₹486.58, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹486.73, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-06: Close ₹485.83, RSI 54.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹487.57, RSI 55.2... | TATAMOTORS | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-04: ₹486.58 (-1.61%)
2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%) | 2022-01-04: -1.61% return
2022-01-05: +0.03% return
2022-01-06: -0.18% return
2022-01-07: +0.36% return
2022-01-10: +2.67% return
2022-01-11: -0.48% return
2022-01-12: +1.19% return | 2022-01-04: Moderate_Down (-1.61%)
2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%) | 2022-01-04: Close ₹486.58, RSI 54.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-05: Close ₹486.73, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-06: Close ₹485.83, RSI 54.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹487.57, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹500.59, RSI 60.7 ... | TATAMOTORS | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-05: ₹486.73 (+0.03%)
2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%) | 2022-01-05: +0.03% return
2022-01-06: -0.18% return
2022-01-07: +0.36% return
2022-01-10: +2.67% return
2022-01-11: -0.48% return
2022-01-12: +1.19% return
2022-01-13: +0.93% return | 2022-01-05: Slight_Up (+0.03%)
2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%) | 2022-01-05: Close ₹486.73, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-06: Close ₹485.83, RSI 54.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹487.57, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹500.59, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹498.21, RSI 59.2... | TATAMOTORS | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-06: ₹485.83 (-0.18%)
2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%) | 2022-01-06: -0.18% return
2022-01-07: +0.36% return
2022-01-10: +2.67% return
2022-01-11: -0.48% return
2022-01-12: +1.19% return
2022-01-13: +0.93% return
2022-01-14: -0.40% return | 2022-01-06: Slight_Down (-0.18%)
2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%) | 2022-01-06: Close ₹485.83, RSI 54.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹487.57, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹500.59, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹498.21, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹504.12, RSI 61.... | TATAMOTORS | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-07: ₹487.57 (+0.36%)
2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%) | 2022-01-07: +0.36% return
2022-01-10: +2.67% return
2022-01-11: -0.48% return
2022-01-12: +1.19% return
2022-01-13: +0.93% return
2022-01-14: -0.40% return
2022-01-17: +2.96% return | 2022-01-07: Slight_Up (+0.36%)
2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%) | 2022-01-07: Close ₹487.57, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-10: Close ₹500.59, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹498.21, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹504.12, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹508.79, RSI 63... | TATAMOTORS | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-10: ₹500.59 (+2.67%)
2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%) | 2022-01-10: +2.67% return
2022-01-11: -0.48% return
2022-01-12: +1.19% return
2022-01-13: +0.93% return
2022-01-14: -0.40% return
2022-01-17: +2.96% return
2022-01-18: -2.70% return | 2022-01-10: Strong_Up (+2.67%)
2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%) | 2022-01-10: Close ₹500.59, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹498.21, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹504.12, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹508.79, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹506.75, RSI 6... | TATAMOTORS | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-11: ₹498.21 (-0.48%)
2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%) | 2022-01-11: -0.48% return
2022-01-12: +1.19% return
2022-01-13: +0.93% return
2022-01-14: -0.40% return
2022-01-17: +2.96% return
2022-01-18: -2.70% return
2022-01-19: +1.97% return | 2022-01-11: Slight_Down (-0.48%)
2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%) | 2022-01-11: Close ₹498.21, RSI 59.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-12: Close ₹504.12, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹508.79, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹506.75, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹521.76, RSI 6... | TATAMOTORS | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-12: ₹504.12 (+1.19%)
2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%) | 2022-01-12: +1.19% return
2022-01-13: +0.93% return
2022-01-14: -0.40% return
2022-01-17: +2.96% return
2022-01-18: -2.70% return
2022-01-19: +1.97% return
2022-01-20: -0.99% return | 2022-01-12: Moderate_Up (+1.19%)
2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%) | 2022-01-12: Close ₹504.12, RSI 61.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-13: Close ₹508.79, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹506.75, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹521.76, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-18: Close ₹507.65, RSI 5... | TATAMOTORS | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-13: ₹508.79 (+0.93%)
2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%) | 2022-01-13: +0.93% return
2022-01-14: -0.40% return
2022-01-17: +2.96% return
2022-01-18: -2.70% return
2022-01-19: +1.97% return
2022-01-20: -0.99% return
2022-01-21: -2.69% return | 2022-01-13: Moderate_Up (+0.93%)
2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%) | 2022-01-13: Close ₹508.79, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-14: Close ₹506.75, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹521.76, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-18: Close ₹507.65, RSI 58.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-19: Close ₹517.63, RSI 6... | TATAMOTORS | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-14: ₹506.75 (-0.40%)
2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%) | 2022-01-14: -0.40% return
2022-01-17: +2.96% return
2022-01-18: -2.70% return
2022-01-19: +1.97% return
2022-01-20: -0.99% return
2022-01-21: -2.69% return
2022-01-24: -4.66% return | 2022-01-14: Slight_Down (-0.40%)
2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%) | 2022-01-14: Close ₹506.75, RSI 62.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-17: Close ₹521.76, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-18: Close ₹507.65, RSI 58.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-19: Close ₹517.63, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹512.52, RSI 5... | TATAMOTORS | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-17: ₹521.76 (+2.96%)
2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%) | 2022-01-17: +2.96% return
2022-01-18: -2.70% return
2022-01-19: +1.97% return
2022-01-20: -0.99% return
2022-01-21: -2.69% return
2022-01-24: -4.66% return
2022-01-25: +2.53% return | 2022-01-17: Strong_Up (+2.96%)
2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%) | 2022-01-17: Close ₹521.76, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-01-18: Close ₹507.65, RSI 58.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-19: Close ₹517.63, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹512.52, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-21: Close ₹498.75, RSI 52... | TATAMOTORS | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-18: ₹507.65 (-2.70%)
2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%) | 2022-01-18: -2.70% return
2022-01-19: +1.97% return
2022-01-20: -0.99% return
2022-01-21: -2.69% return
2022-01-24: -4.66% return
2022-01-25: +2.53% return
2022-01-27: +0.78% return | 2022-01-18: Strong_Down (-2.70%)
2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%) | 2022-01-18: Close ₹507.65, RSI 58.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-19: Close ₹517.63, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹512.52, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-21: Close ₹498.75, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-24: Close ₹475.50, RSI 42.... | TATAMOTORS | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-19: ₹517.63 (+1.97%)
2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%) | 2022-01-19: +1.97% return
2022-01-20: -0.99% return
2022-01-21: -2.69% return
2022-01-24: -4.66% return
2022-01-25: +2.53% return
2022-01-27: +0.78% return
2022-01-28: +0.59% return | 2022-01-19: Moderate_Up (+1.97%)
2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%) | 2022-01-19: Close ₹517.63, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-20: Close ₹512.52, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-21: Close ₹498.75, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-24: Close ₹475.50, RSI 42.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-25: Close ₹487.52, RSI 48.... | TATAMOTORS | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-20: ₹512.52 (-0.99%)
2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%) | 2022-01-20: -0.99% return
2022-01-21: -2.69% return
2022-01-24: -4.66% return
2022-01-25: +2.53% return
2022-01-27: +0.78% return
2022-01-28: +0.59% return
2022-01-31: +4.11% return | 2022-01-20: Moderate_Down (-0.99%)
2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%) | 2022-01-20: Close ₹512.52, RSI 59.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-01-21: Close ₹498.75, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-24: Close ₹475.50, RSI 42.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-25: Close ₹487.52, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹491.35, RSI 49.7... | TATAMOTORS | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-21: ₹498.75 (-2.69%)
2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%) | 2022-01-21: -2.69% return
2022-01-24: -4.66% return
2022-01-25: +2.53% return
2022-01-27: +0.78% return
2022-01-28: +0.59% return
2022-01-31: +4.11% return
2022-02-01: -2.60% return | 2022-01-21: Strong_Down (-2.69%)
2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%) | 2022-01-21: Close ₹498.75, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-24: Close ₹475.50, RSI 42.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-25: Close ₹487.52, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹491.35, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-28: Close ₹494.23, RSI 50.9... | TATAMOTORS | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-24: ₹475.50 (-4.66%)
2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%) | 2022-01-24: -4.66% return
2022-01-25: +2.53% return
2022-01-27: +0.78% return
2022-01-28: +0.59% return
2022-01-31: +4.11% return
2022-02-01: -2.60% return
2022-02-02: +0.42% return | 2022-01-24: Strong_Down (-4.66%)
2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%) | 2022-01-24: Close ₹475.50, RSI 42.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-25: Close ₹487.52, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹491.35, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-28: Close ₹494.23, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-31: Close ₹514.55, RSI 58.5... | TATAMOTORS | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-25: ₹487.52 (+2.53%)
2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%) | 2022-01-25: +2.53% return
2022-01-27: +0.78% return
2022-01-28: +0.59% return
2022-01-31: +4.11% return
2022-02-01: -2.60% return
2022-02-02: +0.42% return
2022-02-03: -0.38% return | 2022-01-25: Strong_Up (+2.53%)
2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%) | 2022-01-25: Close ₹487.52, RSI 48.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-01-27: Close ₹491.35, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-28: Close ₹494.23, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-31: Close ₹514.55, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-01: Close ₹501.19, RSI 52.7... | TATAMOTORS | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-27: ₹491.35 (+0.78%)
2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%) | 2022-01-27: +0.78% return
2022-01-28: +0.59% return
2022-01-31: +4.11% return
2022-02-01: -2.60% return
2022-02-02: +0.42% return
2022-02-03: -0.38% return
2022-02-04: -0.77% return | 2022-01-27: Moderate_Up (+0.78%)
2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%) | 2022-01-27: Close ₹491.35, RSI 49.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-28: Close ₹494.23, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-31: Close ₹514.55, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-01: Close ₹501.19, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹503.27, RSI 53.5... | TATAMOTORS | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-28: ₹494.23 (+0.59%)
2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%) | 2022-01-28: +0.59% return
2022-01-31: +4.11% return
2022-02-01: -2.60% return
2022-02-02: +0.42% return
2022-02-03: -0.38% return
2022-02-04: -0.77% return
2022-02-07: -1.20% return | 2022-01-28: Moderate_Up (+0.59%)
2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%) | 2022-01-28: Close ₹494.23, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-31: Close ₹514.55, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-01: Close ₹501.19, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹503.27, RSI 53.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-03: Close ₹501.39, RSI 52.7... | TATAMOTORS | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-01-31: ₹514.55 (+4.11%)
2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%) | 2022-01-31: +4.11% return
2022-02-01: -2.60% return
2022-02-02: +0.42% return
2022-02-03: -0.38% return
2022-02-04: -0.77% return
2022-02-07: -1.20% return
2022-02-08: -0.37% return | 2022-01-31: Strong_Up (+4.11%)
2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%) | 2022-01-31: Close ₹514.55, RSI 58.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-01: Close ₹501.19, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹503.27, RSI 53.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-03: Close ₹501.39, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-04: Close ₹497.51, RSI 50.9... | TATAMOTORS | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-01: ₹501.19 (-2.60%)
2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%) | 2022-02-01: -2.60% return
2022-02-02: +0.42% return
2022-02-03: -0.38% return
2022-02-04: -0.77% return
2022-02-07: -1.20% return
2022-02-08: -0.37% return
2022-02-09: +1.73% return | 2022-02-01: Strong_Down (-2.60%)
2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%) | 2022-02-01: Close ₹501.19, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-02: Close ₹503.27, RSI 53.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-03: Close ₹501.39, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-04: Close ₹497.51, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹491.55, RSI 48.2 ... | TATAMOTORS | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-02: ₹503.27 (+0.42%)
2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%) | 2022-02-02: +0.42% return
2022-02-03: -0.38% return
2022-02-04: -0.77% return
2022-02-07: -1.20% return
2022-02-08: -0.37% return
2022-02-09: +1.73% return
2022-02-10: +1.24% return | 2022-02-02: Slight_Up (+0.42%)
2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%) | 2022-02-02: Close ₹503.27, RSI 53.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-03: Close ₹501.39, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-04: Close ₹497.51, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹491.55, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹489.71, RSI 47.4 ... | TATAMOTORS | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-03: ₹501.39 (-0.38%)
2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%) | 2022-02-03: -0.38% return
2022-02-04: -0.77% return
2022-02-07: -1.20% return
2022-02-08: -0.37% return
2022-02-09: +1.73% return
2022-02-10: +1.24% return
2022-02-11: -1.69% return | 2022-02-03: Slight_Down (-0.38%)
2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%) | 2022-02-03: Close ₹501.39, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-04: Close ₹497.51, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹491.55, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹489.71, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-09: Close ₹498.16, RSI 51.5 ... | TATAMOTORS | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-04: ₹497.51 (-0.77%)
2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%) | 2022-02-04: -0.77% return
2022-02-07: -1.20% return
2022-02-08: -0.37% return
2022-02-09: +1.73% return
2022-02-10: +1.24% return
2022-02-11: -1.69% return
2022-02-14: -5.49% return | 2022-02-04: Moderate_Down (-0.77%)
2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%) | 2022-02-04: Close ₹497.51, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-07: Close ₹491.55, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹489.71, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-09: Close ₹498.16, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-10: Close ₹504.32, RSI 54.3 ... | TATAMOTORS | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-07: ₹491.55 (-1.20%)
2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%) | 2022-02-07: -1.20% return
2022-02-08: -0.37% return
2022-02-09: +1.73% return
2022-02-10: +1.24% return
2022-02-11: -1.69% return
2022-02-14: -5.49% return
2022-02-15: +6.90% return | 2022-02-07: Moderate_Down (-1.20%)
2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%) | 2022-02-07: Close ₹491.55, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-08: Close ₹489.71, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-09: Close ₹498.16, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-10: Close ₹504.32, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹495.77, RSI 50.0 ... | TATAMOTORS | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-08: ₹489.71 (-0.37%)
2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%) | 2022-02-08: -0.37% return
2022-02-09: +1.73% return
2022-02-10: +1.24% return
2022-02-11: -1.69% return
2022-02-14: -5.49% return
2022-02-15: +6.90% return
2022-02-16: -1.10% return | 2022-02-08: Slight_Down (-0.37%)
2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%) | 2022-02-08: Close ₹489.71, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-09: Close ₹498.16, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-10: Close ₹504.32, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹495.77, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹468.54, RSI 39.3 ... | TATAMOTORS | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-09: ₹498.16 (+1.73%)
2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%) | 2022-02-09: +1.73% return
2022-02-10: +1.24% return
2022-02-11: -1.69% return
2022-02-14: -5.49% return
2022-02-15: +6.90% return
2022-02-16: -1.10% return
2022-02-17: +0.30% return | 2022-02-09: Moderate_Up (+1.73%)
2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%) | 2022-02-09: Close ₹498.16, RSI 51.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-10: Close ₹504.32, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹495.77, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹468.54, RSI 39.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-15: Close ₹500.89, RSI 52.... | TATAMOTORS | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-10: ₹504.32 (+1.24%)
2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%) | 2022-02-10: +1.24% return
2022-02-11: -1.69% return
2022-02-14: -5.49% return
2022-02-15: +6.90% return
2022-02-16: -1.10% return
2022-02-17: +0.30% return
2022-02-18: -1.36% return | 2022-02-10: Moderate_Up (+1.24%)
2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%) | 2022-02-10: Close ₹504.32, RSI 54.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹495.77, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹468.54, RSI 39.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-15: Close ₹500.89, RSI 52.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-16: Close ₹495.37, RSI 50.... | TATAMOTORS | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-11: ₹495.77 (-1.69%)
2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%) | 2022-02-11: -1.69% return
2022-02-14: -5.49% return
2022-02-15: +6.90% return
2022-02-16: -1.10% return
2022-02-17: +0.30% return
2022-02-18: -1.36% return
2022-02-21: +0.26% return | 2022-02-11: Moderate_Down (-1.69%)
2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%) | 2022-02-11: Close ₹495.77, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-14: Close ₹468.54, RSI 39.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-15: Close ₹500.89, RSI 52.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-16: Close ₹495.37, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-17: Close ₹496.86, RSI 50.... | TATAMOTORS | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-14: ₹468.54 (-5.49%)
2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%) | 2022-02-14: -5.49% return
2022-02-15: +6.90% return
2022-02-16: -1.10% return
2022-02-17: +0.30% return
2022-02-18: -1.36% return
2022-02-21: +0.26% return
2022-02-22: -3.28% return | 2022-02-14: Strong_Down (-5.49%)
2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%) | 2022-02-14: Close ₹468.54, RSI 39.3 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-02-15: Close ₹500.89, RSI 52.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-16: Close ₹495.37, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-17: Close ₹496.86, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹490.11, RSI 48.... | TATAMOTORS | 2022-02-11 | 2022-02-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.