prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-15: ₹500.89 (+6.90%)
2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%) | 2022-02-15: +6.90% return
2022-02-16: -1.10% return
2022-02-17: +0.30% return
2022-02-18: -1.36% return
2022-02-21: +0.26% return
2022-02-22: -3.28% return
2022-02-23: -0.26% return | 2022-02-15: Strong_Up (+6.90%)
2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%) | 2022-02-15: Close ₹500.89, RSI 52.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-16: Close ₹495.37, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-17: Close ₹496.86, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹490.11, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹491.40, RSI 48.9 ... | TATAMOTORS | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-16: ₹495.37 (-1.10%)
2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%) | 2022-02-16: -1.10% return
2022-02-17: +0.30% return
2022-02-18: -1.36% return
2022-02-21: +0.26% return
2022-02-22: -3.28% return
2022-02-23: -0.26% return
2022-02-24: -10.28% return | 2022-02-16: Moderate_Down (-1.10%)
2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%) | 2022-02-16: Close ₹495.37, RSI 50.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-17: Close ₹496.86, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹490.11, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹491.40, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-22: Close ₹475.30, RSI 42.9 ... | TATAMOTORS | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-17: ₹496.86 (+0.30%)
2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%) | 2022-02-17: +0.30% return
2022-02-18: -1.36% return
2022-02-21: +0.26% return
2022-02-22: -3.28% return
2022-02-23: -0.26% return
2022-02-24: -10.28% return
2022-02-25: +7.43% return | 2022-02-17: Slight_Up (+0.30%)
2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%) | 2022-02-17: Close ₹496.86, RSI 50.9 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-18: Close ₹490.11, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹491.40, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-22: Close ₹475.30, RSI 42.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-23: Close ₹474.06, RSI 42.5... | TATAMOTORS | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-18: ₹490.11 (-1.36%)
2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%) | 2022-02-18: -1.36% return
2022-02-21: +0.26% return
2022-02-22: -3.28% return
2022-02-23: -0.26% return
2022-02-24: -10.28% return
2022-02-25: +7.43% return
2022-02-28: -1.24% return | 2022-02-18: Moderate_Down (-1.36%)
2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%) | 2022-02-18: Close ₹490.11, RSI 48.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-21: Close ₹491.40, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-22: Close ₹475.30, RSI 42.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-23: Close ₹474.06, RSI 42.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-02-24: Close ₹425.31, RSI 29.... | TATAMOTORS | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-21: ₹491.40 (+0.26%)
2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%) | 2022-02-21: +0.26% return
2022-02-22: -3.28% return
2022-02-23: -0.26% return
2022-02-24: -10.28% return
2022-02-25: +7.43% return
2022-02-28: -1.24% return
2022-03-02: -1.42% return | 2022-02-21: Slight_Up (+0.26%)
2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%) | 2022-02-21: Close ₹491.40, RSI 48.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-22: Close ₹475.30, RSI 42.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-23: Close ₹474.06, RSI 42.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-02-24: Close ₹425.31, RSI 29.8 (Oversold), BB_Pos -0.39 (Near_Lower)
2022-02-25: Close ₹456.91, RSI ... | TATAMOTORS | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-22: ₹475.30 (-3.28%)
2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%) | 2022-02-22: -3.28% return
2022-02-23: -0.26% return
2022-02-24: -10.28% return
2022-02-25: +7.43% return
2022-02-28: -1.24% return
2022-03-02: -1.42% return
2022-03-03: -2.35% return | 2022-02-22: Strong_Down (-3.28%)
2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%) | 2022-02-22: Close ₹475.30, RSI 42.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-23: Close ₹474.06, RSI 42.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-02-24: Close ₹425.31, RSI 29.8 (Oversold), BB_Pos -0.39 (Near_Lower)
2022-02-25: Close ₹456.91, RSI 41.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹451.25, RSI... | TATAMOTORS | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-23: ₹474.06 (-0.26%)
2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%) | 2022-02-23: -0.26% return
2022-02-24: -10.28% return
2022-02-25: +7.43% return
2022-02-28: -1.24% return
2022-03-02: -1.42% return
2022-03-03: -2.35% return
2022-03-04: -4.54% return | 2022-02-23: Slight_Down (-0.26%)
2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%) | 2022-02-23: Close ₹474.06, RSI 42.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-02-24: Close ₹425.31, RSI 29.8 (Oversold), BB_Pos -0.39 (Near_Lower)
2022-02-25: Close ₹456.91, RSI 41.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹451.25, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-02: Close ₹444.84, RSI... | TATAMOTORS | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-24: ₹425.31 (-10.28%)
2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%) | 2022-02-24: -10.28% return
2022-02-25: +7.43% return
2022-02-28: -1.24% return
2022-03-02: -1.42% return
2022-03-03: -2.35% return
2022-03-04: -4.54% return
2022-03-07: -5.57% return | 2022-02-24: Strong_Down (-10.28%)
2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%) | 2022-02-24: Close ₹425.31, RSI 29.8 (Oversold), BB_Pos -0.39 (Near_Lower)
2022-02-25: Close ₹456.91, RSI 41.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹451.25, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-02: Close ₹444.84, RSI 39.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-03: Close ₹434.40, RSI... | TATAMOTORS | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-25: ₹456.91 (+7.43%)
2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%) | 2022-02-25: +7.43% return
2022-02-28: -1.24% return
2022-03-02: -1.42% return
2022-03-03: -2.35% return
2022-03-04: -4.54% return
2022-03-07: -5.57% return
2022-03-08: -0.57% return | 2022-02-25: Strong_Up (+7.43%)
2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%) | 2022-02-25: Close ₹456.91, RSI 41.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹451.25, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-02: Close ₹444.84, RSI 39.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-03: Close ₹434.40, RSI 36.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹414.67, RSI 3... | TATAMOTORS | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-02-28: ₹451.25 (-1.24%)
2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%) | 2022-02-28: -1.24% return
2022-03-02: -1.42% return
2022-03-03: -2.35% return
2022-03-04: -4.54% return
2022-03-07: -5.57% return
2022-03-08: -0.57% return
2022-03-09: +3.61% return | 2022-02-28: Moderate_Down (-1.24%)
2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%) | 2022-02-28: Close ₹451.25, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-03-02: Close ₹444.84, RSI 39.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-03: Close ₹434.40, RSI 36.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹414.67, RSI 32.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-07: Close ₹391.57, RSI ... | TATAMOTORS | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-02: ₹444.84 (-1.42%)
2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%) | 2022-03-02: -1.42% return
2022-03-03: -2.35% return
2022-03-04: -4.54% return
2022-03-07: -5.57% return
2022-03-08: -0.57% return
2022-03-09: +3.61% return
2022-03-10: +3.38% return | 2022-03-02: Moderate_Down (-1.42%)
2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%) | 2022-03-02: Close ₹444.84, RSI 39.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-03: Close ₹434.40, RSI 36.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹414.67, RSI 32.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-07: Close ₹391.57, RSI 28.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-03-08: Close ₹389.33, RS... | TATAMOTORS | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-03: ₹434.40 (-2.35%)
2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%) | 2022-03-03: -2.35% return
2022-03-04: -4.54% return
2022-03-07: -5.57% return
2022-03-08: -0.57% return
2022-03-09: +3.61% return
2022-03-10: +3.38% return
2022-03-11: -0.35% return | 2022-03-03: Strong_Down (-2.35%)
2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%) | 2022-03-03: Close ₹434.40, RSI 36.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-03-04: Close ₹414.67, RSI 32.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-07: Close ₹391.57, RSI 28.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-03-08: Close ₹389.33, RSI 28.1 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹403.39, ... | TATAMOTORS | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-04: ₹414.67 (-4.54%)
2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%) | 2022-03-04: -4.54% return
2022-03-07: -5.57% return
2022-03-08: -0.57% return
2022-03-09: +3.61% return
2022-03-10: +3.38% return
2022-03-11: -0.35% return
2022-03-14: -1.54% return | 2022-03-04: Strong_Down (-4.54%)
2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%) | 2022-03-04: Close ₹414.67, RSI 32.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-03-07: Close ₹391.57, RSI 28.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-03-08: Close ₹389.33, RSI 28.1 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹403.39, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-10: Close ₹417.01, ... | TATAMOTORS | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-07: ₹391.57 (-5.57%)
2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%) | 2022-03-07: -5.57% return
2022-03-08: -0.57% return
2022-03-09: +3.61% return
2022-03-10: +3.38% return
2022-03-11: -0.35% return
2022-03-14: -1.54% return
2022-03-15: +0.47% return | 2022-03-07: Strong_Down (-5.57%)
2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%) | 2022-03-07: Close ₹391.57, RSI 28.5 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-03-08: Close ₹389.33, RSI 28.1 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹403.39, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-10: Close ₹417.01, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹415.57, RS... | TATAMOTORS | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-08: ₹389.33 (-0.57%)
2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%) | 2022-03-08: -0.57% return
2022-03-09: +3.61% return
2022-03-10: +3.38% return
2022-03-11: -0.35% return
2022-03-14: -1.54% return
2022-03-15: +0.47% return
2022-03-16: +2.72% return | 2022-03-08: Moderate_Down (-0.57%)
2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%) | 2022-03-08: Close ₹389.33, RSI 28.1 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-03-09: Close ₹403.39, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-10: Close ₹417.01, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹415.57, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-14: Close ₹409.16, RSI 3... | TATAMOTORS | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-09: ₹403.39 (+3.61%)
2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%) | 2022-03-09: +3.61% return
2022-03-10: +3.38% return
2022-03-11: -0.35% return
2022-03-14: -1.54% return
2022-03-15: +0.47% return
2022-03-16: +2.72% return
2022-03-17: +2.09% return | 2022-03-09: Strong_Up (+3.61%)
2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%) | 2022-03-09: Close ₹403.39, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-03-10: Close ₹417.01, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹415.57, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-14: Close ₹409.16, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹411.10, RSI 37.8... | TATAMOTORS | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-10: ₹417.01 (+3.38%)
2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%) | 2022-03-10: +3.38% return
2022-03-11: -0.35% return
2022-03-14: -1.54% return
2022-03-15: +0.47% return
2022-03-16: +2.72% return
2022-03-17: +2.09% return
2022-03-21: -1.35% return | 2022-03-10: Strong_Up (+3.38%)
2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%) | 2022-03-10: Close ₹417.01, RSI 38.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-11: Close ₹415.57, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-14: Close ₹409.16, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹411.10, RSI 37.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹422.28, RSI 42.4 ... | TATAMOTORS | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-11: ₹415.57 (-0.35%)
2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%) | 2022-03-11: -0.35% return
2022-03-14: -1.54% return
2022-03-15: +0.47% return
2022-03-16: +2.72% return
2022-03-17: +2.09% return
2022-03-21: -1.35% return
2022-03-22: +2.90% return | 2022-03-11: Slight_Down (-0.35%)
2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%) | 2022-03-11: Close ₹415.57, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-03-14: Close ₹409.16, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹411.10, RSI 37.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹422.28, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-17: Close ₹431.12, RSI 45.8 ... | TATAMOTORS | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-14: ₹409.16 (-1.54%)
2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%) | 2022-03-14: -1.54% return
2022-03-15: +0.47% return
2022-03-16: +2.72% return
2022-03-17: +2.09% return
2022-03-21: -1.35% return
2022-03-22: +2.90% return
2022-03-23: -1.03% return | 2022-03-14: Moderate_Down (-1.54%)
2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%) | 2022-03-14: Close ₹409.16, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹411.10, RSI 37.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹422.28, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-17: Close ₹431.12, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-21: Close ₹425.31, RSI 44.0 ... | TATAMOTORS | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-15: ₹411.10 (+0.47%)
2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%) | 2022-03-15: +0.47% return
2022-03-16: +2.72% return
2022-03-17: +2.09% return
2022-03-21: -1.35% return
2022-03-22: +2.90% return
2022-03-23: -1.03% return
2022-03-24: -0.60% return | 2022-03-15: Slight_Up (+0.47%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%) | 2022-03-15: Close ₹411.10, RSI 37.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-16: Close ₹422.28, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-17: Close ₹431.12, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-21: Close ₹425.31, RSI 44.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹437.63, RSI 48.7 ... | TATAMOTORS | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-16: ₹422.28 (+2.72%)
2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%) | 2022-03-16: +2.72% return
2022-03-17: +2.09% return
2022-03-21: -1.35% return
2022-03-22: +2.90% return
2022-03-23: -1.03% return
2022-03-24: -0.60% return
2022-03-25: -0.25% return | 2022-03-16: Strong_Up (+2.72%)
2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%) | 2022-03-16: Close ₹422.28, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-03-17: Close ₹431.12, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-21: Close ₹425.31, RSI 44.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹437.63, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹433.11, RSI 47.1 ... | TATAMOTORS | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-17: ₹431.12 (+2.09%)
2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%) | 2022-03-17: +2.09% return
2022-03-21: -1.35% return
2022-03-22: +2.90% return
2022-03-23: -1.03% return
2022-03-24: -0.60% return
2022-03-25: -0.25% return
2022-03-28: +0.14% return | 2022-03-17: Strong_Up (+2.09%)
2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%) | 2022-03-17: Close ₹431.12, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-21: Close ₹425.31, RSI 44.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹437.63, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹433.11, RSI 47.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-24: Close ₹430.53, RSI 46.2 ... | TATAMOTORS | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-21: ₹425.31 (-1.35%)
2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%) | 2022-03-21: -1.35% return
2022-03-22: +2.90% return
2022-03-23: -1.03% return
2022-03-24: -0.60% return
2022-03-25: -0.25% return
2022-03-28: +0.14% return
2022-03-29: +0.23% return | 2022-03-21: Moderate_Down (-1.35%)
2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%) | 2022-03-21: Close ₹425.31, RSI 44.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-22: Close ₹437.63, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹433.11, RSI 47.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-24: Close ₹430.53, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-25: Close ₹429.43, RSI 45.8 ... | TATAMOTORS | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-22: ₹437.63 (+2.90%)
2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%) | 2022-03-22: +2.90% return
2022-03-23: -1.03% return
2022-03-24: -0.60% return
2022-03-25: -0.25% return
2022-03-28: +0.14% return
2022-03-29: +0.23% return
2022-03-30: +0.45% return | 2022-03-22: Strong_Up (+2.90%)
2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%) | 2022-03-22: Close ₹437.63, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-23: Close ₹433.11, RSI 47.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-24: Close ₹430.53, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-25: Close ₹429.43, RSI 45.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-28: Close ₹430.03, RSI 46.1 ... | TATAMOTORS | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-23: ₹433.11 (-1.03%)
2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%) | 2022-03-23: -1.03% return
2022-03-24: -0.60% return
2022-03-25: -0.25% return
2022-03-28: +0.14% return
2022-03-29: +0.23% return
2022-03-30: +0.45% return
2022-03-31: -0.44% return | 2022-03-23: Moderate_Down (-1.03%)
2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%) | 2022-03-23: Close ₹433.11, RSI 47.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-03-24: Close ₹430.53, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-25: Close ₹429.43, RSI 45.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-28: Close ₹430.03, RSI 46.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-29: Close ₹431.02, RSI 46.5 ... | TATAMOTORS | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-24: ₹430.53 (-0.60%)
2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%) | 2022-03-24: -0.60% return
2022-03-25: -0.25% return
2022-03-28: +0.14% return
2022-03-29: +0.23% return
2022-03-30: +0.45% return
2022-03-31: -0.44% return
2022-04-01: +1.71% return | 2022-03-24: Moderate_Down (-0.60%)
2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%) | 2022-03-24: Close ₹430.53, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-25: Close ₹429.43, RSI 45.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-28: Close ₹430.03, RSI 46.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-29: Close ₹431.02, RSI 46.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-30: Close ₹432.96, RSI 47.6 ... | TATAMOTORS | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-25: ₹429.43 (-0.25%)
2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%) | 2022-03-25: -0.25% return
2022-03-28: +0.14% return
2022-03-29: +0.23% return
2022-03-30: +0.45% return
2022-03-31: -0.44% return
2022-04-01: +1.71% return
2022-04-04: +1.27% return | 2022-03-25: Slight_Down (-0.25%)
2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%) | 2022-03-25: Close ₹429.43, RSI 45.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-03-28: Close ₹430.03, RSI 46.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-29: Close ₹431.02, RSI 46.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-30: Close ₹432.96, RSI 47.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-31: Close ₹431.07, RSI 46.6 ... | TATAMOTORS | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-28: ₹430.03 (+0.14%)
2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%) | 2022-03-28: +0.14% return
2022-03-29: +0.23% return
2022-03-30: +0.45% return
2022-03-31: -0.44% return
2022-04-01: +1.71% return
2022-04-04: +1.27% return
2022-04-05: +2.53% return | 2022-03-28: Slight_Up (+0.14%)
2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%) | 2022-03-28: Close ₹430.03, RSI 46.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-29: Close ₹431.02, RSI 46.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-30: Close ₹432.96, RSI 47.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-31: Close ₹431.07, RSI 46.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹438.43, RSI 50.6 ... | TATAMOTORS | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-29: ₹431.02 (+0.23%)
2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%) | 2022-03-29: +0.23% return
2022-03-30: +0.45% return
2022-03-31: -0.44% return
2022-04-01: +1.71% return
2022-04-04: +1.27% return
2022-04-05: +2.53% return
2022-04-06: -0.41% return | 2022-03-29: Slight_Up (+0.23%)
2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%) | 2022-03-29: Close ₹431.02, RSI 46.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-30: Close ₹432.96, RSI 47.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-31: Close ₹431.07, RSI 46.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹438.43, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹443.99, RSI 53.5... | TATAMOTORS | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-30: ₹432.96 (+0.45%)
2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%) | 2022-03-30: +0.45% return
2022-03-31: -0.44% return
2022-04-01: +1.71% return
2022-04-04: +1.27% return
2022-04-05: +2.53% return
2022-04-06: -0.41% return
2022-04-07: -1.46% return | 2022-03-30: Slight_Up (+0.45%)
2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%) | 2022-03-30: Close ₹432.96, RSI 47.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-31: Close ₹431.07, RSI 46.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹438.43, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹443.99, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹455.22, RSI 58.... | TATAMOTORS | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-03-31: ₹431.07 (-0.44%)
2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%) | 2022-03-31: -0.44% return
2022-04-01: +1.71% return
2022-04-04: +1.27% return
2022-04-05: +2.53% return
2022-04-06: -0.41% return
2022-04-07: -1.46% return
2022-04-08: +0.57% return | 2022-03-31: Slight_Down (-0.44%)
2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%) | 2022-03-31: Close ₹431.07, RSI 46.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹438.43, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹443.99, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹455.22, RSI 58.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-06: Close ₹453.33, RSI 57... | TATAMOTORS | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-01: ₹438.43 (+1.71%)
2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%) | 2022-04-01: +1.71% return
2022-04-04: +1.27% return
2022-04-05: +2.53% return
2022-04-06: -0.41% return
2022-04-07: -1.46% return
2022-04-08: +0.57% return
2022-04-11: +0.00% return | 2022-04-01: Moderate_Up (+1.71%)
2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%) | 2022-04-01: Close ₹438.43, RSI 50.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-04: Close ₹443.99, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹455.22, RSI 58.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-06: Close ₹453.33, RSI 57.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹446.72, RSI 5... | TATAMOTORS | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-04: ₹443.99 (+1.27%)
2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%) | 2022-04-04: +1.27% return
2022-04-05: +2.53% return
2022-04-06: -0.41% return
2022-04-07: -1.46% return
2022-04-08: +0.57% return
2022-04-11: +0.00% return
2022-04-12: -3.04% return | 2022-04-04: Moderate_Up (+1.27%)
2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%) | 2022-04-04: Close ₹443.99, RSI 53.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹455.22, RSI 58.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-06: Close ₹453.33, RSI 57.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹446.72, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-08: Close ₹449.26, RSI 5... | TATAMOTORS | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-05: ₹455.22 (+2.53%)
2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%) | 2022-04-05: +2.53% return
2022-04-06: -0.41% return
2022-04-07: -1.46% return
2022-04-08: +0.57% return
2022-04-11: +0.00% return
2022-04-12: -3.04% return
2022-04-13: -1.65% return | 2022-04-05: Strong_Up (+2.53%)
2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%) | 2022-04-05: Close ₹455.22, RSI 58.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-04-06: Close ₹453.33, RSI 57.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹446.72, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-08: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-11: Close ₹449.26, RSI 5... | TATAMOTORS | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-06: ₹453.33 (-0.41%)
2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%) | 2022-04-06: -0.41% return
2022-04-07: -1.46% return
2022-04-08: +0.57% return
2022-04-11: +0.00% return
2022-04-12: -3.04% return
2022-04-13: -1.65% return
2022-04-18: +0.64% return | 2022-04-06: Slight_Down (-0.41%)
2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%) | 2022-04-06: Close ₹453.33, RSI 57.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹446.72, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-08: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-11: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-12: Close ₹435.59, RSI 46... | TATAMOTORS | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-07: ₹446.72 (-1.46%)
2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%) | 2022-04-07: -1.46% return
2022-04-08: +0.57% return
2022-04-11: +0.00% return
2022-04-12: -3.04% return
2022-04-13: -1.65% return
2022-04-18: +0.64% return
2022-04-19: -2.04% return | 2022-04-07: Moderate_Down (-1.46%)
2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%) | 2022-04-07: Close ₹446.72, RSI 53.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-08: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-11: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-12: Close ₹435.59, RSI 46.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-13: Close ₹428.39, RSI 43.... | TATAMOTORS | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-08: ₹449.26 (+0.57%)
2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%) | 2022-04-08: +0.57% return
2022-04-11: +0.00% return
2022-04-12: -3.04% return
2022-04-13: -1.65% return
2022-04-18: +0.64% return
2022-04-19: -2.04% return
2022-04-20: +3.67% return | 2022-04-08: Moderate_Up (+0.57%)
2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%) | 2022-04-08: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-04-11: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-12: Close ₹435.59, RSI 46.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-13: Close ₹428.39, RSI 43.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-18: Close ₹431.12, RSI 44.8... | TATAMOTORS | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-11: ₹449.26 (+0.00%)
2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%) | 2022-04-11: +0.00% return
2022-04-12: -3.04% return
2022-04-13: -1.65% return
2022-04-18: +0.64% return
2022-04-19: -2.04% return
2022-04-20: +3.67% return
2022-04-21: +1.70% return | 2022-04-11: Flat (+0.00%)
2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%) | 2022-04-11: Close ₹449.26, RSI 54.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-12: Close ₹435.59, RSI 46.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-13: Close ₹428.39, RSI 43.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-18: Close ₹431.12, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹422.33, RSI 40.5 ... | TATAMOTORS | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-12: ₹435.59 (-3.04%)
2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%) | 2022-04-12: -3.04% return
2022-04-13: -1.65% return
2022-04-18: +0.64% return
2022-04-19: -2.04% return
2022-04-20: +3.67% return
2022-04-21: +1.70% return
2022-04-22: -2.05% return | 2022-04-12: Strong_Down (-3.04%)
2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%) | 2022-04-12: Close ₹435.59, RSI 46.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-04-13: Close ₹428.39, RSI 43.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-18: Close ₹431.12, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹422.33, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-20: Close ₹437.83, RSI 49.7... | TATAMOTORS | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-13: ₹428.39 (-1.65%)
2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%) | 2022-04-13: -1.65% return
2022-04-18: +0.64% return
2022-04-19: -2.04% return
2022-04-20: +3.67% return
2022-04-21: +1.70% return
2022-04-22: -2.05% return
2022-04-25: -3.12% return | 2022-04-13: Moderate_Down (-1.65%)
2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%) | 2022-04-13: Close ₹428.39, RSI 43.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-18: Close ₹431.12, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹422.33, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-20: Close ₹437.83, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-21: Close ₹445.28, RSI 53.4... | TATAMOTORS | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-18: ₹431.12 (+0.64%)
2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%) | 2022-04-18: +0.64% return
2022-04-19: -2.04% return
2022-04-20: +3.67% return
2022-04-21: +1.70% return
2022-04-22: -2.05% return
2022-04-25: -3.12% return
2022-04-26: +2.29% return | 2022-04-18: Moderate_Up (+0.64%)
2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%) | 2022-04-18: Close ₹431.12, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-19: Close ₹422.33, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-20: Close ₹437.83, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-21: Close ₹445.28, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-22: Close ₹436.14, RSI 48.7... | TATAMOTORS | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-19: ₹422.33 (-2.04%)
2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%) | 2022-04-19: -2.04% return
2022-04-20: +3.67% return
2022-04-21: +1.70% return
2022-04-22: -2.05% return
2022-04-25: -3.12% return
2022-04-26: +2.29% return
2022-04-27: -1.07% return | 2022-04-19: Strong_Down (-2.04%)
2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%) | 2022-04-19: Close ₹422.33, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-04-20: Close ₹437.83, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-21: Close ₹445.28, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-22: Close ₹436.14, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-25: Close ₹422.53, RSI 42.6... | TATAMOTORS | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-20: ₹437.83 (+3.67%)
2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%) | 2022-04-20: +3.67% return
2022-04-21: +1.70% return
2022-04-22: -2.05% return
2022-04-25: -3.12% return
2022-04-26: +2.29% return
2022-04-27: -1.07% return
2022-04-28: +1.35% return | 2022-04-20: Strong_Up (+3.67%)
2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%) | 2022-04-20: Close ₹437.83, RSI 49.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-04-21: Close ₹445.28, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-22: Close ₹436.14, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-25: Close ₹422.53, RSI 42.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-26: Close ₹432.21, RSI 47.6... | TATAMOTORS | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-21: ₹445.28 (+1.70%)
2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%) | 2022-04-21: +1.70% return
2022-04-22: -2.05% return
2022-04-25: -3.12% return
2022-04-26: +2.29% return
2022-04-27: -1.07% return
2022-04-28: +1.35% return
2022-04-29: +0.36% return | 2022-04-21: Moderate_Up (+1.70%)
2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%) | 2022-04-21: Close ₹445.28, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-22: Close ₹436.14, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-25: Close ₹422.53, RSI 42.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-26: Close ₹432.21, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹427.59, RSI 45.6... | TATAMOTORS | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-22: ₹436.14 (-2.05%)
2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%) | 2022-04-22: -2.05% return
2022-04-25: -3.12% return
2022-04-26: +2.29% return
2022-04-27: -1.07% return
2022-04-28: +1.35% return
2022-04-29: +0.36% return
2022-05-02: -1.09% return | 2022-04-22: Strong_Down (-2.05%)
2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%) | 2022-04-22: Close ₹436.14, RSI 48.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-25: Close ₹422.53, RSI 42.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-26: Close ₹432.21, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹427.59, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹433.36, RSI 48.5... | TATAMOTORS | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-25: ₹422.53 (-3.12%)
2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%) | 2022-04-25: -3.12% return
2022-04-26: +2.29% return
2022-04-27: -1.07% return
2022-04-28: +1.35% return
2022-04-29: +0.36% return
2022-05-02: -1.09% return
2022-05-04: -2.16% return | 2022-04-25: Strong_Down (-3.12%)
2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%) | 2022-04-25: Close ₹422.53, RSI 42.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-04-26: Close ₹432.21, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹427.59, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹433.36, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-29: Close ₹434.90, RSI 49.3... | TATAMOTORS | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-26: ₹432.21 (+2.29%)
2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%) | 2022-04-26: +2.29% return
2022-04-27: -1.07% return
2022-04-28: +1.35% return
2022-04-29: +0.36% return
2022-05-02: -1.09% return
2022-05-04: -2.16% return
2022-05-05: +0.66% return | 2022-04-26: Strong_Up (+2.29%)
2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%) | 2022-04-26: Close ₹432.21, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-27: Close ₹427.59, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹433.36, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-29: Close ₹434.90, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-02: Close ₹430.18, RSI 46.9 ... | TATAMOTORS | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-27: ₹427.59 (-1.07%)
2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%) | 2022-04-27: -1.07% return
2022-04-28: +1.35% return
2022-04-29: +0.36% return
2022-05-02: -1.09% return
2022-05-04: -2.16% return
2022-05-05: +0.66% return
2022-05-06: -4.16% return | 2022-04-27: Moderate_Down (-1.07%)
2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%) | 2022-04-27: Close ₹427.59, RSI 45.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹433.36, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-29: Close ₹434.90, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-02: Close ₹430.18, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-04: Close ₹420.89, RSI 42.5 ... | TATAMOTORS | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-28: ₹433.36 (+1.35%)
2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%) | 2022-04-28: +1.35% return
2022-04-29: +0.36% return
2022-05-02: -1.09% return
2022-05-04: -2.16% return
2022-05-05: +0.66% return
2022-05-06: -4.16% return
2022-05-09: -1.13% return | 2022-04-28: Moderate_Up (+1.35%)
2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%) | 2022-04-28: Close ₹433.36, RSI 48.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-29: Close ₹434.90, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-02: Close ₹430.18, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-04: Close ₹420.89, RSI 42.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹423.67, RSI 44.2... | TATAMOTORS | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-04-29: ₹434.90 (+0.36%)
2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%) | 2022-04-29: +0.36% return
2022-05-02: -1.09% return
2022-05-04: -2.16% return
2022-05-05: +0.66% return
2022-05-06: -4.16% return
2022-05-09: -1.13% return
2022-05-10: -3.02% return | 2022-04-29: Slight_Up (+0.36%)
2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%) | 2022-04-29: Close ₹434.90, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-05-02: Close ₹430.18, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-04: Close ₹420.89, RSI 42.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹423.67, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-06: Close ₹406.03, RSI 36.9... | TATAMOTORS | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-02: ₹430.18 (-1.09%)
2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%) | 2022-05-02: -1.09% return
2022-05-04: -2.16% return
2022-05-05: +0.66% return
2022-05-06: -4.16% return
2022-05-09: -1.13% return
2022-05-10: -3.02% return
2022-05-11: -0.92% return | 2022-05-02: Moderate_Down (-1.09%)
2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%) | 2022-05-02: Close ₹430.18, RSI 46.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-04: Close ₹420.89, RSI 42.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹423.67, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-06: Close ₹406.03, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-05-09: Close ₹401.46, RSI 35... | TATAMOTORS | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-04: ₹420.89 (-2.16%)
2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%) | 2022-05-04: -2.16% return
2022-05-05: +0.66% return
2022-05-06: -4.16% return
2022-05-09: -1.13% return
2022-05-10: -3.02% return
2022-05-11: -0.92% return
2022-05-12: -4.08% return | 2022-05-04: Strong_Down (-2.16%)
2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%) | 2022-05-04: Close ₹420.89, RSI 42.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-05: Close ₹423.67, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-06: Close ₹406.03, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-05-09: Close ₹401.46, RSI 35.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹389.33, RSI ... | TATAMOTORS | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-05: ₹423.67 (+0.66%)
2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%) | 2022-05-05: +0.66% return
2022-05-06: -4.16% return
2022-05-09: -1.13% return
2022-05-10: -3.02% return
2022-05-11: -0.92% return
2022-05-12: -4.08% return
2022-05-13: +8.60% return | 2022-05-05: Moderate_Up (+0.66%)
2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%) | 2022-05-05: Close ₹423.67, RSI 44.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-06: Close ₹406.03, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-05-09: Close ₹401.46, RSI 35.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹389.33, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-11: Close ₹385.75, RSI... | TATAMOTORS | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-06: ₹406.03 (-4.16%)
2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%) | 2022-05-06: -4.16% return
2022-05-09: -1.13% return
2022-05-10: -3.02% return
2022-05-11: -0.92% return
2022-05-12: -4.08% return
2022-05-13: +8.60% return
2022-05-16: +0.26% return | 2022-05-06: Strong_Down (-4.16%)
2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%) | 2022-05-06: Close ₹406.03, RSI 36.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-05-09: Close ₹401.46, RSI 35.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹389.33, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-11: Close ₹385.75, RSI 30.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-12: Close ₹370.00, R... | TATAMOTORS | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-09: ₹401.46 (-1.13%)
2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%) | 2022-05-09: -1.13% return
2022-05-10: -3.02% return
2022-05-11: -0.92% return
2022-05-12: -4.08% return
2022-05-13: +8.60% return
2022-05-16: +0.26% return
2022-05-17: +4.64% return | 2022-05-09: Moderate_Down (-1.13%)
2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%) | 2022-05-09: Close ₹401.46, RSI 35.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-10: Close ₹389.33, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-11: Close ₹385.75, RSI 30.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-12: Close ₹370.00, RSI 26.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-13: Close ₹401.80, ... | TATAMOTORS | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-10: ₹389.33 (-3.02%)
2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%) | 2022-05-10: -3.02% return
2022-05-11: -0.92% return
2022-05-12: -4.08% return
2022-05-13: +8.60% return
2022-05-16: +0.26% return
2022-05-17: +4.64% return
2022-05-18: -2.12% return | 2022-05-10: Strong_Down (-3.02%)
2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%) | 2022-05-10: Close ₹389.33, RSI 31.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-11: Close ₹385.75, RSI 30.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-12: Close ₹370.00, RSI 26.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-13: Close ₹401.80, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-16: Close ₹402.85, RS... | TATAMOTORS | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-11: ₹385.75 (-0.92%)
2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%) | 2022-05-11: -0.92% return
2022-05-12: -4.08% return
2022-05-13: +8.60% return
2022-05-16: +0.26% return
2022-05-17: +4.64% return
2022-05-18: -2.12% return
2022-05-19: -3.97% return | 2022-05-11: Moderate_Down (-0.92%)
2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%) | 2022-05-11: Close ₹385.75, RSI 30.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-05-12: Close ₹370.00, RSI 26.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-13: Close ₹401.80, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-16: Close ₹402.85, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-17: Close ₹421.53, RSI ... | TATAMOTORS | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-12: ₹370.00 (-4.08%)
2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%) | 2022-05-12: -4.08% return
2022-05-13: +8.60% return
2022-05-16: +0.26% return
2022-05-17: +4.64% return
2022-05-18: -2.12% return
2022-05-19: -3.97% return
2022-05-20: +4.85% return | 2022-05-12: Strong_Down (-4.08%)
2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%) | 2022-05-12: Close ₹370.00, RSI 26.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2022-05-13: Close ₹401.80, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-16: Close ₹402.85, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-17: Close ₹421.53, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-18: Close ₹412.59, RSI 48... | TATAMOTORS | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-13: ₹401.80 (+8.60%)
2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%) | 2022-05-13: +8.60% return
2022-05-16: +0.26% return
2022-05-17: +4.64% return
2022-05-18: -2.12% return
2022-05-19: -3.97% return
2022-05-20: +4.85% return
2022-05-23: +0.83% return | 2022-05-13: Strong_Up (+8.60%)
2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%) | 2022-05-13: Close ₹401.80, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-05-16: Close ₹402.85, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-17: Close ₹421.53, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-18: Close ₹412.59, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-19: Close ₹396.19, RSI 42.5 ... | TATAMOTORS | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-16: ₹402.85 (+0.26%)
2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%) | 2022-05-16: +0.26% return
2022-05-17: +4.64% return
2022-05-18: -2.12% return
2022-05-19: -3.97% return
2022-05-20: +4.85% return
2022-05-23: +0.83% return
2022-05-24: +1.02% return | 2022-05-16: Slight_Up (+0.26%)
2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%) | 2022-05-16: Close ₹402.85, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-17: Close ₹421.53, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-18: Close ₹412.59, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-19: Close ₹396.19, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹415.42, RSI 49.8 ... | TATAMOTORS | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-17: ₹421.53 (+4.64%)
2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%) | 2022-05-17: +4.64% return
2022-05-18: -2.12% return
2022-05-19: -3.97% return
2022-05-20: +4.85% return
2022-05-23: +0.83% return
2022-05-24: +1.02% return
2022-05-25: -2.06% return | 2022-05-17: Strong_Up (+4.64%)
2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%) | 2022-05-17: Close ₹421.53, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-05-18: Close ₹412.59, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-19: Close ₹396.19, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹415.42, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹418.85, RSI 51.0 ... | TATAMOTORS | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-18: ₹412.59 (-2.12%)
2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%) | 2022-05-18: -2.12% return
2022-05-19: -3.97% return
2022-05-20: +4.85% return
2022-05-23: +0.83% return
2022-05-24: +1.02% return
2022-05-25: -2.06% return
2022-05-26: +0.88% return | 2022-05-18: Strong_Down (-2.12%)
2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%) | 2022-05-18: Close ₹412.59, RSI 48.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-19: Close ₹396.19, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹415.42, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹418.85, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-24: Close ₹423.12, RSI 52.5 ... | TATAMOTORS | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-19: ₹396.19 (-3.97%)
2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%) | 2022-05-19: -3.97% return
2022-05-20: +4.85% return
2022-05-23: +0.83% return
2022-05-24: +1.02% return
2022-05-25: -2.06% return
2022-05-26: +0.88% return
2022-05-27: +2.13% return | 2022-05-19: Strong_Down (-3.97%)
2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%) | 2022-05-19: Close ₹396.19, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-20: Close ₹415.42, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹418.85, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-24: Close ₹423.12, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-25: Close ₹414.43, RSI 49.2 ... | TATAMOTORS | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-20: ₹415.42 (+4.85%)
2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%) | 2022-05-20: +4.85% return
2022-05-23: +0.83% return
2022-05-24: +1.02% return
2022-05-25: -2.06% return
2022-05-26: +0.88% return
2022-05-27: +2.13% return
2022-05-30: +2.98% return | 2022-05-20: Strong_Up (+4.85%)
2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%) | 2022-05-20: Close ₹415.42, RSI 49.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-05-23: Close ₹418.85, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-24: Close ₹423.12, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-25: Close ₹414.43, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹418.05, RSI 50.6 ... | TATAMOTORS | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-23: ₹418.85 (+0.83%)
2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%) | 2022-05-23: +0.83% return
2022-05-24: +1.02% return
2022-05-25: -2.06% return
2022-05-26: +0.88% return
2022-05-27: +2.13% return
2022-05-30: +2.98% return
2022-05-31: +0.26% return | 2022-05-23: Moderate_Up (+0.83%)
2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%) | 2022-05-23: Close ₹418.85, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-05-24: Close ₹423.12, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-25: Close ₹414.43, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹418.05, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-27: Close ₹426.95, RSI 54.0 ... | TATAMOTORS | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-24: ₹423.12 (+1.02%)
2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%) | 2022-05-24: +1.02% return
2022-05-25: -2.06% return
2022-05-26: +0.88% return
2022-05-27: +2.13% return
2022-05-30: +2.98% return
2022-05-31: +0.26% return
2022-06-01: +0.24% return | 2022-05-24: Moderate_Up (+1.02%)
2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%) | 2022-05-24: Close ₹423.12, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-05-25: Close ₹414.43, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹418.05, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-27: Close ₹426.95, RSI 54.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-30: Close ₹439.67, RSI 58.3 ... | TATAMOTORS | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-25: ₹414.43 (-2.06%)
2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%) | 2022-05-25: -2.06% return
2022-05-26: +0.88% return
2022-05-27: +2.13% return
2022-05-30: +2.98% return
2022-05-31: +0.26% return
2022-06-01: +0.24% return
2022-06-02: -1.23% return | 2022-05-25: Strong_Down (-2.06%)
2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%) | 2022-05-25: Close ₹414.43, RSI 49.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-26: Close ₹418.05, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-27: Close ₹426.95, RSI 54.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-30: Close ₹439.67, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-31: Close ₹440.81, RSI 58.7... | TATAMOTORS | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-26: ₹418.05 (+0.88%)
2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%) | 2022-05-26: +0.88% return
2022-05-27: +2.13% return
2022-05-30: +2.98% return
2022-05-31: +0.26% return
2022-06-01: +0.24% return
2022-06-02: -1.23% return
2022-06-03: -1.65% return | 2022-05-26: Moderate_Up (+0.88%)
2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%) | 2022-05-26: Close ₹418.05, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-27: Close ₹426.95, RSI 54.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-30: Close ₹439.67, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-31: Close ₹440.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹441.86, RSI 59.... | TATAMOTORS | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-27: ₹426.95 (+2.13%)
2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%) | 2022-05-27: +2.13% return
2022-05-30: +2.98% return
2022-05-31: +0.26% return
2022-06-01: +0.24% return
2022-06-02: -1.23% return
2022-06-03: -1.65% return
2022-06-06: +0.10% return | 2022-05-27: Strong_Up (+2.13%)
2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%) | 2022-05-27: Close ₹426.95, RSI 54.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-05-30: Close ₹439.67, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-31: Close ₹440.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹441.86, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-02: Close ₹436.44, RSI 56... | TATAMOTORS | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-30: ₹439.67 (+2.98%)
2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%) | 2022-05-30: +2.98% return
2022-05-31: +0.26% return
2022-06-01: +0.24% return
2022-06-02: -1.23% return
2022-06-03: -1.65% return
2022-06-06: +0.10% return
2022-06-07: +0.81% return | 2022-05-30: Strong_Up (+2.98%)
2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%) | 2022-05-30: Close ₹439.67, RSI 58.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-05-31: Close ₹440.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹441.86, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-02: Close ₹436.44, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹429.23, RSI 5... | TATAMOTORS | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-05-31: ₹440.81 (+0.26%)
2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%) | 2022-05-31: +0.26% return
2022-06-01: +0.24% return
2022-06-02: -1.23% return
2022-06-03: -1.65% return
2022-06-06: +0.10% return
2022-06-07: +0.81% return
2022-06-08: -0.05% return | 2022-05-31: Slight_Up (+0.26%)
2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%) | 2022-05-31: Close ₹440.81, RSI 58.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-06-01: Close ₹441.86, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-02: Close ₹436.44, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹429.23, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹429.68, RSI 52... | TATAMOTORS | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-01: ₹441.86 (+0.24%)
2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%) | 2022-06-01: +0.24% return
2022-06-02: -1.23% return
2022-06-03: -1.65% return
2022-06-06: +0.10% return
2022-06-07: +0.81% return
2022-06-08: -0.05% return
2022-06-09: -1.64% return | 2022-06-01: Slight_Up (+0.24%)
2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%) | 2022-06-01: Close ₹441.86, RSI 59.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-06-02: Close ₹436.44, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹429.23, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹429.68, RSI 52.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-07: Close ₹433.16, RSI 54.... | TATAMOTORS | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-02: ₹436.44 (-1.23%)
2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%) | 2022-06-02: -1.23% return
2022-06-03: -1.65% return
2022-06-06: +0.10% return
2022-06-07: +0.81% return
2022-06-08: -0.05% return
2022-06-09: -1.64% return
2022-06-10: -0.11% return | 2022-06-02: Moderate_Down (-1.23%)
2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%) | 2022-06-02: Close ₹436.44, RSI 56.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-03: Close ₹429.23, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹429.68, RSI 52.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-07: Close ₹433.16, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹432.96, RSI 54.4... | TATAMOTORS | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-03: ₹429.23 (-1.65%)
2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%) | 2022-06-03: -1.65% return
2022-06-06: +0.10% return
2022-06-07: +0.81% return
2022-06-08: -0.05% return
2022-06-09: -1.64% return
2022-06-10: -0.11% return
2022-06-13: -4.99% return | 2022-06-03: Moderate_Down (-1.65%)
2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%) | 2022-06-03: Close ₹429.23, RSI 52.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹429.68, RSI 52.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-07: Close ₹433.16, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹432.96, RSI 54.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-09: Close ₹425.85, RSI 50.3 ... | TATAMOTORS | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-06: ₹429.68 (+0.10%)
2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%) | 2022-06-06: +0.10% return
2022-06-07: +0.81% return
2022-06-08: -0.05% return
2022-06-09: -1.64% return
2022-06-10: -0.11% return
2022-06-13: -4.99% return
2022-06-14: -0.38% return | 2022-06-06: Slight_Up (+0.10%)
2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%) | 2022-06-06: Close ₹429.68, RSI 52.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-07: Close ₹433.16, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹432.96, RSI 54.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-09: Close ₹425.85, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹425.41, RSI 50.1 ... | TATAMOTORS | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-07: ₹433.16 (+0.81%)
2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%) | 2022-06-07: +0.81% return
2022-06-08: -0.05% return
2022-06-09: -1.64% return
2022-06-10: -0.11% return
2022-06-13: -4.99% return
2022-06-14: -0.38% return
2022-06-15: +2.21% return | 2022-06-07: Moderate_Up (+0.81%)
2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%) | 2022-06-07: Close ₹433.16, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-08: Close ₹432.96, RSI 54.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-09: Close ₹425.85, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹425.41, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-13: Close ₹404.19, RSI 39.8 ... | TATAMOTORS | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-08: ₹432.96 (-0.05%)
2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%) | 2022-06-08: -0.05% return
2022-06-09: -1.64% return
2022-06-10: -0.11% return
2022-06-13: -4.99% return
2022-06-14: -0.38% return
2022-06-15: +2.21% return
2022-06-16: -5.11% return | 2022-06-08: Slight_Down (-0.05%)
2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%) | 2022-06-08: Close ₹432.96, RSI 54.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-06-09: Close ₹425.85, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹425.41, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-13: Close ₹404.19, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-14: Close ₹402.65, RSI 39.2... | TATAMOTORS | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-09: ₹425.85 (-1.64%)
2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%) | 2022-06-09: -1.64% return
2022-06-10: -0.11% return
2022-06-13: -4.99% return
2022-06-14: -0.38% return
2022-06-15: +2.21% return
2022-06-16: -5.11% return
2022-06-17: -1.02% return | 2022-06-09: Moderate_Down (-1.64%)
2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%) | 2022-06-09: Close ₹425.85, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-10: Close ₹425.41, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-13: Close ₹404.19, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-14: Close ₹402.65, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹411.54, RSI 44.... | TATAMOTORS | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-10: ₹425.41 (-0.11%)
2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%) | 2022-06-10: -0.11% return
2022-06-13: -4.99% return
2022-06-14: -0.38% return
2022-06-15: +2.21% return
2022-06-16: -5.11% return
2022-06-17: -1.02% return
2022-06-20: -1.61% return | 2022-06-10: Slight_Down (-0.11%)
2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%) | 2022-06-10: Close ₹425.41, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-06-13: Close ₹404.19, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-14: Close ₹402.65, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹411.54, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹390.52, RSI 36.... | TATAMOTORS | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-13: ₹404.19 (-4.99%)
2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%) | 2022-06-13: -4.99% return
2022-06-14: -0.38% return
2022-06-15: +2.21% return
2022-06-16: -5.11% return
2022-06-17: -1.02% return
2022-06-20: -1.61% return
2022-06-21: +3.89% return | 2022-06-13: Strong_Down (-4.99%)
2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%) | 2022-06-13: Close ₹404.19, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-14: Close ₹402.65, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹411.54, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹390.52, RSI 36.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹386.55, RSI 3... | TATAMOTORS | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-14: ₹402.65 (-0.38%)
2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%) | 2022-06-14: -0.38% return
2022-06-15: +2.21% return
2022-06-16: -5.11% return
2022-06-17: -1.02% return
2022-06-20: -1.61% return
2022-06-21: +3.89% return
2022-06-22: -1.13% return | 2022-06-14: Slight_Down (-0.38%)
2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%) | 2022-06-14: Close ₹402.65, RSI 39.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-15: Close ₹411.54, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹390.52, RSI 36.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹386.55, RSI 35.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-06-20: Close ₹380.34, RSI ... | TATAMOTORS | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-15: ₹411.54 (+2.21%)
2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%) | 2022-06-15: +2.21% return
2022-06-16: -5.11% return
2022-06-17: -1.02% return
2022-06-20: -1.61% return
2022-06-21: +3.89% return
2022-06-22: -1.13% return
2022-06-23: +3.59% return | 2022-06-15: Strong_Up (+2.21%)
2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%) | 2022-06-15: Close ₹411.54, RSI 44.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-16: Close ₹390.52, RSI 36.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹386.55, RSI 35.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-06-20: Close ₹380.34, RSI 33.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹395.15, RSI... | TATAMOTORS | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-16: ₹390.52 (-5.11%)
2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%) | 2022-06-16: -5.11% return
2022-06-17: -1.02% return
2022-06-20: -1.61% return
2022-06-21: +3.89% return
2022-06-22: -1.13% return
2022-06-23: +3.59% return
2022-06-24: +0.52% return | 2022-06-16: Strong_Down (-5.11%)
2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%) | 2022-06-16: Close ₹390.52, RSI 36.4 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-06-17: Close ₹386.55, RSI 35.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-06-20: Close ₹380.34, RSI 33.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹395.15, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹390.67, RS... | TATAMOTORS | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-17: ₹386.55 (-1.02%)
2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%) | 2022-06-17: -1.02% return
2022-06-20: -1.61% return
2022-06-21: +3.89% return
2022-06-22: -1.13% return
2022-06-23: +3.59% return
2022-06-24: +0.52% return
2022-06-27: +1.27% return | 2022-06-17: Moderate_Down (-1.02%)
2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%) | 2022-06-17: Close ₹386.55, RSI 35.1 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-06-20: Close ₹380.34, RSI 33.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹395.15, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹390.67, RSI 40.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-23: Close ₹404.69, RSI... | TATAMOTORS | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-20: ₹380.34 (-1.61%)
2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%) | 2022-06-20: -1.61% return
2022-06-21: +3.89% return
2022-06-22: -1.13% return
2022-06-23: +3.59% return
2022-06-24: +0.52% return
2022-06-27: +1.27% return
2022-06-28: +0.63% return | 2022-06-20: Moderate_Down (-1.61%)
2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%) | 2022-06-20: Close ₹380.34, RSI 33.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-06-21: Close ₹395.15, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹390.67, RSI 40.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-23: Close ₹404.69, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹406.77, RSI 4... | TATAMOTORS | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-21: ₹395.15 (+3.89%)
2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%) | 2022-06-21: +3.89% return
2022-06-22: -1.13% return
2022-06-23: +3.59% return
2022-06-24: +0.52% return
2022-06-27: +1.27% return
2022-06-28: +0.63% return
2022-06-29: -0.04% return | 2022-06-21: Strong_Up (+3.89%)
2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%) | 2022-06-21: Close ₹395.15, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-06-22: Close ₹390.67, RSI 40.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-23: Close ₹404.69, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹406.77, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-27: Close ₹411.94, RSI 50.... | TATAMOTORS | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-22: ₹390.67 (-1.13%)
2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%) | 2022-06-22: -1.13% return
2022-06-23: +3.59% return
2022-06-24: +0.52% return
2022-06-27: +1.27% return
2022-06-28: +0.63% return
2022-06-29: -0.04% return
2022-06-30: -1.24% return | 2022-06-22: Moderate_Down (-1.13%)
2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%) | 2022-06-22: Close ₹390.67, RSI 40.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-23: Close ₹404.69, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹406.77, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-27: Close ₹411.94, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹414.52, RSI 51.9... | TATAMOTORS | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-23: ₹404.69 (+3.59%)
2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%) | 2022-06-23: +3.59% return
2022-06-24: +0.52% return
2022-06-27: +1.27% return
2022-06-28: +0.63% return
2022-06-29: -0.04% return
2022-06-30: -1.24% return
2022-07-01: +0.22% return | 2022-06-23: Strong_Up (+3.59%)
2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%) | 2022-06-23: Close ₹404.69, RSI 47.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-24: Close ₹406.77, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-27: Close ₹411.94, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹414.52, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹414.38, RSI 51.8 ... | TATAMOTORS | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-24: ₹406.77 (+0.52%)
2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%) | 2022-06-24: +0.52% return
2022-06-27: +1.27% return
2022-06-28: +0.63% return
2022-06-29: -0.04% return
2022-06-30: -1.24% return
2022-07-01: +0.22% return
2022-07-04: -1.03% return | 2022-06-24: Moderate_Up (+0.52%)
2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%) | 2022-06-24: Close ₹406.77, RSI 48.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-27: Close ₹411.94, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹414.52, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹414.38, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-30: Close ₹409.26, RSI 49.0 ... | TATAMOTORS | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-27: ₹411.94 (+1.27%)
2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%) | 2022-06-27: +1.27% return
2022-06-28: +0.63% return
2022-06-29: -0.04% return
2022-06-30: -1.24% return
2022-07-01: +0.22% return
2022-07-04: -1.03% return
2022-07-05: +0.87% return | 2022-06-27: Moderate_Up (+1.27%)
2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%) | 2022-06-27: Close ₹411.94, RSI 50.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-06-28: Close ₹414.52, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹414.38, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-30: Close ₹409.26, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹410.15, RSI 49.5 ... | TATAMOTORS | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-28: ₹414.52 (+0.63%)
2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%) | 2022-06-28: +0.63% return
2022-06-29: -0.04% return
2022-06-30: -1.24% return
2022-07-01: +0.22% return
2022-07-04: -1.03% return
2022-07-05: +0.87% return
2022-07-06: +1.06% return | 2022-06-28: Moderate_Up (+0.63%)
2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%) | 2022-06-28: Close ₹414.52, RSI 51.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹414.38, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-30: Close ₹409.26, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹410.15, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-04: Close ₹405.93, RSI 47.1 ... | TATAMOTORS | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-29: ₹414.38 (-0.04%)
2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%) | 2022-06-29: -0.04% return
2022-06-30: -1.24% return
2022-07-01: +0.22% return
2022-07-04: -1.03% return
2022-07-05: +0.87% return
2022-07-06: +1.06% return
2022-07-07: +3.48% return | 2022-06-29: Slight_Down (-0.04%)
2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%) | 2022-06-29: Close ₹414.38, RSI 51.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-30: Close ₹409.26, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹410.15, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-04: Close ₹405.93, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-05: Close ₹409.46, RSI 49.3 ... | TATAMOTORS | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-06-30: ₹409.26 (-1.24%)
2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%) | 2022-06-30: -1.24% return
2022-07-01: +0.22% return
2022-07-04: -1.03% return
2022-07-05: +0.87% return
2022-07-06: +1.06% return
2022-07-07: +3.48% return
2022-07-08: +2.48% return | 2022-06-30: Moderate_Down (-1.24%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%) | 2022-06-30: Close ₹409.26, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-01: Close ₹410.15, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-04: Close ₹405.93, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-05: Close ₹409.46, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-06: Close ₹413.78, RSI 52.0 ... | TATAMOTORS | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-01: ₹410.15 (+0.22%)
2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%) | 2022-07-01: +0.22% return
2022-07-04: -1.03% return
2022-07-05: +0.87% return
2022-07-06: +1.06% return
2022-07-07: +3.48% return
2022-07-08: +2.48% return
2022-07-11: -1.02% return | 2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%) | 2022-07-01: Close ₹410.15, RSI 49.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-04: Close ₹405.93, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-05: Close ₹409.46, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-06: Close ₹413.78, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-07: Close ₹428.19, RSI 59.6 ... | TATAMOTORS | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-04: ₹405.93 (-1.03%)
2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%) | 2022-07-04: -1.03% return
2022-07-05: +0.87% return
2022-07-06: +1.06% return
2022-07-07: +3.48% return
2022-07-08: +2.48% return
2022-07-11: -1.02% return
2022-07-12: -1.49% return | 2022-07-04: Moderate_Down (-1.03%)
2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%) | 2022-07-04: Close ₹405.93, RSI 47.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-05: Close ₹409.46, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-06: Close ₹413.78, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-07: Close ₹428.19, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹438.82, RSI 64.2... | TATAMOTORS | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-05: ₹409.46 (+0.87%)
2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%) | 2022-07-05: +0.87% return
2022-07-06: +1.06% return
2022-07-07: +3.48% return
2022-07-08: +2.48% return
2022-07-11: -1.02% return
2022-07-12: -1.49% return
2022-07-13: -0.80% return | 2022-07-05: Moderate_Up (+0.87%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%) | 2022-07-05: Close ₹409.46, RSI 49.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-06: Close ₹413.78, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-07: Close ₹428.19, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹438.82, RSI 64.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-11: Close ₹434.35, RSI 61.... | TATAMOTORS | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-06: ₹413.78 (+1.06%)
2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%) | 2022-07-06: +1.06% return
2022-07-07: +3.48% return
2022-07-08: +2.48% return
2022-07-11: -1.02% return
2022-07-12: -1.49% return
2022-07-13: -0.80% return
2022-07-14: +0.22% return | 2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%) | 2022-07-06: Close ₹413.78, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-07: Close ₹428.19, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹438.82, RSI 64.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-11: Close ₹434.35, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹427.89, RSI 56... | TATAMOTORS | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-07: ₹428.19 (+3.48%)
2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%) | 2022-07-07: +3.48% return
2022-07-08: +2.48% return
2022-07-11: -1.02% return
2022-07-12: -1.49% return
2022-07-13: -0.80% return
2022-07-14: +0.22% return
2022-07-15: +2.84% return | 2022-07-07: Strong_Up (+3.48%)
2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%) | 2022-07-07: Close ₹428.19, RSI 59.6 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-08: Close ₹438.82, RSI 64.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-11: Close ₹434.35, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹427.89, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹424.46, RSI 5... | TATAMOTORS | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-08: ₹438.82 (+2.48%)
2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%) | 2022-07-08: +2.48% return
2022-07-11: -1.02% return
2022-07-12: -1.49% return
2022-07-13: -0.80% return
2022-07-14: +0.22% return
2022-07-15: +2.84% return
2022-07-18: +2.43% return | 2022-07-08: Strong_Up (+2.48%)
2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%) | 2022-07-08: Close ₹438.82, RSI 64.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-11: Close ₹434.35, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹427.89, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹424.46, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹425.41, RSI 55... | TATAMOTORS | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-11: ₹434.35 (-1.02%)
2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%) | 2022-07-11: -1.02% return
2022-07-12: -1.49% return
2022-07-13: -0.80% return
2022-07-14: +0.22% return
2022-07-15: +2.84% return
2022-07-18: +2.43% return
2022-07-19: -0.41% return | 2022-07-11: Moderate_Down (-1.02%)
2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%) | 2022-07-11: Close ₹434.35, RSI 61.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-12: Close ₹427.89, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹424.46, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹425.41, RSI 55.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-15: Close ₹437.48, RSI 61.... | TATAMOTORS | 2022-07-08 | 2022-07-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.