prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-07: ₹417.51 (-1.64%)
2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%) | 2022-12-07: -1.64% return
2022-12-08: -0.69% return
2022-12-09: -0.93% return
2022-12-12: +0.21% return
2022-12-13: +1.05% return
2022-12-14: -0.14% return
2022-12-15: -0.29% return | 2022-12-07: Moderate_Down (-1.64%)
2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%) | 2022-12-07: Close ₹417.51, RSI 44.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-08: Close ₹414.62, RSI 42.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-09: Close ₹410.75, RSI 40.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-12: Close ₹411.59, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-13: Close ₹415.92, RSI 4... | TATAMOTORS | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-08: ₹414.62 (-0.69%)
2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%) | 2022-12-08: -0.69% return
2022-12-09: -0.93% return
2022-12-12: +0.21% return
2022-12-13: +1.05% return
2022-12-14: -0.14% return
2022-12-15: -0.29% return
2022-12-16: +1.18% return | 2022-12-08: Moderate_Down (-0.69%)
2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%) | 2022-12-08: Close ₹414.62, RSI 42.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-09: Close ₹410.75, RSI 40.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-12: Close ₹411.59, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-13: Close ₹415.92, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹415.32, RSI 4... | TATAMOTORS | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-09: ₹410.75 (-0.93%)
2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%) | 2022-12-09: -0.93% return
2022-12-12: +0.21% return
2022-12-13: +1.05% return
2022-12-14: -0.14% return
2022-12-15: -0.29% return
2022-12-16: +1.18% return
2022-12-19: -0.85% return | 2022-12-09: Moderate_Down (-0.93%)
2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%) | 2022-12-09: Close ₹410.75, RSI 40.1 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-12: Close ₹411.59, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-13: Close ₹415.92, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹415.32, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹414.13, RSI 43... | TATAMOTORS | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-12: ₹411.59 (+0.21%)
2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%) | 2022-12-12: +0.21% return
2022-12-13: +1.05% return
2022-12-14: -0.14% return
2022-12-15: -0.29% return
2022-12-16: +1.18% return
2022-12-19: -0.85% return
2022-12-20: -1.79% return | 2022-12-12: Slight_Up (+0.21%)
2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%) | 2022-12-12: Close ₹411.59, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-13: Close ₹415.92, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹415.32, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹414.13, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹419.00, RSI 49.1... | TATAMOTORS | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-13: ₹415.92 (+1.05%)
2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%) | 2022-12-13: +1.05% return
2022-12-14: -0.14% return
2022-12-15: -0.29% return
2022-12-16: +1.18% return
2022-12-19: -0.85% return
2022-12-20: -1.79% return
2022-12-21: -1.92% return | 2022-12-13: Moderate_Up (+1.05%)
2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%) | 2022-12-13: Close ₹415.92, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-14: Close ₹415.32, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹414.13, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹419.00, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-19: Close ₹415.42, RSI 45.7 ... | TATAMOTORS | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-14: ₹415.32 (-0.14%)
2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%) | 2022-12-14: -0.14% return
2022-12-15: -0.29% return
2022-12-16: +1.18% return
2022-12-19: -0.85% return
2022-12-20: -1.79% return
2022-12-21: -1.92% return
2022-12-22: -2.02% return | 2022-12-14: Slight_Down (-0.14%)
2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%) | 2022-12-14: Close ₹415.32, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹414.13, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹419.00, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-19: Close ₹415.42, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹407.97, RSI 39.6 ... | TATAMOTORS | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-15: ₹414.13 (-0.29%)
2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%) | 2022-12-15: -0.29% return
2022-12-16: +1.18% return
2022-12-19: -0.85% return
2022-12-20: -1.79% return
2022-12-21: -1.92% return
2022-12-22: -2.02% return
2022-12-23: -4.08% return | 2022-12-15: Slight_Down (-0.29%)
2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%) | 2022-12-15: Close ₹414.13, RSI 43.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹419.00, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-19: Close ₹415.42, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹407.97, RSI 39.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-21: Close ₹400.11, RSI 34.4... | TATAMOTORS | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-16: ₹419.00 (+1.18%)
2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%) | 2022-12-16: +1.18% return
2022-12-19: -0.85% return
2022-12-20: -1.79% return
2022-12-21: -1.92% return
2022-12-22: -2.02% return
2022-12-23: -4.08% return
2022-12-26: +1.70% return | 2022-12-16: Moderate_Up (+1.18%)
2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%) | 2022-12-16: Close ₹419.00, RSI 49.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-19: Close ₹415.42, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹407.97, RSI 39.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-21: Close ₹400.11, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹392.01, RSI 30... | TATAMOTORS | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-19: ₹415.42 (-0.85%)
2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%) | 2022-12-19: -0.85% return
2022-12-20: -1.79% return
2022-12-21: -1.92% return
2022-12-22: -2.02% return
2022-12-23: -4.08% return
2022-12-26: +1.70% return
2022-12-27: +2.43% return | 2022-12-19: Moderate_Down (-0.85%)
2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%) | 2022-12-19: Close ₹415.42, RSI 45.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-20: Close ₹407.97, RSI 39.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-21: Close ₹400.11, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹392.01, RSI 30.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-23: Close ₹376.01, RSI ... | TATAMOTORS | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-20: ₹407.97 (-1.79%)
2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%) | 2022-12-20: -1.79% return
2022-12-21: -1.92% return
2022-12-22: -2.02% return
2022-12-23: -4.08% return
2022-12-26: +1.70% return
2022-12-27: +2.43% return
2022-12-28: -0.72% return | 2022-12-20: Moderate_Down (-1.79%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%) | 2022-12-20: Close ₹407.97, RSI 39.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-21: Close ₹400.11, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹392.01, RSI 30.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-23: Close ₹376.01, RSI 23.7 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-12-26: Close ₹382.42, R... | TATAMOTORS | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-21: ₹400.11 (-1.92%)
2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%) | 2022-12-21: -1.92% return
2022-12-22: -2.02% return
2022-12-23: -4.08% return
2022-12-26: +1.70% return
2022-12-27: +2.43% return
2022-12-28: -0.72% return
2022-12-29: -1.38% return | 2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%) | 2022-12-21: Close ₹400.11, RSI 34.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-22: Close ₹392.01, RSI 30.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-23: Close ₹376.01, RSI 23.7 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-12-26: Close ₹382.42, RSI 30.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-27: Close ₹391.72, R... | TATAMOTORS | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-22: ₹392.01 (-2.02%)
2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%) | 2022-12-22: -2.02% return
2022-12-23: -4.08% return
2022-12-26: +1.70% return
2022-12-27: +2.43% return
2022-12-28: -0.72% return
2022-12-29: -1.38% return
2022-12-30: +0.53% return | 2022-12-22: Strong_Down (-2.02%)
2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%) | 2022-12-22: Close ₹392.01, RSI 30.1 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-12-23: Close ₹376.01, RSI 23.7 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-12-26: Close ₹382.42, RSI 30.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-27: Close ₹391.72, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹388.88, RS... | TATAMOTORS | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-23: ₹376.01 (-4.08%)
2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%) | 2022-12-23: -4.08% return
2022-12-26: +1.70% return
2022-12-27: +2.43% return
2022-12-28: -0.72% return
2022-12-29: -1.38% return
2022-12-30: +0.53% return
2023-01-02: +1.77% return | 2022-12-23: Strong_Down (-4.08%)
2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%) | 2022-12-23: Close ₹376.01, RSI 23.7 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-12-26: Close ₹382.42, RSI 30.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-27: Close ₹391.72, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹388.88, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-29: Close ₹383.52, RSI... | TATAMOTORS | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-26: ₹382.42 (+1.70%)
2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%) | 2022-12-26: +1.70% return
2022-12-27: +2.43% return
2022-12-28: -0.72% return
2022-12-29: -1.38% return
2022-12-30: +0.53% return
2023-01-02: +1.77% return
2023-01-03: -0.23% return | 2022-12-26: Moderate_Up (+1.70%)
2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%) | 2022-12-26: Close ₹382.42, RSI 30.1 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-12-27: Close ₹391.72, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹388.88, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-29: Close ₹383.52, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-30: Close ₹385.55, RSI 3... | TATAMOTORS | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-27: ₹391.72 (+2.43%)
2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%) | 2022-12-27: +2.43% return
2022-12-28: -0.72% return
2022-12-29: -1.38% return
2022-12-30: +0.53% return
2023-01-02: +1.77% return
2023-01-03: -0.23% return
2023-01-04: -2.11% return | 2022-12-27: Strong_Up (+2.43%)
2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%) | 2022-12-27: Close ₹391.72, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-12-28: Close ₹388.88, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-29: Close ₹383.52, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-30: Close ₹385.55, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-02: Close ₹392.36, RSI 4... | TATAMOTORS | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-28: ₹388.88 (-0.72%)
2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%) | 2022-12-28: -0.72% return
2022-12-29: -1.38% return
2022-12-30: +0.53% return
2023-01-02: +1.77% return
2023-01-03: -0.23% return
2023-01-04: -2.11% return
2023-01-05: +0.34% return | 2022-12-28: Moderate_Down (-0.72%)
2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%) | 2022-12-28: Close ₹388.88, RSI 36.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-29: Close ₹383.52, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-30: Close ₹385.55, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-02: Close ₹392.36, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-03: Close ₹391.47, RSI 41... | TATAMOTORS | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-29: ₹383.52 (-1.38%)
2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%) | 2022-12-29: -1.38% return
2022-12-30: +0.53% return
2023-01-02: +1.77% return
2023-01-03: -0.23% return
2023-01-04: -2.11% return
2023-01-05: +0.34% return
2023-01-06: -1.27% return | 2022-12-29: Moderate_Down (-1.38%)
2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%) | 2022-12-29: Close ₹383.52, RSI 34.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-30: Close ₹385.55, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-02: Close ₹392.36, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-03: Close ₹391.47, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-04: Close ₹383.22, RSI 36.... | TATAMOTORS | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2022-12-30: ₹385.55 (+0.53%)
2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%) | 2022-12-30: +0.53% return
2023-01-02: +1.77% return
2023-01-03: -0.23% return
2023-01-04: -2.11% return
2023-01-05: +0.34% return
2023-01-06: -1.27% return
2023-01-09: +1.95% return | 2022-12-30: Moderate_Up (+0.53%)
2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%) | 2022-12-30: Close ₹385.55, RSI 36.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-02: Close ₹392.36, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-03: Close ₹391.47, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-04: Close ₹383.22, RSI 36.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹384.51, RSI 37.9... | TATAMOTORS | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-02: ₹392.36 (+1.77%)
2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%) | 2023-01-02: +1.77% return
2023-01-03: -0.23% return
2023-01-04: -2.11% return
2023-01-05: +0.34% return
2023-01-06: -1.27% return
2023-01-09: +1.95% return
2023-01-10: +6.02% return | 2023-01-02: Moderate_Up (+1.77%)
2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%) | 2023-01-02: Close ₹392.36, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-03: Close ₹391.47, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-04: Close ₹383.22, RSI 36.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹384.51, RSI 37.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-06: Close ₹379.64, RSI 35.2 ... | TATAMOTORS | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-03: ₹391.47 (-0.23%)
2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%) | 2023-01-03: -0.23% return
2023-01-04: -2.11% return
2023-01-05: +0.34% return
2023-01-06: -1.27% return
2023-01-09: +1.95% return
2023-01-10: +6.02% return
2023-01-11: +1.28% return | 2023-01-03: Slight_Down (-0.23%)
2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%) | 2023-01-03: Close ₹391.47, RSI 41.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-04: Close ₹383.22, RSI 36.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹384.51, RSI 37.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-06: Close ₹379.64, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-09: Close ₹387.05, RSI 41.9... | TATAMOTORS | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-04: ₹383.22 (-2.11%)
2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%) | 2023-01-04: -2.11% return
2023-01-05: +0.34% return
2023-01-06: -1.27% return
2023-01-09: +1.95% return
2023-01-10: +6.02% return
2023-01-11: +1.28% return
2023-01-12: -1.42% return | 2023-01-04: Strong_Down (-2.11%)
2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%) | 2023-01-04: Close ₹383.22, RSI 36.7 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-05: Close ₹384.51, RSI 37.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-06: Close ₹379.64, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-09: Close ₹387.05, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-10: Close ₹410.35, RSI 56.9... | TATAMOTORS | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-05: ₹384.51 (+0.34%)
2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%) | 2023-01-05: +0.34% return
2023-01-06: -1.27% return
2023-01-09: +1.95% return
2023-01-10: +6.02% return
2023-01-11: +1.28% return
2023-01-12: -1.42% return
2023-01-13: -0.18% return | 2023-01-05: Slight_Up (+0.34%)
2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%) | 2023-01-05: Close ₹384.51, RSI 37.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-06: Close ₹379.64, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-09: Close ₹387.05, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-10: Close ₹410.35, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹415.62, RSI 59.4... | TATAMOTORS | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-06: ₹379.64 (-1.27%)
2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%) | 2023-01-06: -1.27% return
2023-01-09: +1.95% return
2023-01-10: +6.02% return
2023-01-11: +1.28% return
2023-01-12: -1.42% return
2023-01-13: -0.18% return
2023-01-16: +0.36% return | 2023-01-06: Moderate_Down (-1.27%)
2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%) | 2023-01-06: Close ₹379.64, RSI 35.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-01-09: Close ₹387.05, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-10: Close ₹410.35, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹415.62, RSI 59.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-12: Close ₹409.70, RSI 55.... | TATAMOTORS | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-09: ₹387.05 (+1.95%)
2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%) | 2023-01-09: +1.95% return
2023-01-10: +6.02% return
2023-01-11: +1.28% return
2023-01-12: -1.42% return
2023-01-13: -0.18% return
2023-01-16: +0.36% return
2023-01-17: +0.56% return | 2023-01-09: Moderate_Up (+1.95%)
2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%) | 2023-01-09: Close ₹387.05, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-10: Close ₹410.35, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹415.62, RSI 59.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-12: Close ₹409.70, RSI 55.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹408.96, RSI 55.0... | TATAMOTORS | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-10: ₹410.35 (+6.02%)
2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%) | 2023-01-10: +6.02% return
2023-01-11: +1.28% return
2023-01-12: -1.42% return
2023-01-13: -0.18% return
2023-01-16: +0.36% return
2023-01-17: +0.56% return
2023-01-18: -1.66% return | 2023-01-10: Strong_Up (+6.02%)
2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%) | 2023-01-10: Close ₹410.35, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-11: Close ₹415.62, RSI 59.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-12: Close ₹409.70, RSI 55.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹408.96, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-16: Close ₹410.45, RSI 55.8... | TATAMOTORS | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-11: ₹415.62 (+1.28%)
2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%) | 2023-01-11: +1.28% return
2023-01-12: -1.42% return
2023-01-13: -0.18% return
2023-01-16: +0.36% return
2023-01-17: +0.56% return
2023-01-18: -1.66% return
2023-01-19: -1.87% return | 2023-01-11: Moderate_Up (+1.28%)
2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%) | 2023-01-11: Close ₹415.62, RSI 59.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-12: Close ₹409.70, RSI 55.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹408.96, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-16: Close ₹410.45, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹412.74, RSI 57.... | TATAMOTORS | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-12: ₹409.70 (-1.42%)
2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%) | 2023-01-12: -1.42% return
2023-01-13: -0.18% return
2023-01-16: +0.36% return
2023-01-17: +0.56% return
2023-01-18: -1.66% return
2023-01-19: -1.87% return
2023-01-20: +0.60% return | 2023-01-12: Moderate_Down (-1.42%)
2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%) | 2023-01-12: Close ₹409.70, RSI 55.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-13: Close ₹408.96, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-16: Close ₹410.45, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹412.74, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-18: Close ₹405.88, RSI 52.... | TATAMOTORS | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-13: ₹408.96 (-0.18%)
2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%) | 2023-01-13: -0.18% return
2023-01-16: +0.36% return
2023-01-17: +0.56% return
2023-01-18: -1.66% return
2023-01-19: -1.87% return
2023-01-20: +0.60% return
2023-01-23: +1.30% return | 2023-01-13: Slight_Down (-0.18%)
2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%) | 2023-01-13: Close ₹408.96, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-01-16: Close ₹410.45, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹412.74, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-18: Close ₹405.88, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-19: Close ₹398.28, RSI 47.... | TATAMOTORS | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-16: ₹410.45 (+0.36%)
2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%) | 2023-01-16: +0.36% return
2023-01-17: +0.56% return
2023-01-18: -1.66% return
2023-01-19: -1.87% return
2023-01-20: +0.60% return
2023-01-23: +1.30% return
2023-01-24: +3.37% return | 2023-01-16: Slight_Up (+0.36%)
2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%) | 2023-01-16: Close ₹410.45, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-01-17: Close ₹412.74, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-18: Close ₹405.88, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-19: Close ₹398.28, RSI 47.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-20: Close ₹400.66, RSI 48.... | TATAMOTORS | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-17: ₹412.74 (+0.56%)
2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%) | 2023-01-17: +0.56% return
2023-01-18: -1.66% return
2023-01-19: -1.87% return
2023-01-20: +0.60% return
2023-01-23: +1.30% return
2023-01-24: +3.37% return
2023-01-25: -0.73% return | 2023-01-17: Moderate_Up (+0.56%)
2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%) | 2023-01-17: Close ₹412.74, RSI 57.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-18: Close ₹405.88, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-19: Close ₹398.28, RSI 47.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-20: Close ₹400.66, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-23: Close ₹405.88, RSI 52.3... | TATAMOTORS | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-18: ₹405.88 (-1.66%)
2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%) | 2023-01-18: -1.66% return
2023-01-19: -1.87% return
2023-01-20: +0.60% return
2023-01-23: +1.30% return
2023-01-24: +3.37% return
2023-01-25: -0.73% return
2023-01-27: +6.34% return | 2023-01-18: Moderate_Down (-1.66%)
2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%) | 2023-01-18: Close ₹405.88, RSI 52.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-19: Close ₹398.28, RSI 47.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-20: Close ₹400.66, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-23: Close ₹405.88, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-24: Close ₹419.54, RSI 60.0 ... | TATAMOTORS | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-19: ₹398.28 (-1.87%)
2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%) | 2023-01-19: -1.87% return
2023-01-20: +0.60% return
2023-01-23: +1.30% return
2023-01-24: +3.37% return
2023-01-25: -0.73% return
2023-01-27: +6.34% return
2023-01-30: -0.44% return | 2023-01-19: Moderate_Down (-1.87%)
2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%) | 2023-01-19: Close ₹398.28, RSI 47.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-20: Close ₹400.66, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-23: Close ₹405.88, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-24: Close ₹419.54, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-25: Close ₹416.46, RSI 57.8... | TATAMOTORS | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-20: ₹400.66 (+0.60%)
2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%) | 2023-01-20: +0.60% return
2023-01-23: +1.30% return
2023-01-24: +3.37% return
2023-01-25: -0.73% return
2023-01-27: +6.34% return
2023-01-30: -0.44% return
2023-01-31: +1.90% return | 2023-01-20: Moderate_Up (+0.60%)
2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%) | 2023-01-20: Close ₹400.66, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-23: Close ₹405.88, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-24: Close ₹419.54, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-25: Close ₹416.46, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-27: Close ₹442.85, RSI 68.... | TATAMOTORS | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-23: ₹405.88 (+1.30%)
2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%) | 2023-01-23: +1.30% return
2023-01-24: +3.37% return
2023-01-25: -0.73% return
2023-01-27: +6.34% return
2023-01-30: -0.44% return
2023-01-31: +1.90% return
2023-02-01: -1.21% return | 2023-01-23: Moderate_Up (+1.30%)
2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%) | 2023-01-23: Close ₹405.88, RSI 52.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-24: Close ₹419.54, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-25: Close ₹416.46, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-27: Close ₹442.85, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-30: Close ₹440.91, RSI 67... | TATAMOTORS | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-24: ₹419.54 (+3.37%)
2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%) | 2023-01-24: +3.37% return
2023-01-25: -0.73% return
2023-01-27: +6.34% return
2023-01-30: -0.44% return
2023-01-31: +1.90% return
2023-02-01: -1.21% return
2023-02-02: -0.41% return | 2023-01-24: Strong_Up (+3.37%)
2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%) | 2023-01-24: Close ₹419.54, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-25: Close ₹416.46, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-27: Close ₹442.85, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-30: Close ₹440.91, RSI 67.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-31: Close ₹449.31, RSI 7... | TATAMOTORS | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-25: ₹416.46 (-0.73%)
2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%) | 2023-01-25: -0.73% return
2023-01-27: +6.34% return
2023-01-30: -0.44% return
2023-01-31: +1.90% return
2023-02-01: -1.21% return
2023-02-02: -0.41% return
2023-02-03: +0.15% return | 2023-01-25: Moderate_Down (-0.73%)
2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%) | 2023-01-25: Close ₹416.46, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-27: Close ₹442.85, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-30: Close ₹440.91, RSI 67.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-31: Close ₹449.31, RSI 70.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹443.89, RS... | TATAMOTORS | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-27: ₹442.85 (+6.34%)
2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%) | 2023-01-27: +6.34% return
2023-01-30: -0.44% return
2023-01-31: +1.90% return
2023-02-01: -1.21% return
2023-02-02: -0.41% return
2023-02-03: +0.15% return
2023-02-06: -0.77% return | 2023-01-27: Strong_Up (+6.34%)
2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%) | 2023-01-27: Close ₹442.85, RSI 68.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-01-30: Close ₹440.91, RSI 67.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-31: Close ₹449.31, RSI 70.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹443.89, RSI 66.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-02: Close ₹442.05, RS... | TATAMOTORS | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-30: ₹440.91 (-0.44%)
2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%) | 2023-01-30: -0.44% return
2023-01-31: +1.90% return
2023-02-01: -1.21% return
2023-02-02: -0.41% return
2023-02-03: +0.15% return
2023-02-06: -0.77% return
2023-02-07: -1.48% return | 2023-01-30: Slight_Down (-0.44%)
2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%) | 2023-01-30: Close ₹440.91, RSI 67.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-31: Close ₹449.31, RSI 70.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹443.89, RSI 66.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-02: Close ₹442.05, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-03: Close ₹442.70, RS... | TATAMOTORS | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-01-31: ₹449.31 (+1.90%)
2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%) | 2023-01-31: +1.90% return
2023-02-01: -1.21% return
2023-02-02: -0.41% return
2023-02-03: +0.15% return
2023-02-06: -0.77% return
2023-02-07: -1.48% return
2023-02-08: +1.07% return | 2023-01-31: Moderate_Up (+1.90%)
2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%) | 2023-01-31: Close ₹449.31, RSI 70.2 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-02-01: Close ₹443.89, RSI 66.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-02: Close ₹442.05, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-03: Close ₹442.70, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-06: Close ₹439.27, RS... | TATAMOTORS | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-01: ₹443.89 (-1.21%)
2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%) | 2023-02-01: -1.21% return
2023-02-02: -0.41% return
2023-02-03: +0.15% return
2023-02-06: -0.77% return
2023-02-07: -1.48% return
2023-02-08: +1.07% return
2023-02-09: -0.76% return | 2023-02-01: Moderate_Down (-1.21%)
2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%) | 2023-02-01: Close ₹443.89, RSI 66.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-02-02: Close ₹442.05, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-03: Close ₹442.70, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-06: Close ₹439.27, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-07: Close ₹432.76, RSI 57... | TATAMOTORS | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-02: ₹442.05 (-0.41%)
2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%) | 2023-02-02: -0.41% return
2023-02-03: +0.15% return
2023-02-06: -0.77% return
2023-02-07: -1.48% return
2023-02-08: +1.07% return
2023-02-09: -0.76% return
2023-02-10: +2.08% return | 2023-02-02: Slight_Down (-0.41%)
2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%) | 2023-02-02: Close ₹442.05, RSI 64.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-02-03: Close ₹442.70, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-06: Close ₹439.27, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-07: Close ₹432.76, RSI 57.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-08: Close ₹437.38, RSI 59.... | TATAMOTORS | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-03: ₹442.70 (+0.15%)
2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%) | 2023-02-03: +0.15% return
2023-02-06: -0.77% return
2023-02-07: -1.48% return
2023-02-08: +1.07% return
2023-02-09: -0.76% return
2023-02-10: +2.08% return
2023-02-13: -1.08% return | 2023-02-03: Slight_Up (+0.15%)
2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%) | 2023-02-03: Close ₹442.70, RSI 65.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-02-06: Close ₹439.27, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-07: Close ₹432.76, RSI 57.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-08: Close ₹437.38, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-09: Close ₹434.05, RSI 57.4... | TATAMOTORS | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-06: ₹439.27 (-0.77%)
2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%) | 2023-02-06: -0.77% return
2023-02-07: -1.48% return
2023-02-08: +1.07% return
2023-02-09: -0.76% return
2023-02-10: +2.08% return
2023-02-13: -1.08% return
2023-02-14: -0.11% return | 2023-02-06: Moderate_Down (-0.77%)
2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%) | 2023-02-06: Close ₹439.27, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-07: Close ₹432.76, RSI 57.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-08: Close ₹437.38, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-09: Close ₹434.05, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹443.10, RSI 62.1 ... | TATAMOTORS | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-07: ₹432.76 (-1.48%)
2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%) | 2023-02-07: -1.48% return
2023-02-08: +1.07% return
2023-02-09: -0.76% return
2023-02-10: +2.08% return
2023-02-13: -1.08% return
2023-02-14: -0.11% return
2023-02-15: +0.82% return | 2023-02-07: Moderate_Down (-1.48%)
2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%) | 2023-02-07: Close ₹432.76, RSI 57.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-08: Close ₹437.38, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-09: Close ₹434.05, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹443.10, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-13: Close ₹438.33, RSI 58.5 ... | TATAMOTORS | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-08: ₹437.38 (+1.07%)
2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%) | 2023-02-08: +1.07% return
2023-02-09: -0.76% return
2023-02-10: +2.08% return
2023-02-13: -1.08% return
2023-02-14: -0.11% return
2023-02-15: +0.82% return
2023-02-16: -0.57% return | 2023-02-08: Moderate_Up (+1.07%)
2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%) | 2023-02-08: Close ₹437.38, RSI 59.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-02-09: Close ₹434.05, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹443.10, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-13: Close ₹438.33, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-14: Close ₹437.83, RSI 58.1 ... | TATAMOTORS | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-09: ₹434.05 (-0.76%)
2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%) | 2023-02-09: -0.76% return
2023-02-10: +2.08% return
2023-02-13: -1.08% return
2023-02-14: -0.11% return
2023-02-15: +0.82% return
2023-02-16: -0.57% return
2023-02-17: -0.38% return | 2023-02-09: Moderate_Down (-0.76%)
2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%) | 2023-02-09: Close ₹434.05, RSI 57.4 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-10: Close ₹443.10, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-13: Close ₹438.33, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-14: Close ₹437.83, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹441.41, RSI 60.1 ... | TATAMOTORS | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-10: ₹443.10 (+2.08%)
2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%) | 2023-02-10: +2.08% return
2023-02-13: -1.08% return
2023-02-14: -0.11% return
2023-02-15: +0.82% return
2023-02-16: -0.57% return
2023-02-17: -0.38% return
2023-02-20: +0.70% return | 2023-02-10: Strong_Up (+2.08%)
2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%) | 2023-02-10: Close ₹443.10, RSI 62.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-13: Close ₹438.33, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-14: Close ₹437.83, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹441.41, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-16: Close ₹438.87, RSI 58.0 ... | TATAMOTORS | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-13: ₹438.33 (-1.08%)
2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%) | 2023-02-13: -1.08% return
2023-02-14: -0.11% return
2023-02-15: +0.82% return
2023-02-16: -0.57% return
2023-02-17: -0.38% return
2023-02-20: +0.70% return
2023-02-21: -1.47% return | 2023-02-13: Moderate_Down (-1.08%)
2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%) | 2023-02-13: Close ₹438.33, RSI 58.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-14: Close ₹437.83, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹441.41, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-16: Close ₹438.87, RSI 58.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-17: Close ₹437.18, RSI 56.5 ... | TATAMOTORS | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-14: ₹437.83 (-0.11%)
2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%) | 2023-02-14: -0.11% return
2023-02-15: +0.82% return
2023-02-16: -0.57% return
2023-02-17: -0.38% return
2023-02-20: +0.70% return
2023-02-21: -1.47% return
2023-02-22: -1.62% return | 2023-02-14: Slight_Down (-0.11%)
2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%) | 2023-02-14: Close ₹437.83, RSI 58.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-15: Close ₹441.41, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-16: Close ₹438.87, RSI 58.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-17: Close ₹437.18, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹440.26, RSI 58.5 ... | TATAMOTORS | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-15: ₹441.41 (+0.82%)
2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%) | 2023-02-15: +0.82% return
2023-02-16: -0.57% return
2023-02-17: -0.38% return
2023-02-20: +0.70% return
2023-02-21: -1.47% return
2023-02-22: -1.62% return
2023-02-23: +0.87% return | 2023-02-15: Moderate_Up (+0.82%)
2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%) | 2023-02-15: Close ₹441.41, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-16: Close ₹438.87, RSI 58.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-17: Close ₹437.18, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹440.26, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-21: Close ₹433.81, RSI 53.0 ... | TATAMOTORS | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-16: ₹438.87 (-0.57%)
2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%) | 2023-02-16: -0.57% return
2023-02-17: -0.38% return
2023-02-20: +0.70% return
2023-02-21: -1.47% return
2023-02-22: -1.62% return
2023-02-23: +0.87% return
2023-02-24: -1.26% return | 2023-02-16: Moderate_Down (-0.57%)
2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%) | 2023-02-16: Close ₹438.87, RSI 58.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-17: Close ₹437.18, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹440.26, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-21: Close ₹433.81, RSI 53.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-22: Close ₹426.80, RSI 47.7 ... | TATAMOTORS | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-17: ₹437.18 (-0.38%)
2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%) | 2023-02-17: -0.38% return
2023-02-20: +0.70% return
2023-02-21: -1.47% return
2023-02-22: -1.62% return
2023-02-23: +0.87% return
2023-02-24: -1.26% return
2023-02-27: -2.29% return | 2023-02-17: Slight_Down (-0.38%)
2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%) | 2023-02-17: Close ₹437.18, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-20: Close ₹440.26, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-21: Close ₹433.81, RSI 53.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-22: Close ₹426.80, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-23: Close ₹430.53, RSI 50.5... | TATAMOTORS | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-20: ₹440.26 (+0.70%)
2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%) | 2023-02-20: +0.70% return
2023-02-21: -1.47% return
2023-02-22: -1.62% return
2023-02-23: +0.87% return
2023-02-24: -1.26% return
2023-02-27: -2.29% return
2023-02-28: +0.66% return | 2023-02-20: Moderate_Up (+0.70%)
2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%) | 2023-02-20: Close ₹440.26, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-02-21: Close ₹433.81, RSI 53.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-22: Close ₹426.80, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-23: Close ₹430.53, RSI 50.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-24: Close ₹425.11, RSI 46.... | TATAMOTORS | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-21: ₹433.81 (-1.47%)
2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%) | 2023-02-21: -1.47% return
2023-02-22: -1.62% return
2023-02-23: +0.87% return
2023-02-24: -1.26% return
2023-02-27: -2.29% return
2023-02-28: +0.66% return
2023-03-01: +1.26% return | 2023-02-21: Moderate_Down (-1.47%)
2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%) | 2023-02-21: Close ₹433.81, RSI 53.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-22: Close ₹426.80, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-23: Close ₹430.53, RSI 50.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-24: Close ₹425.11, RSI 46.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-27: Close ₹415.37, RSI 4... | TATAMOTORS | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-22: ₹426.80 (-1.62%)
2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%) | 2023-02-22: -1.62% return
2023-02-23: +0.87% return
2023-02-24: -1.26% return
2023-02-27: -2.29% return
2023-02-28: +0.66% return
2023-03-01: +1.26% return
2023-03-02: -1.30% return | 2023-02-22: Moderate_Down (-1.62%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%) | 2023-02-22: Close ₹426.80, RSI 47.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-23: Close ₹430.53, RSI 50.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-24: Close ₹425.11, RSI 46.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-27: Close ₹415.37, RSI 40.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-02-28: Close ₹418.10, RSI... | TATAMOTORS | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-23: ₹430.53 (+0.87%)
2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%) | 2023-02-23: +0.87% return
2023-02-24: -1.26% return
2023-02-27: -2.29% return
2023-02-28: +0.66% return
2023-03-01: +1.26% return
2023-03-02: -1.30% return
2023-03-03: +1.80% return | 2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%) | 2023-02-23: Close ₹430.53, RSI 50.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-24: Close ₹425.11, RSI 46.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-27: Close ₹415.37, RSI 40.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-02-28: Close ₹418.10, RSI 42.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-01: Close ₹423.37, RS... | TATAMOTORS | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-24: ₹425.11 (-1.26%)
2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%) | 2023-02-24: -1.26% return
2023-02-27: -2.29% return
2023-02-28: +0.66% return
2023-03-01: +1.26% return
2023-03-02: -1.30% return
2023-03-03: +1.80% return
2023-03-06: +2.83% return | 2023-02-24: Moderate_Down (-1.26%)
2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%) | 2023-02-24: Close ₹425.11, RSI 46.6 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-27: Close ₹415.37, RSI 40.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-02-28: Close ₹418.10, RSI 42.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-01: Close ₹423.37, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-02: Close ₹417.85, RS... | TATAMOTORS | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-27: ₹415.37 (-2.29%)
2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%) | 2023-02-27: -2.29% return
2023-02-28: +0.66% return
2023-03-01: +1.26% return
2023-03-02: -1.30% return
2023-03-03: +1.80% return
2023-03-06: +2.83% return
2023-03-08: -0.18% return | 2023-02-27: Strong_Down (-2.29%)
2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%) | 2023-02-27: Close ₹415.37, RSI 40.5 (Neutral), BB_Pos -0.21 (Near_Lower)
2023-02-28: Close ₹418.10, RSI 42.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-01: Close ₹423.37, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-02: Close ₹417.85, RSI 43.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-03: Close ₹425.36, RSI... | TATAMOTORS | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-02-28: ₹418.10 (+0.66%)
2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%) | 2023-02-28: +0.66% return
2023-03-01: +1.26% return
2023-03-02: -1.30% return
2023-03-03: +1.80% return
2023-03-06: +2.83% return
2023-03-08: -0.18% return
2023-03-09: -1.62% return | 2023-02-28: Moderate_Up (+0.66%)
2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%) | 2023-02-28: Close ₹418.10, RSI 42.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-01: Close ₹423.37, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-02: Close ₹417.85, RSI 43.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-03: Close ₹425.36, RSI 49.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹437.38, RSI 5... | TATAMOTORS | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-01: ₹423.37 (+1.26%)
2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%) | 2023-03-01: +1.26% return
2023-03-02: -1.30% return
2023-03-03: +1.80% return
2023-03-06: +2.83% return
2023-03-08: -0.18% return
2023-03-09: -1.62% return
2023-03-10: +0.84% return | 2023-03-01: Moderate_Up (+1.26%)
2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%) | 2023-03-01: Close ₹423.37, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-02: Close ₹417.85, RSI 43.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-03: Close ₹425.36, RSI 49.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹437.38, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-08: Close ₹436.59, RSI 56.... | TATAMOTORS | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-02: ₹417.85 (-1.30%)
2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%) | 2023-03-02: -1.30% return
2023-03-03: +1.80% return
2023-03-06: +2.83% return
2023-03-08: -0.18% return
2023-03-09: -1.62% return
2023-03-10: +0.84% return
2023-03-13: -3.09% return | 2023-03-02: Moderate_Down (-1.30%)
2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%) | 2023-03-02: Close ₹417.85, RSI 43.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-03: Close ₹425.36, RSI 49.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹437.38, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-08: Close ₹436.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-09: Close ₹429.53, RSI 50.9... | TATAMOTORS | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-03: ₹425.36 (+1.80%)
2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%) | 2023-03-03: +1.80% return
2023-03-06: +2.83% return
2023-03-08: -0.18% return
2023-03-09: -1.62% return
2023-03-10: +0.84% return
2023-03-13: -3.09% return
2023-03-14: -1.36% return | 2023-03-03: Moderate_Up (+1.80%)
2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%) | 2023-03-03: Close ₹425.36, RSI 49.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-06: Close ₹437.38, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-08: Close ₹436.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-09: Close ₹429.53, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹433.16, RSI 53.3 ... | TATAMOTORS | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-06: ₹437.38 (+2.83%)
2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%) | 2023-03-06: +2.83% return
2023-03-08: -0.18% return
2023-03-09: -1.62% return
2023-03-10: +0.84% return
2023-03-13: -3.09% return
2023-03-14: -1.36% return
2023-03-15: -1.27% return | 2023-03-06: Strong_Up (+2.83%)
2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%) | 2023-03-06: Close ₹437.38, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-08: Close ₹436.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-09: Close ₹429.53, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹433.16, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-13: Close ₹419.79, RSI 44.8 ... | TATAMOTORS | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-08: ₹436.59 (-0.18%)
2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%) | 2023-03-08: -0.18% return
2023-03-09: -1.62% return
2023-03-10: +0.84% return
2023-03-13: -3.09% return
2023-03-14: -1.36% return
2023-03-15: -1.27% return
2023-03-16: +1.06% return | 2023-03-08: Slight_Down (-0.18%)
2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%) | 2023-03-08: Close ₹436.59, RSI 56.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-09: Close ₹429.53, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹433.16, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-13: Close ₹419.79, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-14: Close ₹414.08, RSI 41.7... | TATAMOTORS | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-09: ₹429.53 (-1.62%)
2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%) | 2023-03-09: -1.62% return
2023-03-10: +0.84% return
2023-03-13: -3.09% return
2023-03-14: -1.36% return
2023-03-15: -1.27% return
2023-03-16: +1.06% return
2023-03-17: +0.79% return | 2023-03-09: Moderate_Down (-1.62%)
2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%) | 2023-03-09: Close ₹429.53, RSI 50.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-10: Close ₹433.16, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-13: Close ₹419.79, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-14: Close ₹414.08, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-15: Close ₹408.81, RSI 39.... | TATAMOTORS | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-10: ₹433.16 (+0.84%)
2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%) | 2023-03-10: +0.84% return
2023-03-13: -3.09% return
2023-03-14: -1.36% return
2023-03-15: -1.27% return
2023-03-16: +1.06% return
2023-03-17: +0.79% return
2023-03-20: -1.97% return | 2023-03-10: Moderate_Up (+0.84%)
2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%) | 2023-03-10: Close ₹433.16, RSI 53.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-03-13: Close ₹419.79, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-14: Close ₹414.08, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-15: Close ₹408.81, RSI 39.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-16: Close ₹413.13, RSI 42... | TATAMOTORS | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-13: ₹419.79 (-3.09%)
2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%) | 2023-03-13: -3.09% return
2023-03-14: -1.36% return
2023-03-15: -1.27% return
2023-03-16: +1.06% return
2023-03-17: +0.79% return
2023-03-20: -1.97% return
2023-03-21: +0.44% return | 2023-03-13: Strong_Down (-3.09%)
2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%) | 2023-03-13: Close ₹419.79, RSI 44.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-14: Close ₹414.08, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-15: Close ₹408.81, RSI 39.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-16: Close ₹413.13, RSI 42.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-17: Close ₹416.41, RSI 4... | TATAMOTORS | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-14: ₹414.08 (-1.36%)
2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%) | 2023-03-14: -1.36% return
2023-03-15: -1.27% return
2023-03-16: +1.06% return
2023-03-17: +0.79% return
2023-03-20: -1.97% return
2023-03-21: +0.44% return
2023-03-22: +0.86% return | 2023-03-14: Moderate_Down (-1.36%)
2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%) | 2023-03-14: Close ₹414.08, RSI 41.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-03-15: Close ₹408.81, RSI 39.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-16: Close ₹413.13, RSI 42.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-17: Close ₹416.41, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹408.21, RSI 40... | TATAMOTORS | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-15: ₹408.81 (-1.27%)
2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%) | 2023-03-15: -1.27% return
2023-03-16: +1.06% return
2023-03-17: +0.79% return
2023-03-20: -1.97% return
2023-03-21: +0.44% return
2023-03-22: +0.86% return
2023-03-23: +0.73% return | 2023-03-15: Moderate_Down (-1.27%)
2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%) | 2023-03-15: Close ₹408.81, RSI 39.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-03-16: Close ₹413.13, RSI 42.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-17: Close ₹416.41, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹408.21, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹410.00, RSI 41... | TATAMOTORS | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-16: ₹413.13 (+1.06%)
2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%) | 2023-03-16: +1.06% return
2023-03-17: +0.79% return
2023-03-20: -1.97% return
2023-03-21: +0.44% return
2023-03-22: +0.86% return
2023-03-23: +0.73% return
2023-03-24: -0.63% return | 2023-03-16: Moderate_Up (+1.06%)
2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%) | 2023-03-16: Close ₹413.13, RSI 42.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-17: Close ₹416.41, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹408.21, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹410.00, RSI 41.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-22: Close ₹413.53, RSI 44... | TATAMOTORS | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-17: ₹416.41 (+0.79%)
2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%) | 2023-03-17: +0.79% return
2023-03-20: -1.97% return
2023-03-21: +0.44% return
2023-03-22: +0.86% return
2023-03-23: +0.73% return
2023-03-24: -0.63% return
2023-03-27: -1.07% return | 2023-03-17: Moderate_Up (+0.79%)
2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%) | 2023-03-17: Close ₹416.41, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-20: Close ₹408.21, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹410.00, RSI 41.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-22: Close ₹413.53, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-23: Close ₹416.56, RSI 46.... | TATAMOTORS | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-20: ₹408.21 (-1.97%)
2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%) | 2023-03-20: -1.97% return
2023-03-21: +0.44% return
2023-03-22: +0.86% return
2023-03-23: +0.73% return
2023-03-24: -0.63% return
2023-03-27: -1.07% return
2023-03-28: -2.54% return | 2023-03-20: Moderate_Down (-1.97%)
2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%) | 2023-03-20: Close ₹408.21, RSI 40.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-03-21: Close ₹410.00, RSI 41.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-22: Close ₹413.53, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-23: Close ₹416.56, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹413.93, RSI 44.... | TATAMOTORS | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-21: ₹410.00 (+0.44%)
2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%) | 2023-03-21: +0.44% return
2023-03-22: +0.86% return
2023-03-23: +0.73% return
2023-03-24: -0.63% return
2023-03-27: -1.07% return
2023-03-28: -2.54% return
2023-03-29: +1.89% return | 2023-03-21: Slight_Up (+0.44%)
2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%) | 2023-03-21: Close ₹410.00, RSI 41.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-22: Close ₹413.53, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-23: Close ₹416.56, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹413.93, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-27: Close ₹409.51, RSI 42.0... | TATAMOTORS | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-22: ₹413.53 (+0.86%)
2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%) | 2023-03-22: +0.86% return
2023-03-23: +0.73% return
2023-03-24: -0.63% return
2023-03-27: -1.07% return
2023-03-28: -2.54% return
2023-03-29: +1.89% return
2023-03-31: +2.83% return | 2023-03-22: Moderate_Up (+0.86%)
2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%) | 2023-03-22: Close ₹413.53, RSI 44.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-23: Close ₹416.56, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹413.93, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-27: Close ₹409.51, RSI 42.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹399.12, RSI 36.2 ... | TATAMOTORS | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-23: ₹416.56 (+0.73%)
2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%) | 2023-03-23: +0.73% return
2023-03-24: -0.63% return
2023-03-27: -1.07% return
2023-03-28: -2.54% return
2023-03-29: +1.89% return
2023-03-31: +2.83% return
2023-04-03: +0.82% return | 2023-03-23: Moderate_Up (+0.73%)
2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%) | 2023-03-23: Close ₹416.56, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-24: Close ₹413.93, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-27: Close ₹409.51, RSI 42.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹399.12, RSI 36.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-29: Close ₹406.67, RSI 42.5... | TATAMOTORS | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-24: ₹413.93 (-0.63%)
2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%) | 2023-03-24: -0.63% return
2023-03-27: -1.07% return
2023-03-28: -2.54% return
2023-03-29: +1.89% return
2023-03-31: +2.83% return
2023-04-03: +0.82% return
2023-04-05: +0.54% return | 2023-03-24: Moderate_Down (-0.63%)
2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%) | 2023-03-24: Close ₹413.93, RSI 44.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-27: Close ₹409.51, RSI 42.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹399.12, RSI 36.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-29: Close ₹406.67, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-31: Close ₹418.20, RSI 50.4... | TATAMOTORS | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-27: ₹409.51 (-1.07%)
2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%) | 2023-03-27: -1.07% return
2023-03-28: -2.54% return
2023-03-29: +1.89% return
2023-03-31: +2.83% return
2023-04-03: +0.82% return
2023-04-05: +0.54% return
2023-04-06: +2.60% return | 2023-03-27: Moderate_Down (-1.07%)
2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%) | 2023-03-27: Close ₹409.51, RSI 42.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-28: Close ₹399.12, RSI 36.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-29: Close ₹406.67, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-31: Close ₹418.20, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-03: Close ₹421.63, RSI 52.5... | TATAMOTORS | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-28: ₹399.12 (-2.54%)
2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%) | 2023-03-28: -2.54% return
2023-03-29: +1.89% return
2023-03-31: +2.83% return
2023-04-03: +0.82% return
2023-04-05: +0.54% return
2023-04-06: +2.60% return
2023-04-10: +5.40% return | 2023-03-28: Strong_Down (-2.54%)
2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%) | 2023-03-28: Close ₹399.12, RSI 36.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-03-29: Close ₹406.67, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-31: Close ₹418.20, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-03: Close ₹421.63, RSI 52.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹423.92, RSI 53.9... | TATAMOTORS | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-29: ₹406.67 (+1.89%)
2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%) | 2023-03-29: +1.89% return
2023-03-31: +2.83% return
2023-04-03: +0.82% return
2023-04-05: +0.54% return
2023-04-06: +2.60% return
2023-04-10: +5.40% return
2023-04-11: -0.56% return | 2023-03-29: Moderate_Up (+1.89%)
2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%) | 2023-03-29: Close ₹406.67, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-03-31: Close ₹418.20, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-03: Close ₹421.63, RSI 52.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹423.92, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-06: Close ₹434.95, RSI 60.1 ... | TATAMOTORS | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-03-31: ₹418.20 (+2.83%)
2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%) | 2023-03-31: +2.83% return
2023-04-03: +0.82% return
2023-04-05: +0.54% return
2023-04-06: +2.60% return
2023-04-10: +5.40% return
2023-04-11: -0.56% return
2023-04-12: +1.48% return | 2023-03-31: Strong_Up (+2.83%)
2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%) | 2023-03-31: Close ₹418.20, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-03: Close ₹421.63, RSI 52.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹423.92, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-06: Close ₹434.95, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹458.45, RSI 69.4... | TATAMOTORS | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-03: ₹421.63 (+0.82%)
2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%) | 2023-04-03: +0.82% return
2023-04-05: +0.54% return
2023-04-06: +2.60% return
2023-04-10: +5.40% return
2023-04-11: -0.56% return
2023-04-12: +1.48% return
2023-04-13: +0.86% return | 2023-04-03: Moderate_Up (+0.82%)
2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%) | 2023-04-03: Close ₹421.63, RSI 52.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-05: Close ₹423.92, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-06: Close ₹434.95, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹458.45, RSI 69.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-04-11: Close ₹455.87, RSI 67.... | TATAMOTORS | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-05: ₹423.92 (+0.54%)
2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%) | 2023-04-05: +0.54% return
2023-04-06: +2.60% return
2023-04-10: +5.40% return
2023-04-11: -0.56% return
2023-04-12: +1.48% return
2023-04-13: +0.86% return
2023-04-17: +0.56% return | 2023-04-05: Moderate_Up (+0.54%)
2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%) | 2023-04-05: Close ₹423.92, RSI 53.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-04-06: Close ₹434.95, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹458.45, RSI 69.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-04-11: Close ₹455.87, RSI 67.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-12: Close ₹462.63, RSI 69... | TATAMOTORS | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-06: ₹434.95 (+2.60%)
2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%) | 2023-04-06: +2.60% return
2023-04-10: +5.40% return
2023-04-11: -0.56% return
2023-04-12: +1.48% return
2023-04-13: +0.86% return
2023-04-17: +0.56% return
2023-04-18: +0.18% return | 2023-04-06: Strong_Up (+2.60%)
2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%) | 2023-04-06: Close ₹434.95, RSI 60.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-10: Close ₹458.45, RSI 69.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-04-11: Close ₹455.87, RSI 67.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-12: Close ₹462.63, RSI 69.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-13: Close ₹466.60, RSI 7... | TATAMOTORS | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-10: ₹458.45 (+5.40%)
2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%) | 2023-04-10: +5.40% return
2023-04-11: -0.56% return
2023-04-12: +1.48% return
2023-04-13: +0.86% return
2023-04-17: +0.56% return
2023-04-18: +0.18% return
2023-04-19: -0.76% return | 2023-04-10: Strong_Up (+5.40%)
2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%) | 2023-04-10: Close ₹458.45, RSI 69.4 (Neutral), BB_Pos 1.29 (Near_Upper)
2023-04-11: Close ₹455.87, RSI 67.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-12: Close ₹462.63, RSI 69.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-13: Close ₹466.60, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-17: Close ₹469.23, RS... | TATAMOTORS | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-11: ₹455.87 (-0.56%)
2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%) | 2023-04-11: -0.56% return
2023-04-12: +1.48% return
2023-04-13: +0.86% return
2023-04-17: +0.56% return
2023-04-18: +0.18% return
2023-04-19: -0.76% return
2023-04-20: +1.58% return | 2023-04-11: Moderate_Down (-0.56%)
2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%) | 2023-04-11: Close ₹455.87, RSI 67.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-04-12: Close ₹462.63, RSI 69.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-13: Close ₹466.60, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-17: Close ₹469.23, RSI 72.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹470.08,... | TATAMOTORS | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-12: ₹462.63 (+1.48%)
2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%) | 2023-04-12: +1.48% return
2023-04-13: +0.86% return
2023-04-17: +0.56% return
2023-04-18: +0.18% return
2023-04-19: -0.76% return
2023-04-20: +1.58% return
2023-04-21: -1.17% return | 2023-04-12: Moderate_Up (+1.48%)
2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%) | 2023-04-12: Close ₹462.63, RSI 69.8 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-13: Close ₹466.60, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-17: Close ₹469.23, RSI 72.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹470.08, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹466.... | TATAMOTORS | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-13: ₹466.60 (+0.86%)
2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%) | 2023-04-13: +0.86% return
2023-04-17: +0.56% return
2023-04-18: +0.18% return
2023-04-19: -0.76% return
2023-04-20: +1.58% return
2023-04-21: -1.17% return
2023-04-24: +0.85% return | 2023-04-13: Moderate_Up (+0.86%)
2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%) | 2023-04-13: Close ₹466.60, RSI 71.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-04-17: Close ₹469.23, RSI 72.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹470.08, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹466.50, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-20: Close ₹473.... | TATAMOTORS | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-17: ₹469.23 (+0.56%)
2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%) | 2023-04-17: +0.56% return
2023-04-18: +0.18% return
2023-04-19: -0.76% return
2023-04-20: +1.58% return
2023-04-21: -1.17% return
2023-04-24: +0.85% return
2023-04-25: -0.35% return | 2023-04-17: Moderate_Up (+0.56%)
2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%) | 2023-04-17: Close ₹469.23, RSI 72.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-18: Close ₹470.08, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹466.50, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-20: Close ₹473.86, RSI 71.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹468.... | TATAMOTORS | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-18: ₹470.08 (+0.18%)
2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%) | 2023-04-18: +0.18% return
2023-04-19: -0.76% return
2023-04-20: +1.58% return
2023-04-21: -1.17% return
2023-04-24: +0.85% return
2023-04-25: -0.35% return
2023-04-26: +0.98% return | 2023-04-18: Slight_Up (+0.18%)
2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%) | 2023-04-18: Close ₹470.08, RSI 72.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹466.50, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-20: Close ₹473.86, RSI 71.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹468.29, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹472.27, ... | TATAMOTORS | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-19: ₹466.50 (-0.76%)
2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%) | 2023-04-19: -0.76% return
2023-04-20: +1.58% return
2023-04-21: -1.17% return
2023-04-24: +0.85% return
2023-04-25: -0.35% return
2023-04-26: +0.98% return
2023-04-27: +0.71% return | 2023-04-19: Moderate_Down (-0.76%)
2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%) | 2023-04-19: Close ₹466.50, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-04-20: Close ₹473.86, RSI 71.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹468.29, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹472.27, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹470.63, RSI ... | TATAMOTORS | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-20: ₹473.86 (+1.58%)
2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%) | 2023-04-20: +1.58% return
2023-04-21: -1.17% return
2023-04-24: +0.85% return
2023-04-25: -0.35% return
2023-04-26: +0.98% return
2023-04-27: +0.71% return
2023-04-28: +0.70% return | 2023-04-20: Moderate_Up (+1.58%)
2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%) | 2023-04-20: Close ₹473.86, RSI 71.8 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹468.29, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹472.27, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹470.63, RSI 67.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹475.25, RSI 6... | TATAMOTORS | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-21: ₹468.29 (-1.17%)
2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%) | 2023-04-21: -1.17% return
2023-04-24: +0.85% return
2023-04-25: -0.35% return
2023-04-26: +0.98% return
2023-04-27: +0.71% return
2023-04-28: +0.70% return
2023-05-02: -0.97% return | 2023-04-21: Moderate_Down (-1.17%)
2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%) | 2023-04-21: Close ₹468.29, RSI 67.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹472.27, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹470.63, RSI 67.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹475.25, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-27: Close ₹478.63, RSI 70.6 ... | TATAMOTORS | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-24: ₹472.27 (+0.85%)
2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%) | 2023-04-24: +0.85% return
2023-04-25: -0.35% return
2023-04-26: +0.98% return
2023-04-27: +0.71% return
2023-04-28: +0.70% return
2023-05-02: -0.97% return
2023-05-03: +0.72% return | 2023-04-24: Moderate_Up (+0.85%)
2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%) | 2023-04-24: Close ₹472.27, RSI 68.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹470.63, RSI 67.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹475.25, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-27: Close ₹478.63, RSI 70.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹481.96, RSI 71... | TATAMOTORS | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-25: ₹470.63 (-0.35%)
2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%) | 2023-04-25: -0.35% return
2023-04-26: +0.98% return
2023-04-27: +0.71% return
2023-04-28: +0.70% return
2023-05-02: -0.97% return
2023-05-03: +0.72% return
2023-05-04: -0.60% return | 2023-04-25: Slight_Down (-0.35%)
2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%) | 2023-04-25: Close ₹470.63, RSI 67.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-26: Close ₹475.25, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-27: Close ₹478.63, RSI 70.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹481.96, RSI 71.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹477.28, RSI... | TATAMOTORS | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-26: ₹475.25 (+0.98%)
2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%) | 2023-04-26: +0.98% return
2023-04-27: +0.71% return
2023-04-28: +0.70% return
2023-05-02: -0.97% return
2023-05-03: +0.72% return
2023-05-04: -0.60% return
2023-05-05: -0.77% return | 2023-04-26: Moderate_Up (+0.98%)
2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%) | 2023-04-26: Close ₹475.25, RSI 69.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-27: Close ₹478.63, RSI 70.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹481.96, RSI 71.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹477.28, RSI 67.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-03: Close ₹480.71, RSI... | TATAMOTORS | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-27: ₹478.63 (+0.71%)
2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%) | 2023-04-27: +0.71% return
2023-04-28: +0.70% return
2023-05-02: -0.97% return
2023-05-03: +0.72% return
2023-05-04: -0.60% return
2023-05-05: -0.77% return
2023-05-08: +4.90% return | 2023-04-27: Moderate_Up (+0.71%)
2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%) | 2023-04-27: Close ₹478.63, RSI 70.6 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹481.96, RSI 71.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹477.28, RSI 67.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-03: Close ₹480.71, RSI 68.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-04: Close ₹477.83, RSI... | TATAMOTORS | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-04-28: ₹481.96 (+0.70%)
2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%) | 2023-04-28: +0.70% return
2023-05-02: -0.97% return
2023-05-03: +0.72% return
2023-05-04: -0.60% return
2023-05-05: -0.77% return
2023-05-08: +4.90% return
2023-05-09: +0.63% return | 2023-04-28: Moderate_Up (+0.70%)
2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%) | 2023-04-28: Close ₹481.96, RSI 71.9 (Overbought), BB_Pos 0.78 (Mid_Range)
2023-05-02: Close ₹477.28, RSI 67.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-03: Close ₹480.71, RSI 68.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-04: Close ₹477.83, RSI 65.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-05: Close ₹474.15, RSI 62... | TATAMOTORS | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-02: ₹477.28 (-0.97%)
2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%) | 2023-05-02: -0.97% return
2023-05-03: +0.72% return
2023-05-04: -0.60% return
2023-05-05: -0.77% return
2023-05-08: +4.90% return
2023-05-09: +0.63% return
2023-05-10: +1.16% return | 2023-05-02: Moderate_Down (-0.97%)
2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%) | 2023-05-02: Close ₹477.28, RSI 67.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-03: Close ₹480.71, RSI 68.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-04: Close ₹477.83, RSI 65.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-05: Close ₹474.15, RSI 62.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹497.41, RSI 72.6 ... | TATAMOTORS | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-03: ₹480.71 (+0.72%)
2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%) | 2023-05-03: +0.72% return
2023-05-04: -0.60% return
2023-05-05: -0.77% return
2023-05-08: +4.90% return
2023-05-09: +0.63% return
2023-05-10: +1.16% return
2023-05-11: +0.41% return | 2023-05-03: Moderate_Up (+0.72%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%) | 2023-05-03: Close ₹480.71, RSI 68.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-04: Close ₹477.83, RSI 65.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-05: Close ₹474.15, RSI 62.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹497.41, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-09: Close ₹500.54, RSI 7... | TATAMOTORS | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-04: ₹477.83 (-0.60%)
2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%) | 2023-05-04: -0.60% return
2023-05-05: -0.77% return
2023-05-08: +4.90% return
2023-05-09: +0.63% return
2023-05-10: +1.16% return
2023-05-11: +0.41% return
2023-05-12: +0.85% return | 2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%) | 2023-05-04: Close ₹477.83, RSI 65.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-05: Close ₹474.15, RSI 62.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹497.41, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-09: Close ₹500.54, RSI 73.6 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-10: Close ₹506.35, R... | TATAMOTORS | 2023-05-03 | 2023-05-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.