prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-12: ₹427.89 (-1.49%)
2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%) | 2022-07-12: -1.49% return
2022-07-13: -0.80% return
2022-07-14: +0.22% return
2022-07-15: +2.84% return
2022-07-18: +2.43% return
2022-07-19: -0.41% return
2022-07-20: +0.98% return | 2022-07-12: Moderate_Down (-1.49%)
2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%) | 2022-07-12: Close ₹427.89, RSI 56.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-13: Close ₹424.46, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹425.41, RSI 55.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-15: Close ₹437.48, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹448.12, RSI 65.... | TATAMOTORS | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-13: ₹424.46 (-0.80%)
2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%) | 2022-07-13: -0.80% return
2022-07-14: +0.22% return
2022-07-15: +2.84% return
2022-07-18: +2.43% return
2022-07-19: -0.41% return
2022-07-20: +0.98% return
2022-07-21: +0.31% return | 2022-07-13: Moderate_Down (-0.80%)
2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%) | 2022-07-13: Close ₹424.46, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹425.41, RSI 55.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-15: Close ₹437.48, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹448.12, RSI 65.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹446.28, RSI 64.... | TATAMOTORS | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-14: ₹425.41 (+0.22%)
2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%) | 2022-07-14: +0.22% return
2022-07-15: +2.84% return
2022-07-18: +2.43% return
2022-07-19: -0.41% return
2022-07-20: +0.98% return
2022-07-21: +0.31% return
2022-07-22: +0.01% return | 2022-07-14: Slight_Up (+0.22%)
2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%) | 2022-07-14: Close ₹425.41, RSI 55.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-15: Close ₹437.48, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹448.12, RSI 65.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹446.28, RSI 64.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-20: Close ₹450.65, RSI 66... | TATAMOTORS | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-15: ₹437.48 (+2.84%)
2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%) | 2022-07-15: +2.84% return
2022-07-18: +2.43% return
2022-07-19: -0.41% return
2022-07-20: +0.98% return
2022-07-21: +0.31% return
2022-07-22: +0.01% return
2022-07-25: -1.18% return | 2022-07-15: Strong_Up (+2.84%)
2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%) | 2022-07-15: Close ₹437.48, RSI 61.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-07-18: Close ₹448.12, RSI 65.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹446.28, RSI 64.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-20: Close ₹450.65, RSI 66.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-21: Close ₹452.04, RSI 6... | TATAMOTORS | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-18: ₹448.12 (+2.43%)
2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%) | 2022-07-18: +2.43% return
2022-07-19: -0.41% return
2022-07-20: +0.98% return
2022-07-21: +0.31% return
2022-07-22: +0.01% return
2022-07-25: -1.18% return
2022-07-26: -1.87% return | 2022-07-18: Strong_Up (+2.43%)
2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%) | 2022-07-18: Close ₹448.12, RSI 65.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-19: Close ₹446.28, RSI 64.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-20: Close ₹450.65, RSI 66.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-21: Close ₹452.04, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹452.09, RSI 6... | TATAMOTORS | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-19: ₹446.28 (-0.41%)
2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%) | 2022-07-19: -0.41% return
2022-07-20: +0.98% return
2022-07-21: +0.31% return
2022-07-22: +0.01% return
2022-07-25: -1.18% return
2022-07-26: -1.87% return
2022-07-27: +0.66% return | 2022-07-19: Slight_Down (-0.41%)
2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%) | 2022-07-19: Close ₹446.28, RSI 64.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-20: Close ₹450.65, RSI 66.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-21: Close ₹452.04, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹452.09, RSI 66.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹446.77, RSI 6... | TATAMOTORS | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-20: ₹450.65 (+0.98%)
2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%) | 2022-07-20: +0.98% return
2022-07-21: +0.31% return
2022-07-22: +0.01% return
2022-07-25: -1.18% return
2022-07-26: -1.87% return
2022-07-27: +0.66% return
2022-07-28: -0.41% return | 2022-07-20: Moderate_Up (+0.98%)
2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%) | 2022-07-20: Close ₹450.65, RSI 66.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-07-21: Close ₹452.04, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹452.09, RSI 66.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹446.77, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹438.43, RSI 55... | TATAMOTORS | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-21: ₹452.04 (+0.31%)
2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%) | 2022-07-21: +0.31% return
2022-07-22: +0.01% return
2022-07-25: -1.18% return
2022-07-26: -1.87% return
2022-07-27: +0.66% return
2022-07-28: -0.41% return
2022-07-29: +1.66% return | 2022-07-21: Slight_Up (+0.31%)
2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%) | 2022-07-21: Close ₹452.04, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-22: Close ₹452.09, RSI 66.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹446.77, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹438.43, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹441.31, RSI 57.... | TATAMOTORS | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-22: ₹452.09 (+0.01%)
2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%) | 2022-07-22: +0.01% return
2022-07-25: -1.18% return
2022-07-26: -1.87% return
2022-07-27: +0.66% return
2022-07-28: -0.41% return
2022-07-29: +1.66% return
2022-08-01: +6.58% return | 2022-07-22: Slight_Up (+0.01%)
2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%) | 2022-07-22: Close ₹452.09, RSI 66.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-25: Close ₹446.77, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹438.43, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹441.31, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-28: Close ₹439.52, RSI 55.7... | TATAMOTORS | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-25: ₹446.77 (-1.18%)
2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%) | 2022-07-25: -1.18% return
2022-07-26: -1.87% return
2022-07-27: +0.66% return
2022-07-28: -0.41% return
2022-07-29: +1.66% return
2022-08-01: +6.58% return
2022-08-02: -0.62% return | 2022-07-25: Moderate_Down (-1.18%)
2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%) | 2022-07-25: Close ₹446.77, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹438.43, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹441.31, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-28: Close ₹439.52, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-29: Close ₹446.82, RSI 60.0 ... | TATAMOTORS | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-26: ₹438.43 (-1.87%)
2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%) | 2022-07-26: -1.87% return
2022-07-27: +0.66% return
2022-07-28: -0.41% return
2022-07-29: +1.66% return
2022-08-01: +6.58% return
2022-08-02: -0.62% return
2022-08-03: -1.77% return | 2022-07-26: Moderate_Down (-1.87%)
2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%) | 2022-07-26: Close ₹438.43, RSI 55.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹441.31, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-28: Close ₹439.52, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-29: Close ₹446.82, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-01: Close ₹476.24, RSI 71.9 ... | TATAMOTORS | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-27: ₹441.31 (+0.66%)
2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%) | 2022-07-27: +0.66% return
2022-07-28: -0.41% return
2022-07-29: +1.66% return
2022-08-01: +6.58% return
2022-08-02: -0.62% return
2022-08-03: -1.77% return
2022-08-04: +0.24% return | 2022-07-27: Moderate_Up (+0.66%)
2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%) | 2022-07-27: Close ₹441.31, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-07-28: Close ₹439.52, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-29: Close ₹446.82, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-01: Close ₹476.24, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹473.31, RSI 6... | TATAMOTORS | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-28: ₹439.52 (-0.41%)
2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%) | 2022-07-28: -0.41% return
2022-07-29: +1.66% return
2022-08-01: +6.58% return
2022-08-02: -0.62% return
2022-08-03: -1.77% return
2022-08-04: +0.24% return
2022-08-05: -0.78% return | 2022-07-28: Slight_Down (-0.41%)
2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%) | 2022-07-28: Close ₹439.52, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-29: Close ₹446.82, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-01: Close ₹476.24, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹473.31, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹464.91, RSI ... | TATAMOTORS | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-07-29: ₹446.82 (+1.66%)
2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%) | 2022-07-29: +1.66% return
2022-08-01: +6.58% return
2022-08-02: -0.62% return
2022-08-03: -1.77% return
2022-08-04: +0.24% return
2022-08-05: -0.78% return
2022-08-08: +0.64% return | 2022-07-29: Moderate_Up (+1.66%)
2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%) | 2022-07-29: Close ₹446.82, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-01: Close ₹476.24, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹473.31, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹464.91, RSI 63.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-04: Close ₹466.01, RSI... | TATAMOTORS | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-01: ₹476.24 (+6.58%)
2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%) | 2022-08-01: +6.58% return
2022-08-02: -0.62% return
2022-08-03: -1.77% return
2022-08-04: +0.24% return
2022-08-05: -0.78% return
2022-08-08: +0.64% return
2022-08-10: +1.56% return | 2022-08-01: Strong_Up (+6.58%)
2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%) | 2022-08-01: Close ₹476.24, RSI 71.9 (Overbought), BB_Pos 1.14 (Near_Upper)
2022-08-02: Close ₹473.31, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹464.91, RSI 63.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-04: Close ₹466.01, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹462.38, RS... | TATAMOTORS | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-02: ₹473.31 (-0.62%)
2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%) | 2022-08-02: -0.62% return
2022-08-03: -1.77% return
2022-08-04: +0.24% return
2022-08-05: -0.78% return
2022-08-08: +0.64% return
2022-08-10: +1.56% return
2022-08-11: +0.23% return | 2022-08-02: Moderate_Down (-0.62%)
2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%) | 2022-08-02: Close ₹473.31, RSI 69.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹464.91, RSI 63.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-04: Close ₹466.01, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹462.38, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹465.36, RSI 62... | TATAMOTORS | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-03: ₹464.91 (-1.77%)
2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%) | 2022-08-03: -1.77% return
2022-08-04: +0.24% return
2022-08-05: -0.78% return
2022-08-08: +0.64% return
2022-08-10: +1.56% return
2022-08-11: +0.23% return
2022-08-12: +0.19% return | 2022-08-03: Moderate_Down (-1.77%)
2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%) | 2022-08-03: Close ₹464.91, RSI 63.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-04: Close ₹466.01, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹462.38, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹465.36, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹472.61, RSI 65.... | TATAMOTORS | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-04: ₹466.01 (+0.24%)
2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%) | 2022-08-04: +0.24% return
2022-08-05: -0.78% return
2022-08-08: +0.64% return
2022-08-10: +1.56% return
2022-08-11: +0.23% return
2022-08-12: +0.19% return
2022-08-16: +2.58% return | 2022-08-04: Slight_Up (+0.24%)
2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%) | 2022-08-04: Close ₹466.01, RSI 64.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹462.38, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹465.36, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹472.61, RSI 65.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹473.71, RSI 66.... | TATAMOTORS | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-05: ₹462.38 (-0.78%)
2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%) | 2022-08-05: -0.78% return
2022-08-08: +0.64% return
2022-08-10: +1.56% return
2022-08-11: +0.23% return
2022-08-12: +0.19% return
2022-08-16: +2.58% return
2022-08-17: -0.91% return | 2022-08-05: Moderate_Down (-0.78%)
2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%) | 2022-08-05: Close ₹462.38, RSI 61.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-08: Close ₹465.36, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹472.61, RSI 65.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹473.71, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-12: Close ₹474.60, RSI 66.... | TATAMOTORS | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-08: ₹465.36 (+0.64%)
2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%) | 2022-08-08: +0.64% return
2022-08-10: +1.56% return
2022-08-11: +0.23% return
2022-08-12: +0.19% return
2022-08-16: +2.58% return
2022-08-17: -0.91% return
2022-08-18: -0.12% return | 2022-08-08: Moderate_Up (+0.64%)
2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%) | 2022-08-08: Close ₹465.36, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-10: Close ₹472.61, RSI 65.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹473.71, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-12: Close ₹474.60, RSI 66.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-16: Close ₹486.83, RSI 71... | TATAMOTORS | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-10: ₹472.61 (+1.56%)
2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%) | 2022-08-10: +1.56% return
2022-08-11: +0.23% return
2022-08-12: +0.19% return
2022-08-16: +2.58% return
2022-08-17: -0.91% return
2022-08-18: -0.12% return
2022-08-19: -2.85% return | 2022-08-10: Moderate_Up (+1.56%)
2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%) | 2022-08-10: Close ₹472.61, RSI 65.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-11: Close ₹473.71, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-12: Close ₹474.60, RSI 66.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-16: Close ₹486.83, RSI 71.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-17: Close ₹482.40, RS... | TATAMOTORS | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-11: ₹473.71 (+0.23%)
2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%) | 2022-08-11: +0.23% return
2022-08-12: +0.19% return
2022-08-16: +2.58% return
2022-08-17: -0.91% return
2022-08-18: -0.12% return
2022-08-19: -2.85% return
2022-08-22: -3.48% return | 2022-08-11: Slight_Up (+0.23%)
2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%) | 2022-08-11: Close ₹473.71, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-12: Close ₹474.60, RSI 66.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-16: Close ₹486.83, RSI 71.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-17: Close ₹482.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹481.81, RS... | TATAMOTORS | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-12: ₹474.60 (+0.19%)
2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%) | 2022-08-12: +0.19% return
2022-08-16: +2.58% return
2022-08-17: -0.91% return
2022-08-18: -0.12% return
2022-08-19: -2.85% return
2022-08-22: -3.48% return
2022-08-23: +1.29% return | 2022-08-12: Slight_Up (+0.19%)
2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%) | 2022-08-12: Close ₹474.60, RSI 66.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-16: Close ₹486.83, RSI 71.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-17: Close ₹482.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹481.81, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹468.09, RS... | TATAMOTORS | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-16: ₹486.83 (+2.58%)
2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%) | 2022-08-16: +2.58% return
2022-08-17: -0.91% return
2022-08-18: -0.12% return
2022-08-19: -2.85% return
2022-08-22: -3.48% return
2022-08-23: +1.29% return
2022-08-24: +0.60% return | 2022-08-16: Strong_Up (+2.58%)
2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%) | 2022-08-16: Close ₹486.83, RSI 71.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-08-17: Close ₹482.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹481.81, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹468.09, RSI 56.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹451.79, RSI... | TATAMOTORS | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-17: ₹482.40 (-0.91%)
2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%) | 2022-08-17: -0.91% return
2022-08-18: -0.12% return
2022-08-19: -2.85% return
2022-08-22: -3.48% return
2022-08-23: +1.29% return
2022-08-24: +0.60% return
2022-08-25: -0.86% return | 2022-08-17: Moderate_Down (-0.91%)
2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%) | 2022-08-17: Close ₹482.40, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹481.81, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹468.09, RSI 56.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹451.79, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-23: Close ₹457.61, RSI 49.... | TATAMOTORS | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-18: ₹481.81 (-0.12%)
2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%) | 2022-08-18: -0.12% return
2022-08-19: -2.85% return
2022-08-22: -3.48% return
2022-08-23: +1.29% return
2022-08-24: +0.60% return
2022-08-25: -0.86% return
2022-08-26: +1.27% return | 2022-08-18: Slight_Down (-0.12%)
2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%) | 2022-08-18: Close ₹481.81, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-19: Close ₹468.09, RSI 56.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹451.79, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-23: Close ₹457.61, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-24: Close ₹460.34, RSI 51.4... | TATAMOTORS | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-19: ₹468.09 (-2.85%)
2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%) | 2022-08-19: -2.85% return
2022-08-22: -3.48% return
2022-08-23: +1.29% return
2022-08-24: +0.60% return
2022-08-25: -0.86% return
2022-08-26: +1.27% return
2022-08-29: -2.52% return | 2022-08-19: Strong_Down (-2.85%)
2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%) | 2022-08-19: Close ₹468.09, RSI 56.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-22: Close ₹451.79, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-23: Close ₹457.61, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-24: Close ₹460.34, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-25: Close ₹456.36, RSI 49.1 ... | TATAMOTORS | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-22: ₹451.79 (-3.48%)
2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%) | 2022-08-22: -3.48% return
2022-08-23: +1.29% return
2022-08-24: +0.60% return
2022-08-25: -0.86% return
2022-08-26: +1.27% return
2022-08-29: -2.52% return
2022-08-30: +3.92% return | 2022-08-22: Strong_Down (-3.48%)
2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%) | 2022-08-22: Close ₹451.79, RSI 46.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-08-23: Close ₹457.61, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-24: Close ₹460.34, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-25: Close ₹456.36, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹462.18, RSI 52.5 ... | TATAMOTORS | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-23: ₹457.61 (+1.29%)
2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%) | 2022-08-23: +1.29% return
2022-08-24: +0.60% return
2022-08-25: -0.86% return
2022-08-26: +1.27% return
2022-08-29: -2.52% return
2022-08-30: +3.92% return
2022-09-01: -0.89% return | 2022-08-23: Moderate_Up (+1.29%)
2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%) | 2022-08-23: Close ₹457.61, RSI 49.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-24: Close ₹460.34, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-25: Close ₹456.36, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹462.18, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-08-29: Close ₹450.55, RSI 45.9 ... | TATAMOTORS | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-24: ₹460.34 (+0.60%)
2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%) | 2022-08-24: +0.60% return
2022-08-25: -0.86% return
2022-08-26: +1.27% return
2022-08-29: -2.52% return
2022-08-30: +3.92% return
2022-09-01: -0.89% return
2022-09-02: -1.10% return | 2022-08-24: Moderate_Up (+0.60%)
2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%) | 2022-08-24: Close ₹460.34, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-08-25: Close ₹456.36, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹462.18, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-08-29: Close ₹450.55, RSI 45.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-30: Close ₹468.19, RSI 55.1... | TATAMOTORS | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-25: ₹456.36 (-0.86%)
2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%) | 2022-08-25: -0.86% return
2022-08-26: +1.27% return
2022-08-29: -2.52% return
2022-08-30: +3.92% return
2022-09-01: -0.89% return
2022-09-02: -1.10% return
2022-09-05: -0.60% return | 2022-08-25: Moderate_Down (-0.86%)
2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%) | 2022-08-25: Close ₹456.36, RSI 49.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-26: Close ₹462.18, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-08-29: Close ₹450.55, RSI 45.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-30: Close ₹468.19, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-01: Close ₹464.02, RSI 52.8... | TATAMOTORS | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-26: ₹462.18 (+1.27%)
2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%) | 2022-08-26: +1.27% return
2022-08-29: -2.52% return
2022-08-30: +3.92% return
2022-09-01: -0.89% return
2022-09-02: -1.10% return
2022-09-05: -0.60% return
2022-09-06: -0.27% return | 2022-08-26: Moderate_Up (+1.27%)
2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%) | 2022-08-26: Close ₹462.18, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-08-29: Close ₹450.55, RSI 45.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-30: Close ₹468.19, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-01: Close ₹464.02, RSI 52.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-02: Close ₹458.90, RSI 50.1... | TATAMOTORS | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-29: ₹450.55 (-2.52%)
2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%) | 2022-08-29: -2.52% return
2022-08-30: +3.92% return
2022-09-01: -0.89% return
2022-09-02: -1.10% return
2022-09-05: -0.60% return
2022-09-06: -0.27% return
2022-09-07: -2.60% return | 2022-08-29: Strong_Down (-2.52%)
2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%) | 2022-08-29: Close ₹450.55, RSI 45.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-08-30: Close ₹468.19, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-01: Close ₹464.02, RSI 52.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-02: Close ₹458.90, RSI 50.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-05: Close ₹456.17, RSI 48.6... | TATAMOTORS | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-08-30: ₹468.19 (+3.92%)
2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%) | 2022-08-30: +3.92% return
2022-09-01: -0.89% return
2022-09-02: -1.10% return
2022-09-05: -0.60% return
2022-09-06: -0.27% return
2022-09-07: -2.60% return
2022-09-08: -0.82% return | 2022-08-30: Strong_Up (+3.92%)
2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%) | 2022-08-30: Close ₹468.19, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-01: Close ₹464.02, RSI 52.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-02: Close ₹458.90, RSI 50.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-05: Close ₹456.17, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-06: Close ₹454.92, RSI 47.9 ... | TATAMOTORS | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-01: ₹464.02 (-0.89%)
2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%) | 2022-09-01: -0.89% return
2022-09-02: -1.10% return
2022-09-05: -0.60% return
2022-09-06: -0.27% return
2022-09-07: -2.60% return
2022-09-08: -0.82% return
2022-09-09: +0.84% return | 2022-09-01: Moderate_Down (-0.89%)
2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%) | 2022-09-01: Close ₹464.02, RSI 52.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-09-02: Close ₹458.90, RSI 50.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-05: Close ₹456.17, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-06: Close ₹454.92, RSI 47.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹443.10, RSI 41.9 ... | TATAMOTORS | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-02: ₹458.90 (-1.10%)
2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%) | 2022-09-02: -1.10% return
2022-09-05: -0.60% return
2022-09-06: -0.27% return
2022-09-07: -2.60% return
2022-09-08: -0.82% return
2022-09-09: +0.84% return
2022-09-12: +1.14% return | 2022-09-02: Moderate_Down (-1.10%)
2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%) | 2022-09-02: Close ₹458.90, RSI 50.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-05: Close ₹456.17, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-06: Close ₹454.92, RSI 47.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹443.10, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹439.47, RSI 40.2... | TATAMOTORS | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-05: ₹456.17 (-0.60%)
2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%) | 2022-09-05: -0.60% return
2022-09-06: -0.27% return
2022-09-07: -2.60% return
2022-09-08: -0.82% return
2022-09-09: +0.84% return
2022-09-12: +1.14% return
2022-09-13: +1.29% return | 2022-09-05: Moderate_Down (-0.60%)
2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%) | 2022-09-05: Close ₹456.17, RSI 48.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-06: Close ₹454.92, RSI 47.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹443.10, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹439.47, RSI 40.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-09: Close ₹443.15, RSI 42.... | TATAMOTORS | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-06: ₹454.92 (-0.27%)
2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%) | 2022-09-06: -0.27% return
2022-09-07: -2.60% return
2022-09-08: -0.82% return
2022-09-09: +0.84% return
2022-09-12: +1.14% return
2022-09-13: +1.29% return
2022-09-14: -1.44% return | 2022-09-06: Slight_Down (-0.27%)
2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%) | 2022-09-06: Close ₹454.92, RSI 47.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹443.10, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹439.47, RSI 40.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-09: Close ₹443.15, RSI 42.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-12: Close ₹448.22, RSI 46... | TATAMOTORS | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-07: ₹443.10 (-2.60%)
2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%) | 2022-09-07: -2.60% return
2022-09-08: -0.82% return
2022-09-09: +0.84% return
2022-09-12: +1.14% return
2022-09-13: +1.29% return
2022-09-14: -1.44% return
2022-09-15: -0.66% return | 2022-09-07: Strong_Down (-2.60%)
2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%) | 2022-09-07: Close ₹443.10, RSI 41.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-08: Close ₹439.47, RSI 40.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-09: Close ₹443.15, RSI 42.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-12: Close ₹448.22, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-13: Close ₹453.98, RSI 49... | TATAMOTORS | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-08: ₹439.47 (-0.82%)
2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%) | 2022-09-08: -0.82% return
2022-09-09: +0.84% return
2022-09-12: +1.14% return
2022-09-13: +1.29% return
2022-09-14: -1.44% return
2022-09-15: -0.66% return
2022-09-16: -3.30% return | 2022-09-08: Moderate_Down (-0.82%)
2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%) | 2022-09-08: Close ₹439.47, RSI 40.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-09: Close ₹443.15, RSI 42.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-12: Close ₹448.22, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-13: Close ₹453.98, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-14: Close ₹447.42, RSI 45.... | TATAMOTORS | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-09: ₹443.15 (+0.84%)
2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%) | 2022-09-09: +0.84% return
2022-09-12: +1.14% return
2022-09-13: +1.29% return
2022-09-14: -1.44% return
2022-09-15: -0.66% return
2022-09-16: -3.30% return
2022-09-19: -1.63% return | 2022-09-09: Moderate_Up (+0.84%)
2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%) | 2022-09-09: Close ₹443.15, RSI 42.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-12: Close ₹448.22, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-13: Close ₹453.98, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-14: Close ₹447.42, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-15: Close ₹444.49, RSI 44.3... | TATAMOTORS | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-12: ₹448.22 (+1.14%)
2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%) | 2022-09-12: +1.14% return
2022-09-13: +1.29% return
2022-09-14: -1.44% return
2022-09-15: -0.66% return
2022-09-16: -3.30% return
2022-09-19: -1.63% return
2022-09-20: +2.07% return | 2022-09-12: Moderate_Up (+1.14%)
2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%) | 2022-09-12: Close ₹448.22, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-13: Close ₹453.98, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-14: Close ₹447.42, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-15: Close ₹444.49, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹429.83, RSI 37.2 ... | TATAMOTORS | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-13: ₹453.98 (+1.29%)
2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%) | 2022-09-13: +1.29% return
2022-09-14: -1.44% return
2022-09-15: -0.66% return
2022-09-16: -3.30% return
2022-09-19: -1.63% return
2022-09-20: +2.07% return
2022-09-21: -1.52% return | 2022-09-13: Moderate_Up (+1.29%)
2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%) | 2022-09-13: Close ₹453.98, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-14: Close ₹447.42, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-15: Close ₹444.49, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹429.83, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-19: Close ₹422.82, RSI 34.... | TATAMOTORS | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-14: ₹447.42 (-1.44%)
2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%) | 2022-09-14: -1.44% return
2022-09-15: -0.66% return
2022-09-16: -3.30% return
2022-09-19: -1.63% return
2022-09-20: +2.07% return
2022-09-21: -1.52% return
2022-09-22: +1.06% return | 2022-09-14: Moderate_Down (-1.44%)
2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%) | 2022-09-14: Close ₹447.42, RSI 45.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-15: Close ₹444.49, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹429.83, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-19: Close ₹422.82, RSI 34.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹431.57, RSI 4... | TATAMOTORS | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-15: ₹444.49 (-0.66%)
2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%) | 2022-09-15: -0.66% return
2022-09-16: -3.30% return
2022-09-19: -1.63% return
2022-09-20: +2.07% return
2022-09-21: -1.52% return
2022-09-22: +1.06% return
2022-09-23: -2.11% return | 2022-09-15: Moderate_Down (-0.66%)
2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%) | 2022-09-15: Close ₹444.49, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-16: Close ₹429.83, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-19: Close ₹422.82, RSI 34.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹431.57, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-21: Close ₹425.01, RSI ... | TATAMOTORS | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-16: ₹429.83 (-3.30%)
2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%) | 2022-09-16: -3.30% return
2022-09-19: -1.63% return
2022-09-20: +2.07% return
2022-09-21: -1.52% return
2022-09-22: +1.06% return
2022-09-23: -2.11% return
2022-09-26: -6.05% return | 2022-09-16: Strong_Down (-3.30%)
2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%) | 2022-09-16: Close ₹429.83, RSI 37.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-09-19: Close ₹422.82, RSI 34.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹431.57, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-21: Close ₹425.01, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹429.53, RSI... | TATAMOTORS | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-19: ₹422.82 (-1.63%)
2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%) | 2022-09-19: -1.63% return
2022-09-20: +2.07% return
2022-09-21: -1.52% return
2022-09-22: +1.06% return
2022-09-23: -2.11% return
2022-09-26: -6.05% return
2022-09-27: +0.33% return | 2022-09-19: Moderate_Down (-1.63%)
2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%) | 2022-09-19: Close ₹422.82, RSI 34.4 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-20: Close ₹431.57, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-21: Close ₹425.01, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹429.53, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-23: Close ₹420.49, RSI ... | TATAMOTORS | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-20: ₹431.57 (+2.07%)
2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%) | 2022-09-20: +2.07% return
2022-09-21: -1.52% return
2022-09-22: +1.06% return
2022-09-23: -2.11% return
2022-09-26: -6.05% return
2022-09-27: +0.33% return
2022-09-28: +0.08% return | 2022-09-20: Strong_Up (+2.07%)
2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%) | 2022-09-20: Close ₹431.57, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-21: Close ₹425.01, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹429.53, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-23: Close ₹420.49, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-26: Close ₹395.05, RSI 2... | TATAMOTORS | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-21: ₹425.01 (-1.52%)
2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%) | 2022-09-21: -1.52% return
2022-09-22: +1.06% return
2022-09-23: -2.11% return
2022-09-26: -6.05% return
2022-09-27: +0.33% return
2022-09-28: +0.08% return
2022-09-29: +0.79% return | 2022-09-21: Moderate_Down (-1.52%)
2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%) | 2022-09-21: Close ₹425.01, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-22: Close ₹429.53, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-23: Close ₹420.49, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-26: Close ₹395.05, RSI 28.6 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹396.34, RSI... | TATAMOTORS | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-22: ₹429.53 (+1.06%)
2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%) | 2022-09-22: +1.06% return
2022-09-23: -2.11% return
2022-09-26: -6.05% return
2022-09-27: +0.33% return
2022-09-28: +0.08% return
2022-09-29: +0.79% return
2022-09-30: +0.58% return | 2022-09-22: Moderate_Up (+1.06%)
2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%) | 2022-09-22: Close ₹429.53, RSI 40.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-23: Close ₹420.49, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-26: Close ₹395.05, RSI 28.6 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹396.34, RSI 29.4 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹396.64, R... | TATAMOTORS | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-23: ₹420.49 (-2.11%)
2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%) | 2022-09-23: -2.11% return
2022-09-26: -6.05% return
2022-09-27: +0.33% return
2022-09-28: +0.08% return
2022-09-29: +0.79% return
2022-09-30: +0.58% return
2022-10-03: -1.72% return | 2022-09-23: Strong_Down (-2.11%)
2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%) | 2022-09-23: Close ₹420.49, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-26: Close ₹395.05, RSI 28.6 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹396.34, RSI 29.4 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹396.64, RSI 29.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-09-29: Close ₹399.77, ... | TATAMOTORS | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-26: ₹395.05 (-6.05%)
2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%) | 2022-09-26: -6.05% return
2022-09-27: +0.33% return
2022-09-28: +0.08% return
2022-09-29: +0.79% return
2022-09-30: +0.58% return
2022-10-03: -1.72% return
2022-10-04: +2.58% return | 2022-09-26: Strong_Down (-6.05%)
2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%) | 2022-09-26: Close ₹395.05, RSI 28.6 (Oversold), BB_Pos -0.18 (Near_Lower)
2022-09-27: Close ₹396.34, RSI 29.4 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹396.64, RSI 29.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-09-29: Close ₹399.77, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-30: Close ₹402.10, ... | TATAMOTORS | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-27: ₹396.34 (+0.33%)
2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%) | 2022-09-27: +0.33% return
2022-09-28: +0.08% return
2022-09-29: +0.79% return
2022-09-30: +0.58% return
2022-10-03: -1.72% return
2022-10-04: +2.58% return
2022-10-06: +1.52% return | 2022-09-27: Slight_Up (+0.33%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%) | 2022-09-27: Close ₹396.34, RSI 29.4 (Oversold), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹396.64, RSI 29.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-09-29: Close ₹399.77, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-30: Close ₹402.10, RSI 33.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹395.19, RS... | TATAMOTORS | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-28: ₹396.64 (+0.08%)
2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%) | 2022-09-28: +0.08% return
2022-09-29: +0.79% return
2022-09-30: +0.58% return
2022-10-03: -1.72% return
2022-10-04: +2.58% return
2022-10-06: +1.52% return
2022-10-07: -0.47% return | 2022-09-28: Slight_Up (+0.08%)
2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%) | 2022-09-28: Close ₹396.64, RSI 29.7 (Oversold), BB_Pos 0.03 (Near_Lower)
2022-09-29: Close ₹399.77, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-30: Close ₹402.10, RSI 33.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹395.19, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹405.38, RSI ... | TATAMOTORS | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-29: ₹399.77 (+0.79%)
2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%) | 2022-09-29: +0.79% return
2022-09-30: +0.58% return
2022-10-03: -1.72% return
2022-10-04: +2.58% return
2022-10-06: +1.52% return
2022-10-07: -0.47% return
2022-10-10: -3.93% return | 2022-09-29: Moderate_Up (+0.79%)
2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%) | 2022-09-29: Close ₹399.77, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-30: Close ₹402.10, RSI 33.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹395.19, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹405.38, RSI 38.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-06: Close ₹411.54, RSI 42... | TATAMOTORS | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-09-30: ₹402.10 (+0.58%)
2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%) | 2022-09-30: +0.58% return
2022-10-03: -1.72% return
2022-10-04: +2.58% return
2022-10-06: +1.52% return
2022-10-07: -0.47% return
2022-10-10: -3.93% return
2022-10-11: -0.66% return | 2022-09-30: Moderate_Up (+0.58%)
2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%) | 2022-09-30: Close ₹402.10, RSI 33.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-10-03: Close ₹395.19, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹405.38, RSI 38.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-06: Close ₹411.54, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹409.61, RSI 41.... | TATAMOTORS | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-03: ₹395.19 (-1.72%)
2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%) | 2022-10-03: -1.72% return
2022-10-04: +2.58% return
2022-10-06: +1.52% return
2022-10-07: -0.47% return
2022-10-10: -3.93% return
2022-10-11: -0.66% return
2022-10-12: +0.81% return | 2022-10-03: Moderate_Down (-1.72%)
2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%) | 2022-10-03: Close ₹395.19, RSI 31.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-10-04: Close ₹405.38, RSI 38.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-06: Close ₹411.54, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹409.61, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-10: Close ₹393.51, RSI 34.9... | TATAMOTORS | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-04: ₹405.38 (+2.58%)
2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%) | 2022-10-04: +2.58% return
2022-10-06: +1.52% return
2022-10-07: -0.47% return
2022-10-10: -3.93% return
2022-10-11: -0.66% return
2022-10-12: +0.81% return
2022-10-13: +0.62% return | 2022-10-04: Strong_Up (+2.58%)
2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%) | 2022-10-04: Close ₹405.38, RSI 38.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-06: Close ₹411.54, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹409.61, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-10: Close ₹393.51, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-11: Close ₹390.92, RSI 33.9... | TATAMOTORS | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-06: ₹411.54 (+1.52%)
2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%) | 2022-10-06: +1.52% return
2022-10-07: -0.47% return
2022-10-10: -3.93% return
2022-10-11: -0.66% return
2022-10-12: +0.81% return
2022-10-13: +0.62% return
2022-10-14: -0.69% return | 2022-10-06: Moderate_Up (+1.52%)
2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%) | 2022-10-06: Close ₹411.54, RSI 42.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-07: Close ₹409.61, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-10: Close ₹393.51, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-11: Close ₹390.92, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-12: Close ₹394.10, RSI 36.... | TATAMOTORS | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-07: ₹409.61 (-0.47%)
2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%) | 2022-10-07: -0.47% return
2022-10-10: -3.93% return
2022-10-11: -0.66% return
2022-10-12: +0.81% return
2022-10-13: +0.62% return
2022-10-14: -0.69% return
2022-10-17: -0.04% return | 2022-10-07: Slight_Down (-0.47%)
2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%) | 2022-10-07: Close ₹409.61, RSI 41.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-10: Close ₹393.51, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-11: Close ₹390.92, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-12: Close ₹394.10, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-13: Close ₹396.54, RSI 38.... | TATAMOTORS | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-10: ₹393.51 (-3.93%)
2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%) | 2022-10-10: -3.93% return
2022-10-11: -0.66% return
2022-10-12: +0.81% return
2022-10-13: +0.62% return
2022-10-14: -0.69% return
2022-10-17: -0.04% return
2022-10-18: +2.06% return | 2022-10-10: Strong_Down (-3.93%)
2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%) | 2022-10-10: Close ₹393.51, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-11: Close ₹390.92, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-12: Close ₹394.10, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-13: Close ₹396.54, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹393.80, RSI 36.... | TATAMOTORS | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-11: ₹390.92 (-0.66%)
2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%) | 2022-10-11: -0.66% return
2022-10-12: +0.81% return
2022-10-13: +0.62% return
2022-10-14: -0.69% return
2022-10-17: -0.04% return
2022-10-18: +2.06% return
2022-10-19: -1.29% return | 2022-10-11: Moderate_Down (-0.66%)
2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%) | 2022-10-11: Close ₹390.92, RSI 33.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-10-12: Close ₹394.10, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-13: Close ₹396.54, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹393.80, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹393.65, RSI 36.7... | TATAMOTORS | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-12: ₹394.10 (+0.81%)
2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%) | 2022-10-12: +0.81% return
2022-10-13: +0.62% return
2022-10-14: -0.69% return
2022-10-17: -0.04% return
2022-10-18: +2.06% return
2022-10-19: -1.29% return
2022-10-20: -0.24% return | 2022-10-12: Moderate_Up (+0.81%)
2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%) | 2022-10-12: Close ₹394.10, RSI 36.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-13: Close ₹396.54, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹393.80, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹393.65, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-18: Close ₹401.75, RSI 43.1 ... | TATAMOTORS | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-13: ₹396.54 (+0.62%)
2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%) | 2022-10-13: +0.62% return
2022-10-14: -0.69% return
2022-10-17: -0.04% return
2022-10-18: +2.06% return
2022-10-19: -1.29% return
2022-10-20: -0.24% return
2022-10-21: -0.01% return | 2022-10-13: Moderate_Up (+0.62%)
2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%) | 2022-10-13: Close ₹396.54, RSI 38.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹393.80, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹393.65, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-18: Close ₹401.75, RSI 43.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹396.59, RSI 40.3 ... | TATAMOTORS | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-14: ₹393.80 (-0.69%)
2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%) | 2022-10-14: -0.69% return
2022-10-17: -0.04% return
2022-10-18: +2.06% return
2022-10-19: -1.29% return
2022-10-20: -0.24% return
2022-10-21: -0.01% return
2022-10-24: +0.89% return | 2022-10-14: Moderate_Down (-0.69%)
2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%) | 2022-10-14: Close ₹393.80, RSI 36.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-17: Close ₹393.65, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-18: Close ₹401.75, RSI 43.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹396.59, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹395.64, RSI 39.8 ... | TATAMOTORS | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-17: ₹393.65 (-0.04%)
2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%) | 2022-10-17: -0.04% return
2022-10-18: +2.06% return
2022-10-19: -1.29% return
2022-10-20: -0.24% return
2022-10-21: -0.01% return
2022-10-24: +0.89% return
2022-10-25: +0.73% return | 2022-10-17: Slight_Down (-0.04%)
2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%) | 2022-10-17: Close ₹393.65, RSI 36.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-18: Close ₹401.75, RSI 43.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹396.59, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹395.64, RSI 39.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹395.59, RSI 39.8 ... | TATAMOTORS | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-18: ₹401.75 (+2.06%)
2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%) | 2022-10-18: +2.06% return
2022-10-19: -1.29% return
2022-10-20: -0.24% return
2022-10-21: -0.01% return
2022-10-24: +0.89% return
2022-10-25: +0.73% return
2022-10-27: +0.78% return | 2022-10-18: Strong_Up (+2.06%)
2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%) | 2022-10-18: Close ₹401.75, RSI 43.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹396.59, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹395.64, RSI 39.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹395.59, RSI 39.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-24: Close ₹399.12, RSI 42.9 ... | TATAMOTORS | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-19: ₹396.59 (-1.29%)
2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%) | 2022-10-19: -1.29% return
2022-10-20: -0.24% return
2022-10-21: -0.01% return
2022-10-24: +0.89% return
2022-10-25: +0.73% return
2022-10-27: +0.78% return
2022-10-28: +0.54% return | 2022-10-19: Moderate_Down (-1.29%)
2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%) | 2022-10-19: Close ₹396.59, RSI 40.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-20: Close ₹395.64, RSI 39.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹395.59, RSI 39.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-24: Close ₹399.12, RSI 42.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-25: Close ₹402.05, RSI 45.4 ... | TATAMOTORS | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-20: ₹395.64 (-0.24%)
2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%) | 2022-10-20: -0.24% return
2022-10-21: -0.01% return
2022-10-24: +0.89% return
2022-10-25: +0.73% return
2022-10-27: +0.78% return
2022-10-28: +0.54% return
2022-10-31: +0.70% return | 2022-10-20: Slight_Down (-0.24%)
2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%) | 2022-10-20: Close ₹395.64, RSI 39.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-21: Close ₹395.59, RSI 39.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-24: Close ₹399.12, RSI 42.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-25: Close ₹402.05, RSI 45.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-27: Close ₹405.18, RSI 48.0 ... | TATAMOTORS | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-21: ₹395.59 (-0.01%)
2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%) | 2022-10-21: -0.01% return
2022-10-24: +0.89% return
2022-10-25: +0.73% return
2022-10-27: +0.78% return
2022-10-28: +0.54% return
2022-10-31: +0.70% return
2022-11-01: +2.08% return | 2022-10-21: Slight_Down (-0.01%)
2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%) | 2022-10-21: Close ₹395.59, RSI 39.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-24: Close ₹399.12, RSI 42.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-25: Close ₹402.05, RSI 45.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-27: Close ₹405.18, RSI 48.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-28: Close ₹407.37, RSI 49.9 ... | TATAMOTORS | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-24: ₹399.12 (+0.89%)
2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%) | 2022-10-24: +0.89% return
2022-10-25: +0.73% return
2022-10-27: +0.78% return
2022-10-28: +0.54% return
2022-10-31: +0.70% return
2022-11-01: +2.08% return
2022-11-02: +0.19% return | 2022-10-24: Moderate_Up (+0.89%)
2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%) | 2022-10-24: Close ₹399.12, RSI 42.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-25: Close ₹402.05, RSI 45.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-27: Close ₹405.18, RSI 48.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-28: Close ₹407.37, RSI 49.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹410.20, RSI 52.2... | TATAMOTORS | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-25: ₹402.05 (+0.73%)
2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%) | 2022-10-25: +0.73% return
2022-10-27: +0.78% return
2022-10-28: +0.54% return
2022-10-31: +0.70% return
2022-11-01: +2.08% return
2022-11-02: +0.19% return
2022-11-03: -1.40% return | 2022-10-25: Moderate_Up (+0.73%)
2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%) | 2022-10-25: Close ₹402.05, RSI 45.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-10-27: Close ₹405.18, RSI 48.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-28: Close ₹407.37, RSI 49.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹410.20, RSI 52.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹418.75, RSI 58.... | TATAMOTORS | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-27: ₹405.18 (+0.78%)
2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%) | 2022-10-27: +0.78% return
2022-10-28: +0.54% return
2022-10-31: +0.70% return
2022-11-01: +2.08% return
2022-11-02: +0.19% return
2022-11-03: -1.40% return
2022-11-04: +2.19% return | 2022-10-27: Moderate_Up (+0.78%)
2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%) | 2022-10-27: Close ₹405.18, RSI 48.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-28: Close ₹407.37, RSI 49.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹410.20, RSI 52.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹418.75, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹419.54, RSI 59... | TATAMOTORS | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-28: ₹407.37 (+0.54%)
2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%) | 2022-10-28: +0.54% return
2022-10-31: +0.70% return
2022-11-01: +2.08% return
2022-11-02: +0.19% return
2022-11-03: -1.40% return
2022-11-04: +2.19% return
2022-11-07: +2.27% return | 2022-10-28: Moderate_Up (+0.54%)
2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%) | 2022-10-28: Close ₹407.37, RSI 49.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹410.20, RSI 52.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹418.75, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹419.54, RSI 59.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹413.68, RSI 5... | TATAMOTORS | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-10-31: ₹410.20 (+0.70%)
2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%) | 2022-10-31: +0.70% return
2022-11-01: +2.08% return
2022-11-02: +0.19% return
2022-11-03: -1.40% return
2022-11-04: +2.19% return
2022-11-07: +2.27% return
2022-11-09: -0.43% return | 2022-10-31: Moderate_Up (+0.70%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%) | 2022-10-31: Close ₹410.20, RSI 52.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-01: Close ₹418.75, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹419.54, RSI 59.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹413.68, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-04: Close ₹422.72, RSI 5... | TATAMOTORS | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-01: ₹418.75 (+2.08%)
2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%) | 2022-11-01: +2.08% return
2022-11-02: +0.19% return
2022-11-03: -1.40% return
2022-11-04: +2.19% return
2022-11-07: +2.27% return
2022-11-09: -0.43% return
2022-11-10: -4.84% return | 2022-11-01: Strong_Up (+2.08%)
2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%) | 2022-11-01: Close ₹418.75, RSI 58.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹419.54, RSI 59.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹413.68, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-04: Close ₹422.72, RSI 59.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-07: Close ₹432.31, RSI 6... | TATAMOTORS | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-02: ₹419.54 (+0.19%)
2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%) | 2022-11-02: +0.19% return
2022-11-03: -1.40% return
2022-11-04: +2.19% return
2022-11-07: +2.27% return
2022-11-09: -0.43% return
2022-11-10: -4.84% return
2022-11-11: +2.74% return | 2022-11-02: Slight_Up (+0.19%)
2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%) | 2022-11-02: Close ₹419.54, RSI 59.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹413.68, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-04: Close ₹422.72, RSI 59.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-07: Close ₹432.31, RSI 65.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-09: Close ₹430.48, RSI 6... | TATAMOTORS | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-03: ₹413.68 (-1.40%)
2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%) | 2022-11-03: -1.40% return
2022-11-04: +2.19% return
2022-11-07: +2.27% return
2022-11-09: -0.43% return
2022-11-10: -4.84% return
2022-11-11: +2.74% return
2022-11-14: +2.41% return | 2022-11-03: Moderate_Down (-1.40%)
2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%) | 2022-11-03: Close ₹413.68, RSI 53.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-04: Close ₹422.72, RSI 59.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-07: Close ₹432.31, RSI 65.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-09: Close ₹430.48, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-10: Close ₹409.66, RSI 4... | TATAMOTORS | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-04: ₹422.72 (+2.19%)
2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%) | 2022-11-04: +2.19% return
2022-11-07: +2.27% return
2022-11-09: -0.43% return
2022-11-10: -4.84% return
2022-11-11: +2.74% return
2022-11-14: +2.41% return
2022-11-15: +0.80% return | 2022-11-04: Strong_Up (+2.19%)
2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%) | 2022-11-04: Close ₹422.72, RSI 59.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-07: Close ₹432.31, RSI 65.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-09: Close ₹430.48, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-10: Close ₹409.66, RSI 47.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-11: Close ₹420.89, RSI 54... | TATAMOTORS | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-07: ₹432.31 (+2.27%)
2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%) | 2022-11-07: +2.27% return
2022-11-09: -0.43% return
2022-11-10: -4.84% return
2022-11-11: +2.74% return
2022-11-14: +2.41% return
2022-11-15: +0.80% return
2022-11-16: -1.28% return | 2022-11-07: Strong_Up (+2.27%)
2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%) | 2022-11-07: Close ₹432.31, RSI 65.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-11-09: Close ₹430.48, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-10: Close ₹409.66, RSI 47.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-11: Close ₹420.89, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-14: Close ₹431.02, RSI 59.... | TATAMOTORS | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-09: ₹430.48 (-0.43%)
2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%) | 2022-11-09: -0.43% return
2022-11-10: -4.84% return
2022-11-11: +2.74% return
2022-11-14: +2.41% return
2022-11-15: +0.80% return
2022-11-16: -1.28% return
2022-11-17: -1.95% return | 2022-11-09: Slight_Down (-0.43%)
2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%) | 2022-11-09: Close ₹430.48, RSI 63.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-10: Close ₹409.66, RSI 47.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-11: Close ₹420.89, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-14: Close ₹431.02, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-15: Close ₹434.45, RSI 60.... | TATAMOTORS | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-10: ₹409.66 (-4.84%)
2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%) | 2022-11-10: -4.84% return
2022-11-11: +2.74% return
2022-11-14: +2.41% return
2022-11-15: +0.80% return
2022-11-16: -1.28% return
2022-11-17: -1.95% return
2022-11-18: +0.15% return | 2022-11-10: Strong_Down (-4.84%)
2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%) | 2022-11-10: Close ₹409.66, RSI 47.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-11: Close ₹420.89, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-14: Close ₹431.02, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-15: Close ₹434.45, RSI 60.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-16: Close ₹428.89, RSI 57.... | TATAMOTORS | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-11: ₹420.89 (+2.74%)
2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%) | 2022-11-11: +2.74% return
2022-11-14: +2.41% return
2022-11-15: +0.80% return
2022-11-16: -1.28% return
2022-11-17: -1.95% return
2022-11-18: +0.15% return
2022-11-21: -0.64% return | 2022-11-11: Strong_Up (+2.74%)
2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%) | 2022-11-11: Close ₹420.89, RSI 54.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-14: Close ₹431.02, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-15: Close ₹434.45, RSI 60.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-16: Close ₹428.89, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹420.54, RSI 51.... | TATAMOTORS | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-14: ₹431.02 (+2.41%)
2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%) | 2022-11-14: +2.41% return
2022-11-15: +0.80% return
2022-11-16: -1.28% return
2022-11-17: -1.95% return
2022-11-18: +0.15% return
2022-11-21: -0.64% return
2022-11-22: +0.85% return | 2022-11-14: Strong_Up (+2.41%)
2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%) | 2022-11-14: Close ₹431.02, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-15: Close ₹434.45, RSI 60.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-16: Close ₹428.89, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹420.54, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-18: Close ₹421.18, RSI 52.... | TATAMOTORS | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-15: ₹434.45 (+0.80%)
2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%) | 2022-11-15: +0.80% return
2022-11-16: -1.28% return
2022-11-17: -1.95% return
2022-11-18: +0.15% return
2022-11-21: -0.64% return
2022-11-22: +0.85% return
2022-11-23: -0.15% return | 2022-11-15: Moderate_Up (+0.80%)
2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%) | 2022-11-15: Close ₹434.45, RSI 60.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-16: Close ₹428.89, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹420.54, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-18: Close ₹421.18, RSI 52.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-21: Close ₹418.50, RSI 50.5... | TATAMOTORS | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-16: ₹428.89 (-1.28%)
2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%) | 2022-11-16: -1.28% return
2022-11-17: -1.95% return
2022-11-18: +0.15% return
2022-11-21: -0.64% return
2022-11-22: +0.85% return
2022-11-23: -0.15% return
2022-11-24: -0.15% return | 2022-11-16: Moderate_Down (-1.28%)
2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%) | 2022-11-16: Close ₹428.89, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹420.54, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-18: Close ₹421.18, RSI 52.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-21: Close ₹418.50, RSI 50.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹422.08, RSI 52.7 ... | TATAMOTORS | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-17: ₹420.54 (-1.95%)
2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%) | 2022-11-17: -1.95% return
2022-11-18: +0.15% return
2022-11-21: -0.64% return
2022-11-22: +0.85% return
2022-11-23: -0.15% return
2022-11-24: -0.15% return
2022-11-25: +2.31% return | 2022-11-17: Moderate_Down (-1.95%)
2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%) | 2022-11-17: Close ₹420.54, RSI 51.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-18: Close ₹421.18, RSI 52.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-21: Close ₹418.50, RSI 50.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹422.08, RSI 52.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹421.43, RSI 52.2 ... | TATAMOTORS | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-18: ₹421.18 (+0.15%)
2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%) | 2022-11-18: +0.15% return
2022-11-21: -0.64% return
2022-11-22: +0.85% return
2022-11-23: -0.15% return
2022-11-24: -0.15% return
2022-11-25: +2.31% return
2022-11-28: +0.01% return | 2022-11-18: Slight_Up (+0.15%)
2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%) | 2022-11-18: Close ₹421.18, RSI 52.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-21: Close ₹418.50, RSI 50.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹422.08, RSI 52.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹421.43, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹420.79, RSI 51.8 ... | TATAMOTORS | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-21: ₹418.50 (-0.64%)
2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%) | 2022-11-21: -0.64% return
2022-11-22: +0.85% return
2022-11-23: -0.15% return
2022-11-24: -0.15% return
2022-11-25: +2.31% return
2022-11-28: +0.01% return
2022-11-29: -0.02% return | 2022-11-21: Moderate_Down (-0.64%)
2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%) | 2022-11-21: Close ₹418.50, RSI 50.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹422.08, RSI 52.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹421.43, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹420.79, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-25: Close ₹430.53, RSI 58.0 ... | TATAMOTORS | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-22: ₹422.08 (+0.85%)
2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%) | 2022-11-22: +0.85% return
2022-11-23: -0.15% return
2022-11-24: -0.15% return
2022-11-25: +2.31% return
2022-11-28: +0.01% return
2022-11-29: -0.02% return
2022-11-30: +1.44% return | 2022-11-22: Moderate_Up (+0.85%)
2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%) | 2022-11-22: Close ₹422.08, RSI 52.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-23: Close ₹421.43, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹420.79, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-25: Close ₹430.53, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹430.58, RSI 58.1 ... | TATAMOTORS | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-23: ₹421.43 (-0.15%)
2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%) | 2022-11-23: -0.15% return
2022-11-24: -0.15% return
2022-11-25: +2.31% return
2022-11-28: +0.01% return
2022-11-29: -0.02% return
2022-11-30: +1.44% return
2022-12-01: -0.26% return | 2022-11-23: Slight_Down (-0.15%)
2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%) | 2022-11-23: Close ₹421.43, RSI 52.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-24: Close ₹420.79, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-25: Close ₹430.53, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹430.58, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-29: Close ₹430.48, RSI 58.0 ... | TATAMOTORS | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-24: ₹420.79 (-0.15%)
2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%) | 2022-11-24: -0.15% return
2022-11-25: +2.31% return
2022-11-28: +0.01% return
2022-11-29: -0.02% return
2022-11-30: +1.44% return
2022-12-01: -0.26% return
2022-12-02: -0.65% return | 2022-11-24: Slight_Down (-0.15%)
2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%) | 2022-11-24: Close ₹420.79, RSI 51.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-11-25: Close ₹430.53, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹430.58, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-29: Close ₹430.48, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-30: Close ₹436.69, RSI 61.9 ... | TATAMOTORS | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-25: ₹430.53 (+2.31%)
2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%) | 2022-11-25: +2.31% return
2022-11-28: +0.01% return
2022-11-29: -0.02% return
2022-11-30: +1.44% return
2022-12-01: -0.26% return
2022-12-02: -0.65% return
2022-12-05: -1.53% return | 2022-11-25: Strong_Up (+2.31%)
2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%) | 2022-11-25: Close ₹430.53, RSI 58.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-28: Close ₹430.58, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-29: Close ₹430.48, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-30: Close ₹436.69, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹435.54, RSI 60.8... | TATAMOTORS | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-28: ₹430.58 (+0.01%)
2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%) | 2022-11-28: +0.01% return
2022-11-29: -0.02% return
2022-11-30: +1.44% return
2022-12-01: -0.26% return
2022-12-02: -0.65% return
2022-12-05: -1.53% return
2022-12-06: -0.38% return | 2022-11-28: Slight_Up (+0.01%)
2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%) | 2022-11-28: Close ₹430.58, RSI 58.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-29: Close ₹430.48, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-30: Close ₹436.69, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹435.54, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-02: Close ₹432.71, RSI 58.... | TATAMOTORS | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-29: ₹430.48 (-0.02%)
2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%) | 2022-11-29: -0.02% return
2022-11-30: +1.44% return
2022-12-01: -0.26% return
2022-12-02: -0.65% return
2022-12-05: -1.53% return
2022-12-06: -0.38% return
2022-12-07: -1.64% return | 2022-11-29: Slight_Down (-0.02%)
2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%) | 2022-11-29: Close ₹430.48, RSI 58.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-30: Close ₹436.69, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹435.54, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-02: Close ₹432.71, RSI 58.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹426.10, RSI 51.... | TATAMOTORS | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-11-30: ₹436.69 (+1.44%)
2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%) | 2022-11-30: +1.44% return
2022-12-01: -0.26% return
2022-12-02: -0.65% return
2022-12-05: -1.53% return
2022-12-06: -0.38% return
2022-12-07: -1.64% return
2022-12-08: -0.69% return | 2022-11-30: Moderate_Up (+1.44%)
2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%) | 2022-11-30: Close ₹436.69, RSI 61.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹435.54, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-02: Close ₹432.71, RSI 58.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹426.10, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹424.46, RSI 50.... | TATAMOTORS | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-01: ₹435.54 (-0.26%)
2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%) | 2022-12-01: -0.26% return
2022-12-02: -0.65% return
2022-12-05: -1.53% return
2022-12-06: -0.38% return
2022-12-07: -1.64% return
2022-12-08: -0.69% return
2022-12-09: -0.93% return | 2022-12-01: Slight_Down (-0.26%)
2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%) | 2022-12-01: Close ₹435.54, RSI 60.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-02: Close ₹432.71, RSI 58.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹426.10, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹424.46, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-07: Close ₹417.51, RSI 44.9... | TATAMOTORS | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-02: ₹432.71 (-0.65%)
2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%) | 2022-12-02: -0.65% return
2022-12-05: -1.53% return
2022-12-06: -0.38% return
2022-12-07: -1.64% return
2022-12-08: -0.69% return
2022-12-09: -0.93% return
2022-12-12: +0.21% return | 2022-12-02: Moderate_Down (-0.65%)
2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%) | 2022-12-02: Close ₹432.71, RSI 58.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-12-05: Close ₹426.10, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹424.46, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-07: Close ₹417.51, RSI 44.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-08: Close ₹414.62, RSI 42.8 ... | TATAMOTORS | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-05: ₹426.10 (-1.53%)
2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%) | 2022-12-05: -1.53% return
2022-12-06: -0.38% return
2022-12-07: -1.64% return
2022-12-08: -0.69% return
2022-12-09: -0.93% return
2022-12-12: +0.21% return
2022-12-13: +1.05% return | 2022-12-05: Moderate_Down (-1.53%)
2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%) | 2022-12-05: Close ₹426.10, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-06: Close ₹424.46, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-07: Close ₹417.51, RSI 44.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-08: Close ₹414.62, RSI 42.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-09: Close ₹410.75, RSI 40.1... | TATAMOTORS | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-06: ₹424.46 (-0.38%)
2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%) | 2022-12-06: -0.38% return
2022-12-07: -1.64% return
2022-12-08: -0.69% return
2022-12-09: -0.93% return
2022-12-12: +0.21% return
2022-12-13: +1.05% return
2022-12-14: -0.14% return | 2022-12-06: Slight_Down (-0.38%)
2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%) | 2022-12-06: Close ₹424.46, RSI 50.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-07: Close ₹417.51, RSI 44.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-08: Close ₹414.62, RSI 42.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-09: Close ₹410.75, RSI 40.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-12: Close ₹411.59, RSI 41... | TATAMOTORS | 2022-12-05 | 2022-12-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.