prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-05: ₹474.15 (-0.77%)
2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%) | 2023-05-05: -0.77% return
2023-05-08: +4.90% return
2023-05-09: +0.63% return
2023-05-10: +1.16% return
2023-05-11: +0.41% return
2023-05-12: +0.85% return
2023-05-15: +2.89% return | 2023-05-05: Moderate_Down (-0.77%)
2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%) | 2023-05-05: Close ₹474.15, RSI 62.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹497.41, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-09: Close ₹500.54, RSI 73.6 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-10: Close ₹506.35, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-11: Close ₹508.4... | TATAMOTORS | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-08: ₹497.41 (+4.90%)
2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%) | 2023-05-08: +4.90% return
2023-05-09: +0.63% return
2023-05-10: +1.16% return
2023-05-11: +0.41% return
2023-05-12: +0.85% return
2023-05-15: +2.89% return
2023-05-16: -1.83% return | 2023-05-08: Strong_Up (+4.90%)
2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%) | 2023-05-08: Close ₹497.41, RSI 72.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-09: Close ₹500.54, RSI 73.6 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-10: Close ₹506.35, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-11: Close ₹508.44, RSI 76.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-12: Close ₹5... | TATAMOTORS | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-09: ₹500.54 (+0.63%)
2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%) | 2023-05-09: +0.63% return
2023-05-10: +1.16% return
2023-05-11: +0.41% return
2023-05-12: +0.85% return
2023-05-15: +2.89% return
2023-05-16: -1.83% return
2023-05-17: -1.08% return | 2023-05-09: Moderate_Up (+0.63%)
2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%) | 2023-05-09: Close ₹500.54, RSI 73.6 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-10: Close ₹506.35, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-11: Close ₹508.44, RSI 76.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-12: Close ₹512.76, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-15: Close ₹5... | TATAMOTORS | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-10: ₹506.35 (+1.16%)
2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%) | 2023-05-10: +1.16% return
2023-05-11: +0.41% return
2023-05-12: +0.85% return
2023-05-15: +2.89% return
2023-05-16: -1.83% return
2023-05-17: -1.08% return
2023-05-18: -1.37% return | 2023-05-10: Moderate_Up (+1.16%)
2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%) | 2023-05-10: Close ₹506.35, RSI 75.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-11: Close ₹508.44, RSI 76.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-12: Close ₹512.76, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-15: Close ₹527.57, RSI 81.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-16: Close ₹5... | TATAMOTORS | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-11: ₹508.44 (+0.41%)
2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%) | 2023-05-11: +0.41% return
2023-05-12: +0.85% return
2023-05-15: +2.89% return
2023-05-16: -1.83% return
2023-05-17: -1.08% return
2023-05-18: -1.37% return
2023-05-19: +3.25% return | 2023-05-11: Slight_Up (+0.41%)
2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%) | 2023-05-11: Close ₹508.44, RSI 76.2 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-05-12: Close ₹512.76, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-15: Close ₹527.57, RSI 81.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-16: Close ₹517.93, RSI 72.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-17: Close ₹5... | TATAMOTORS | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-12: ₹512.76 (+0.85%)
2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%) | 2023-05-12: +0.85% return
2023-05-15: +2.89% return
2023-05-16: -1.83% return
2023-05-17: -1.08% return
2023-05-18: -1.37% return
2023-05-19: +3.25% return
2023-05-22: -0.47% return | 2023-05-12: Moderate_Up (+0.85%)
2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%) | 2023-05-12: Close ₹512.76, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-15: Close ₹527.57, RSI 81.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-16: Close ₹517.93, RSI 72.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-17: Close ₹512.32, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹505.... | TATAMOTORS | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-15: ₹527.57 (+2.89%)
2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%) | 2023-05-15: +2.89% return
2023-05-16: -1.83% return
2023-05-17: -1.08% return
2023-05-18: -1.37% return
2023-05-19: +3.25% return
2023-05-22: -0.47% return
2023-05-23: +1.15% return | 2023-05-15: Strong_Up (+2.89%)
2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%) | 2023-05-15: Close ₹527.57, RSI 81.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-05-16: Close ₹517.93, RSI 72.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-17: Close ₹512.32, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹505.31, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-19: Close ₹521.71, ... | TATAMOTORS | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-16: ₹517.93 (-1.83%)
2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%) | 2023-05-16: -1.83% return
2023-05-17: -1.08% return
2023-05-18: -1.37% return
2023-05-19: +3.25% return
2023-05-22: -0.47% return
2023-05-23: +1.15% return
2023-05-24: -1.57% return | 2023-05-16: Moderate_Down (-1.83%)
2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%) | 2023-05-16: Close ₹517.93, RSI 72.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-05-17: Close ₹512.32, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹505.31, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-19: Close ₹521.71, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-22: Close ₹519.27, RSI... | TATAMOTORS | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-17: ₹512.32 (-1.08%)
2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%) | 2023-05-17: -1.08% return
2023-05-18: -1.37% return
2023-05-19: +3.25% return
2023-05-22: -0.47% return
2023-05-23: +1.15% return
2023-05-24: -1.57% return
2023-05-25: -1.03% return | 2023-05-17: Moderate_Down (-1.08%)
2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%) | 2023-05-17: Close ₹512.32, RSI 68.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-18: Close ₹505.31, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-19: Close ₹521.71, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-22: Close ₹519.27, RSI 67.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-23: Close ₹525.24, RSI 69... | TATAMOTORS | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-18: ₹505.31 (-1.37%)
2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%) | 2023-05-18: -1.37% return
2023-05-19: +3.25% return
2023-05-22: -0.47% return
2023-05-23: +1.15% return
2023-05-24: -1.57% return
2023-05-25: -1.03% return
2023-05-26: +0.70% return | 2023-05-18: Moderate_Down (-1.37%)
2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%) | 2023-05-18: Close ₹505.31, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-19: Close ₹521.71, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-22: Close ₹519.27, RSI 67.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-23: Close ₹525.24, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-24: Close ₹516.99, RSI 63... | TATAMOTORS | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-19: ₹521.71 (+3.25%)
2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%) | 2023-05-19: +3.25% return
2023-05-22: -0.47% return
2023-05-23: +1.15% return
2023-05-24: -1.57% return
2023-05-25: -1.03% return
2023-05-26: +0.70% return
2023-05-29: +0.58% return | 2023-05-19: Strong_Up (+3.25%)
2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%) | 2023-05-19: Close ₹521.71, RSI 68.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-22: Close ₹519.27, RSI 67.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-23: Close ₹525.24, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-24: Close ₹516.99, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-25: Close ₹511.67, RSI 59... | TATAMOTORS | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-22: ₹519.27 (-0.47%)
2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%) | 2023-05-22: -0.47% return
2023-05-23: +1.15% return
2023-05-24: -1.57% return
2023-05-25: -1.03% return
2023-05-26: +0.70% return
2023-05-29: +0.58% return
2023-05-30: -0.51% return | 2023-05-22: Slight_Down (-0.47%)
2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%) | 2023-05-22: Close ₹519.27, RSI 67.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-23: Close ₹525.24, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-24: Close ₹516.99, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-25: Close ₹511.67, RSI 59.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-26: Close ₹515.25, RSI 61.... | TATAMOTORS | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-23: ₹525.24 (+1.15%)
2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%) | 2023-05-23: +1.15% return
2023-05-24: -1.57% return
2023-05-25: -1.03% return
2023-05-26: +0.70% return
2023-05-29: +0.58% return
2023-05-30: -0.51% return
2023-05-31: +1.45% return | 2023-05-23: Moderate_Up (+1.15%)
2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%) | 2023-05-23: Close ₹525.24, RSI 69.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-24: Close ₹516.99, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-25: Close ₹511.67, RSI 59.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-26: Close ₹515.25, RSI 61.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-29: Close ₹518.23, RSI 62.5... | TATAMOTORS | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-24: ₹516.99 (-1.57%)
2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%) | 2023-05-24: -1.57% return
2023-05-25: -1.03% return
2023-05-26: +0.70% return
2023-05-29: +0.58% return
2023-05-30: -0.51% return
2023-05-31: +1.45% return
2023-06-01: +1.69% return | 2023-05-24: Moderate_Down (-1.57%)
2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%) | 2023-05-24: Close ₹516.99, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-25: Close ₹511.67, RSI 59.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-26: Close ₹515.25, RSI 61.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-29: Close ₹518.23, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹515.60, RSI 60.6 ... | TATAMOTORS | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-25: ₹511.67 (-1.03%)
2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%) | 2023-05-25: -1.03% return
2023-05-26: +0.70% return
2023-05-29: +0.58% return
2023-05-30: -0.51% return
2023-05-31: +1.45% return
2023-06-01: +1.69% return
2023-06-02: +0.13% return | 2023-05-25: Moderate_Down (-1.03%)
2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%) | 2023-05-25: Close ₹511.67, RSI 59.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-26: Close ₹515.25, RSI 61.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-29: Close ₹518.23, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹515.60, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-31: Close ₹523.05, RSI 64.0 ... | TATAMOTORS | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-26: ₹515.25 (+0.70%)
2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%) | 2023-05-26: +0.70% return
2023-05-29: +0.58% return
2023-05-30: -0.51% return
2023-05-31: +1.45% return
2023-06-01: +1.69% return
2023-06-02: +0.13% return
2023-06-05: +1.93% return | 2023-05-26: Moderate_Up (+0.70%)
2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%) | 2023-05-26: Close ₹515.25, RSI 61.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-29: Close ₹518.23, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹515.60, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-31: Close ₹523.05, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-01: Close ₹531.90, RSI 67.6 ... | TATAMOTORS | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-29: ₹518.23 (+0.58%)
2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%) | 2023-05-29: +0.58% return
2023-05-30: -0.51% return
2023-05-31: +1.45% return
2023-06-01: +1.69% return
2023-06-02: +0.13% return
2023-06-05: +1.93% return
2023-06-06: +1.74% return | 2023-05-29: Moderate_Up (+0.58%)
2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%) | 2023-05-29: Close ₹518.23, RSI 62.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-30: Close ₹515.60, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-31: Close ₹523.05, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-01: Close ₹531.90, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-02: Close ₹532.59, RSI 67.9... | TATAMOTORS | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-30: ₹515.60 (-0.51%)
2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%) | 2023-05-30: -0.51% return
2023-05-31: +1.45% return
2023-06-01: +1.69% return
2023-06-02: +0.13% return
2023-06-05: +1.93% return
2023-06-06: +1.74% return
2023-06-07: +2.20% return | 2023-05-30: Moderate_Down (-0.51%)
2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%) | 2023-05-30: Close ₹515.60, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-31: Close ₹523.05, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-01: Close ₹531.90, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-02: Close ₹532.59, RSI 67.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-05: Close ₹542.88, RSI 71.... | TATAMOTORS | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-05-31: ₹523.05 (+1.45%)
2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%) | 2023-05-31: +1.45% return
2023-06-01: +1.69% return
2023-06-02: +0.13% return
2023-06-05: +1.93% return
2023-06-06: +1.74% return
2023-06-07: +2.20% return
2023-06-08: -1.45% return | 2023-05-31: Moderate_Up (+1.45%)
2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%) | 2023-05-31: Close ₹523.05, RSI 64.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-01: Close ₹531.90, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-02: Close ₹532.59, RSI 67.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-05: Close ₹542.88, RSI 71.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹552.32, RSI... | TATAMOTORS | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-01: ₹531.90 (+1.69%)
2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%) | 2023-06-01: +1.69% return
2023-06-02: +0.13% return
2023-06-05: +1.93% return
2023-06-06: +1.74% return
2023-06-07: +2.20% return
2023-06-08: -1.45% return
2023-06-09: +0.46% return | 2023-06-01: Moderate_Up (+1.69%)
2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%) | 2023-06-01: Close ₹531.90, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-02: Close ₹532.59, RSI 67.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-05: Close ₹542.88, RSI 71.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹552.32, RSI 74.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-07: Close ₹564.44,... | TATAMOTORS | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-02: ₹532.59 (+0.13%)
2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%) | 2023-06-02: +0.13% return
2023-06-05: +1.93% return
2023-06-06: +1.74% return
2023-06-07: +2.20% return
2023-06-08: -1.45% return
2023-06-09: +0.46% return
2023-06-12: +0.33% return | 2023-06-02: Slight_Up (+0.13%)
2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%) | 2023-06-02: Close ₹532.59, RSI 67.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-05: Close ₹542.88, RSI 71.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹552.32, RSI 74.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-07: Close ₹564.44, RSI 77.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹556.... | TATAMOTORS | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-05: ₹542.88 (+1.93%)
2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%) | 2023-06-05: +1.93% return
2023-06-06: +1.74% return
2023-06-07: +2.20% return
2023-06-08: -1.45% return
2023-06-09: +0.46% return
2023-06-12: +0.33% return
2023-06-13: -0.35% return | 2023-06-05: Moderate_Up (+1.93%)
2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%) | 2023-06-05: Close ₹542.88, RSI 71.7 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-06-06: Close ₹552.32, RSI 74.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-07: Close ₹564.44, RSI 77.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹556.24, RSI 71.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-09: Close ₹5... | TATAMOTORS | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-06: ₹552.32 (+1.74%)
2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%) | 2023-06-06: +1.74% return
2023-06-07: +2.20% return
2023-06-08: -1.45% return
2023-06-09: +0.46% return
2023-06-12: +0.33% return
2023-06-13: -0.35% return
2023-06-14: +1.44% return | 2023-06-06: Moderate_Up (+1.74%)
2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%) | 2023-06-06: Close ₹552.32, RSI 74.7 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-06-07: Close ₹564.44, RSI 77.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹556.24, RSI 71.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-09: Close ₹558.83, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-12: Close ₹5... | TATAMOTORS | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-07: ₹564.44 (+2.20%)
2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%) | 2023-06-07: +2.20% return
2023-06-08: -1.45% return
2023-06-09: +0.46% return
2023-06-12: +0.33% return
2023-06-13: -0.35% return
2023-06-14: +1.44% return
2023-06-15: -0.32% return | 2023-06-07: Strong_Up (+2.20%)
2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%) | 2023-06-07: Close ₹564.44, RSI 77.9 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-06-08: Close ₹556.24, RSI 71.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-09: Close ₹558.83, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-12: Close ₹560.67, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-13: Close ₹5... | TATAMOTORS | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-08: ₹556.24 (-1.45%)
2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%) | 2023-06-08: -1.45% return
2023-06-09: +0.46% return
2023-06-12: +0.33% return
2023-06-13: -0.35% return
2023-06-14: +1.44% return
2023-06-15: -0.32% return
2023-06-16: +0.24% return | 2023-06-08: Moderate_Down (-1.45%)
2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%) | 2023-06-08: Close ₹556.24, RSI 71.3 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-06-09: Close ₹558.83, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-12: Close ₹560.67, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-13: Close ₹558.73, RSI 71.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹5... | TATAMOTORS | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-09: ₹558.83 (+0.46%)
2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%) | 2023-06-09: +0.46% return
2023-06-12: +0.33% return
2023-06-13: -0.35% return
2023-06-14: +1.44% return
2023-06-15: -0.32% return
2023-06-16: +0.24% return
2023-06-19: -0.66% return | 2023-06-09: Slight_Up (+0.46%)
2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%) | 2023-06-09: Close ₹558.83, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-06-12: Close ₹560.67, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-13: Close ₹558.73, RSI 71.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹566.78, RSI 73.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-15: Close ₹5... | TATAMOTORS | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-12: ₹560.67 (+0.33%)
2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%) | 2023-06-12: +0.33% return
2023-06-13: -0.35% return
2023-06-14: +1.44% return
2023-06-15: -0.32% return
2023-06-16: +0.24% return
2023-06-19: -0.66% return
2023-06-20: +3.04% return | 2023-06-12: Slight_Up (+0.33%)
2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%) | 2023-06-12: Close ₹560.67, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-06-13: Close ₹558.73, RSI 71.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹566.78, RSI 73.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-15: Close ₹564.94, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-16: Close ₹5... | TATAMOTORS | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-13: ₹558.73 (-0.35%)
2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%) | 2023-06-13: -0.35% return
2023-06-14: +1.44% return
2023-06-15: -0.32% return
2023-06-16: +0.24% return
2023-06-19: -0.66% return
2023-06-20: +3.04% return
2023-06-21: -0.32% return | 2023-06-13: Slight_Down (-0.35%)
2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%) | 2023-06-13: Close ₹558.73, RSI 71.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹566.78, RSI 73.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-15: Close ₹564.94, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-16: Close ₹566.28, RSI 72.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹5... | TATAMOTORS | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-14: ₹566.78 (+1.44%)
2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%) | 2023-06-14: +1.44% return
2023-06-15: -0.32% return
2023-06-16: +0.24% return
2023-06-19: -0.66% return
2023-06-20: +3.04% return
2023-06-21: -0.32% return
2023-06-22: -2.07% return | 2023-06-14: Moderate_Up (+1.44%)
2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%) | 2023-06-14: Close ₹566.78, RSI 73.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-15: Close ₹564.94, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-16: Close ₹566.28, RSI 72.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹562.56, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-20: Close ₹579.6... | TATAMOTORS | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-15: ₹564.94 (-0.32%)
2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%) | 2023-06-15: -0.32% return
2023-06-16: +0.24% return
2023-06-19: -0.66% return
2023-06-20: +3.04% return
2023-06-21: -0.32% return
2023-06-22: -2.07% return
2023-06-23: -1.70% return | 2023-06-15: Slight_Down (-0.32%)
2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%) | 2023-06-15: Close ₹564.94, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-06-16: Close ₹566.28, RSI 72.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹562.56, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-20: Close ₹579.65, RSI 75.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹577.8... | TATAMOTORS | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-16: ₹566.28 (+0.24%)
2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%) | 2023-06-16: +0.24% return
2023-06-19: -0.66% return
2023-06-20: +3.04% return
2023-06-21: -0.32% return
2023-06-22: -2.07% return
2023-06-23: -1.70% return
2023-06-26: +1.47% return | 2023-06-16: Slight_Up (+0.24%)
2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%) | 2023-06-16: Close ₹566.28, RSI 72.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-06-19: Close ₹562.56, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-20: Close ₹579.65, RSI 75.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹577.81, RSI 73.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-22: Close ₹565.8... | TATAMOTORS | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-19: ₹562.56 (-0.66%)
2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%) | 2023-06-19: -0.66% return
2023-06-20: +3.04% return
2023-06-21: -0.32% return
2023-06-22: -2.07% return
2023-06-23: -1.70% return
2023-06-26: +1.47% return
2023-06-27: +0.92% return | 2023-06-19: Moderate_Down (-0.66%)
2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%) | 2023-06-19: Close ₹562.56, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-20: Close ₹579.65, RSI 75.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹577.81, RSI 73.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-22: Close ₹565.83, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-23: Close ₹556.19, R... | TATAMOTORS | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-20: ₹579.65 (+3.04%)
2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%) | 2023-06-20: +3.04% return
2023-06-21: -0.32% return
2023-06-22: -2.07% return
2023-06-23: -1.70% return
2023-06-26: +1.47% return
2023-06-27: +0.92% return
2023-06-28: +2.36% return | 2023-06-20: Strong_Up (+3.04%)
2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%) | 2023-06-20: Close ₹579.65, RSI 75.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹577.81, RSI 73.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-22: Close ₹565.83, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-23: Close ₹556.19, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-26: Close ₹564.34, R... | TATAMOTORS | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-21: ₹577.81 (-0.32%)
2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%) | 2023-06-21: -0.32% return
2023-06-22: -2.07% return
2023-06-23: -1.70% return
2023-06-26: +1.47% return
2023-06-27: +0.92% return
2023-06-28: +2.36% return
2023-06-30: +1.52% return | 2023-06-21: Slight_Down (-0.32%)
2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%) | 2023-06-21: Close ₹577.81, RSI 73.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-06-22: Close ₹565.83, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-23: Close ₹556.19, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-26: Close ₹564.34, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹569.56, RSI 6... | TATAMOTORS | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-22: ₹565.83 (-2.07%)
2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%) | 2023-06-22: -2.07% return
2023-06-23: -1.70% return
2023-06-26: +1.47% return
2023-06-27: +0.92% return
2023-06-28: +2.36% return
2023-06-30: +1.52% return
2023-07-03: -0.80% return | 2023-06-22: Strong_Down (-2.07%)
2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%) | 2023-06-22: Close ₹565.83, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-23: Close ₹556.19, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-26: Close ₹564.34, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹569.56, RSI 62.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹583.03, RSI 67.9 ... | TATAMOTORS | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-23: ₹556.19 (-1.70%)
2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%) | 2023-06-23: -1.70% return
2023-06-26: +1.47% return
2023-06-27: +0.92% return
2023-06-28: +2.36% return
2023-06-30: +1.52% return
2023-07-03: -0.80% return
2023-07-04: +0.11% return | 2023-06-23: Moderate_Down (-1.70%)
2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%) | 2023-06-23: Close ₹556.19, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-26: Close ₹564.34, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹569.56, RSI 62.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹583.03, RSI 67.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-30: Close ₹591.87, RSI 70.7... | TATAMOTORS | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-26: ₹564.34 (+1.47%)
2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%) | 2023-06-26: +1.47% return
2023-06-27: +0.92% return
2023-06-28: +2.36% return
2023-06-30: +1.52% return
2023-07-03: -0.80% return
2023-07-04: +0.11% return
2023-07-05: -0.54% return | 2023-06-26: Moderate_Up (+1.47%)
2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%) | 2023-06-26: Close ₹564.34, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹569.56, RSI 62.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹583.03, RSI 67.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-30: Close ₹591.87, RSI 70.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-03: Close ₹587.15, RSI ... | TATAMOTORS | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-27: ₹569.56 (+0.92%)
2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%) | 2023-06-27: +0.92% return
2023-06-28: +2.36% return
2023-06-30: +1.52% return
2023-07-03: -0.80% return
2023-07-04: +0.11% return
2023-07-05: -0.54% return
2023-07-06: +2.13% return | 2023-06-27: Moderate_Up (+0.92%)
2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%) | 2023-06-27: Close ₹569.56, RSI 62.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-28: Close ₹583.03, RSI 67.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-30: Close ₹591.87, RSI 70.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-03: Close ₹587.15, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-04: Close ₹587.80, RSI... | TATAMOTORS | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-28: ₹583.03 (+2.36%)
2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%) | 2023-06-28: +2.36% return
2023-06-30: +1.52% return
2023-07-03: -0.80% return
2023-07-04: +0.11% return
2023-07-05: -0.54% return
2023-07-06: +2.13% return
2023-07-07: +2.90% return | 2023-06-28: Strong_Up (+2.36%)
2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%) | 2023-06-28: Close ₹583.03, RSI 67.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-30: Close ₹591.87, RSI 70.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-03: Close ₹587.15, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-04: Close ₹587.80, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹584.62, RS... | TATAMOTORS | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-06-30: ₹591.87 (+1.52%)
2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%) | 2023-06-30: +1.52% return
2023-07-03: -0.80% return
2023-07-04: +0.11% return
2023-07-05: -0.54% return
2023-07-06: +2.13% return
2023-07-07: +2.90% return
2023-07-10: +0.07% return | 2023-06-30: Moderate_Up (+1.52%)
2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%) | 2023-06-30: Close ₹591.87, RSI 70.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-03: Close ₹587.15, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-04: Close ₹587.80, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹584.62, RSI 65.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹597.09, RS... | TATAMOTORS | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-03: ₹587.15 (-0.80%)
2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%) | 2023-07-03: -0.80% return
2023-07-04: +0.11% return
2023-07-05: -0.54% return
2023-07-06: +2.13% return
2023-07-07: +2.90% return
2023-07-10: +0.07% return
2023-07-11: +1.59% return | 2023-07-03: Moderate_Down (-0.80%)
2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%) | 2023-07-03: Close ₹587.15, RSI 67.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-04: Close ₹587.80, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹584.62, RSI 65.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹597.09, RSI 69.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹614.38, RSI 7... | TATAMOTORS | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-04: ₹587.80 (+0.11%)
2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%) | 2023-07-04: +0.11% return
2023-07-05: -0.54% return
2023-07-06: +2.13% return
2023-07-07: +2.90% return
2023-07-10: +0.07% return
2023-07-11: +1.59% return
2023-07-12: -1.12% return | 2023-07-04: Slight_Up (+0.11%)
2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%) | 2023-07-04: Close ₹587.80, RSI 67.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹584.62, RSI 65.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹597.09, RSI 69.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹614.38, RSI 74.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-10: Close ₹614.83, RS... | TATAMOTORS | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-05: ₹584.62 (-0.54%)
2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%) | 2023-07-05: -0.54% return
2023-07-06: +2.13% return
2023-07-07: +2.90% return
2023-07-10: +0.07% return
2023-07-11: +1.59% return
2023-07-12: -1.12% return
2023-07-13: -0.13% return | 2023-07-05: Moderate_Down (-0.54%)
2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%) | 2023-07-05: Close ₹584.62, RSI 65.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹597.09, RSI 69.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹614.38, RSI 74.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-10: Close ₹614.83, RSI 74.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-11: Close ₹624.62,... | TATAMOTORS | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-06: ₹597.09 (+2.13%)
2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%) | 2023-07-06: +2.13% return
2023-07-07: +2.90% return
2023-07-10: +0.07% return
2023-07-11: +1.59% return
2023-07-12: -1.12% return
2023-07-13: -0.13% return
2023-07-14: +0.68% return | 2023-07-06: Strong_Up (+2.13%)
2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%) | 2023-07-06: Close ₹597.09, RSI 69.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-07: Close ₹614.38, RSI 74.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-10: Close ₹614.83, RSI 74.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-11: Close ₹624.62, RSI 77.2 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-12: Close ₹617.... | TATAMOTORS | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-07: ₹614.38 (+2.90%)
2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%) | 2023-07-07: +2.90% return
2023-07-10: +0.07% return
2023-07-11: +1.59% return
2023-07-12: -1.12% return
2023-07-13: -0.13% return
2023-07-14: +0.68% return
2023-07-17: -1.02% return | 2023-07-07: Strong_Up (+2.90%)
2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%) | 2023-07-07: Close ₹614.38, RSI 74.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-07-10: Close ₹614.83, RSI 74.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-11: Close ₹624.62, RSI 77.2 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-12: Close ₹617.61, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-13: Close ₹6... | TATAMOTORS | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-10: ₹614.83 (+0.07%)
2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%) | 2023-07-10: +0.07% return
2023-07-11: +1.59% return
2023-07-12: -1.12% return
2023-07-13: -0.13% return
2023-07-14: +0.68% return
2023-07-17: -1.02% return
2023-07-18: -1.03% return | 2023-07-10: Slight_Up (+0.07%)
2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%) | 2023-07-10: Close ₹614.83, RSI 74.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-11: Close ₹624.62, RSI 77.2 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-12: Close ₹617.61, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-13: Close ₹616.82, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹6... | TATAMOTORS | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-11: ₹624.62 (+1.59%)
2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%) | 2023-07-11: +1.59% return
2023-07-12: -1.12% return
2023-07-13: -0.13% return
2023-07-14: +0.68% return
2023-07-17: -1.02% return
2023-07-18: -1.03% return
2023-07-19: +1.39% return | 2023-07-11: Moderate_Up (+1.59%)
2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%) | 2023-07-11: Close ₹624.62, RSI 77.2 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-07-12: Close ₹617.61, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-13: Close ₹616.82, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹621.04, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹6... | TATAMOTORS | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-12: ₹617.61 (-1.12%)
2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%) | 2023-07-12: -1.12% return
2023-07-13: -0.13% return
2023-07-14: +0.68% return
2023-07-17: -1.02% return
2023-07-18: -1.03% return
2023-07-19: +1.39% return
2023-07-20: +0.17% return | 2023-07-12: Moderate_Down (-1.12%)
2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%) | 2023-07-12: Close ₹617.61, RSI 71.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-13: Close ₹616.82, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹621.04, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹614.68, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-18: Close ₹608.3... | TATAMOTORS | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-13: ₹616.82 (-0.13%)
2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%) | 2023-07-13: -0.13% return
2023-07-14: +0.68% return
2023-07-17: -1.02% return
2023-07-18: -1.03% return
2023-07-19: +1.39% return
2023-07-20: +0.17% return
2023-07-21: +0.66% return | 2023-07-13: Slight_Down (-0.13%)
2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%) | 2023-07-13: Close ₹616.82, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-07-14: Close ₹621.04, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹614.68, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-18: Close ₹608.32, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-19: Close ₹616.77, R... | TATAMOTORS | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-14: ₹621.04 (+0.68%)
2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%) | 2023-07-14: +0.68% return
2023-07-17: -1.02% return
2023-07-18: -1.03% return
2023-07-19: +1.39% return
2023-07-20: +0.17% return
2023-07-21: +0.66% return
2023-07-24: +0.56% return | 2023-07-14: Moderate_Up (+0.68%)
2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%) | 2023-07-14: Close ₹621.04, RSI 72.6 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹614.68, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-18: Close ₹608.32, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-19: Close ₹616.77, RSI 66.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹617.81, RSI 6... | TATAMOTORS | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-17: ₹614.68 (-1.02%)
2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%) | 2023-07-17: -1.02% return
2023-07-18: -1.03% return
2023-07-19: +1.39% return
2023-07-20: +0.17% return
2023-07-21: +0.66% return
2023-07-24: +0.56% return
2023-07-25: +1.62% return | 2023-07-17: Moderate_Down (-1.02%)
2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%) | 2023-07-17: Close ₹614.68, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-18: Close ₹608.32, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-19: Close ₹616.77, RSI 66.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹617.81, RSI 66.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹621.89, RSI 68.2 ... | TATAMOTORS | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-18: ₹608.32 (-1.03%)
2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%) | 2023-07-18: -1.03% return
2023-07-19: +1.39% return
2023-07-20: +0.17% return
2023-07-21: +0.66% return
2023-07-24: +0.56% return
2023-07-25: +1.62% return
2023-07-26: +0.26% return | 2023-07-18: Moderate_Down (-1.03%)
2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%) | 2023-07-18: Close ₹608.32, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-19: Close ₹616.77, RSI 66.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹617.81, RSI 66.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹621.89, RSI 68.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹625.37, RSI 69.5 ... | TATAMOTORS | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-19: ₹616.77 (+1.39%)
2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%) | 2023-07-19: +1.39% return
2023-07-20: +0.17% return
2023-07-21: +0.66% return
2023-07-24: +0.56% return
2023-07-25: +1.62% return
2023-07-26: +0.26% return
2023-07-27: +0.41% return | 2023-07-19: Moderate_Up (+1.39%)
2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%) | 2023-07-19: Close ₹616.77, RSI 66.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹617.81, RSI 66.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹621.89, RSI 68.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹625.37, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-25: Close ₹635.50, RSI 73.1 ... | TATAMOTORS | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-20: ₹617.81 (+0.17%)
2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%) | 2023-07-20: +0.17% return
2023-07-21: +0.66% return
2023-07-24: +0.56% return
2023-07-25: +1.62% return
2023-07-26: +0.26% return
2023-07-27: +0.41% return
2023-07-28: -1.00% return | 2023-07-20: Slight_Up (+0.17%)
2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%) | 2023-07-20: Close ₹617.81, RSI 66.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-21: Close ₹621.89, RSI 68.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹625.37, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-25: Close ₹635.50, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-26: Close ₹637.14, RSI 7... | TATAMOTORS | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-21: ₹621.89 (+0.66%)
2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%) | 2023-07-21: +0.66% return
2023-07-24: +0.56% return
2023-07-25: +1.62% return
2023-07-26: +0.26% return
2023-07-27: +0.41% return
2023-07-28: -1.00% return
2023-07-31: +1.42% return | 2023-07-21: Moderate_Up (+0.66%)
2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%) | 2023-07-21: Close ₹621.89, RSI 68.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-24: Close ₹625.37, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-25: Close ₹635.50, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-26: Close ₹637.14, RSI 73.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹639.73, R... | TATAMOTORS | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-24: ₹625.37 (+0.56%)
2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%) | 2023-07-24: +0.56% return
2023-07-25: +1.62% return
2023-07-26: +0.26% return
2023-07-27: +0.41% return
2023-07-28: -1.00% return
2023-07-31: +1.42% return
2023-08-01: -0.10% return | 2023-07-24: Moderate_Up (+0.56%)
2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%) | 2023-07-24: Close ₹625.37, RSI 69.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-25: Close ₹635.50, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-26: Close ₹637.14, RSI 73.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹639.73, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹633.3... | TATAMOTORS | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-25: ₹635.50 (+1.62%)
2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%) | 2023-07-25: +1.62% return
2023-07-26: +0.26% return
2023-07-27: +0.41% return
2023-07-28: -1.00% return
2023-07-31: +1.42% return
2023-08-01: -0.10% return
2023-08-02: -3.26% return | 2023-07-25: Moderate_Up (+1.62%)
2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%) | 2023-07-25: Close ₹635.50, RSI 73.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-26: Close ₹637.14, RSI 73.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹639.73, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹633.35, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-31: Close ₹642.3... | TATAMOTORS | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-26: ₹637.14 (+0.26%)
2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%) | 2023-07-26: +0.26% return
2023-07-27: +0.41% return
2023-07-28: -1.00% return
2023-07-31: +1.42% return
2023-08-01: -0.10% return
2023-08-02: -3.26% return
2023-08-03: -0.59% return | 2023-07-26: Slight_Up (+0.26%)
2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%) | 2023-07-26: Close ₹637.14, RSI 73.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹639.73, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹633.35, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-31: Close ₹642.32, RSI 71.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹641.6... | TATAMOTORS | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-27: ₹639.73 (+0.41%)
2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%) | 2023-07-27: +0.41% return
2023-07-28: -1.00% return
2023-07-31: +1.42% return
2023-08-01: -0.10% return
2023-08-02: -3.26% return
2023-08-03: -0.59% return
2023-08-04: -0.64% return | 2023-07-27: Slight_Up (+0.41%)
2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%) | 2023-07-27: Close ₹639.73, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-07-28: Close ₹633.35, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-31: Close ₹642.32, RSI 71.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹641.67, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-02: Close ₹620.7... | TATAMOTORS | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-28: ₹633.35 (-1.00%)
2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%) | 2023-07-28: -1.00% return
2023-07-31: +1.42% return
2023-08-01: -0.10% return
2023-08-02: -3.26% return
2023-08-03: -0.59% return
2023-08-04: -0.64% return
2023-08-07: -0.89% return | 2023-07-28: Moderate_Down (-1.00%)
2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%) | 2023-07-28: Close ₹633.35, RSI 68.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-31: Close ₹642.32, RSI 71.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹641.67, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-02: Close ₹620.73, RSI 55.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-03: Close ₹617.05, R... | TATAMOTORS | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-07-31: ₹642.32 (+1.42%)
2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%) | 2023-07-31: +1.42% return
2023-08-01: -0.10% return
2023-08-02: -3.26% return
2023-08-03: -0.59% return
2023-08-04: -0.64% return
2023-08-07: -0.89% return
2023-08-08: -0.36% return | 2023-07-31: Moderate_Up (+1.42%)
2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%) | 2023-07-31: Close ₹642.32, RSI 71.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹641.67, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-02: Close ₹620.73, RSI 55.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-03: Close ₹617.05, RSI 53.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-04: Close ₹613.11, R... | TATAMOTORS | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-01: ₹641.67 (-0.10%)
2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%) | 2023-08-01: -0.10% return
2023-08-02: -3.26% return
2023-08-03: -0.59% return
2023-08-04: -0.64% return
2023-08-07: -0.89% return
2023-08-08: -0.36% return
2023-08-09: +2.51% return | 2023-08-01: Slight_Down (-0.10%)
2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%) | 2023-08-01: Close ₹641.67, RSI 71.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-08-02: Close ₹620.73, RSI 55.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-03: Close ₹617.05, RSI 53.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-04: Close ₹613.11, RSI 50.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹607.62, RSI 4... | TATAMOTORS | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-02: ₹620.73 (-3.26%)
2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%) | 2023-08-02: -3.26% return
2023-08-03: -0.59% return
2023-08-04: -0.64% return
2023-08-07: -0.89% return
2023-08-08: -0.36% return
2023-08-09: +2.51% return
2023-08-10: -0.69% return | 2023-08-02: Strong_Down (-3.26%)
2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%) | 2023-08-02: Close ₹620.73, RSI 55.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-03: Close ₹617.05, RSI 53.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-04: Close ₹613.11, RSI 50.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹607.62, RSI 47.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹605.43, RSI 46.2... | TATAMOTORS | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-03: ₹617.05 (-0.59%)
2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%) | 2023-08-03: -0.59% return
2023-08-04: -0.64% return
2023-08-07: -0.89% return
2023-08-08: -0.36% return
2023-08-09: +2.51% return
2023-08-10: -0.69% return
2023-08-11: -1.04% return | 2023-08-03: Moderate_Down (-0.59%)
2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%) | 2023-08-03: Close ₹617.05, RSI 53.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-04: Close ₹613.11, RSI 50.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹607.62, RSI 47.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹605.43, RSI 46.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-09: Close ₹620.63, RSI 55.... | TATAMOTORS | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-04: ₹613.11 (-0.64%)
2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%) | 2023-08-04: -0.64% return
2023-08-07: -0.89% return
2023-08-08: -0.36% return
2023-08-09: +2.51% return
2023-08-10: -0.69% return
2023-08-11: -1.04% return
2023-08-14: -0.73% return | 2023-08-04: Moderate_Down (-0.64%)
2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%) | 2023-08-04: Close ₹613.11, RSI 50.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-07: Close ₹607.62, RSI 47.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹605.43, RSI 46.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-09: Close ₹620.63, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹616.35, RSI 52.... | TATAMOTORS | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-07: ₹607.62 (-0.89%)
2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%) | 2023-08-07: -0.89% return
2023-08-08: -0.36% return
2023-08-09: +2.51% return
2023-08-10: -0.69% return
2023-08-11: -1.04% return
2023-08-14: -0.73% return
2023-08-16: +1.88% return | 2023-08-07: Moderate_Down (-0.89%)
2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%) | 2023-08-07: Close ₹607.62, RSI 47.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹605.43, RSI 46.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-09: Close ₹620.63, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹616.35, RSI 52.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-11: Close ₹609.92, RSI 48.... | TATAMOTORS | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-08: ₹605.43 (-0.36%)
2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%) | 2023-08-08: -0.36% return
2023-08-09: +2.51% return
2023-08-10: -0.69% return
2023-08-11: -1.04% return
2023-08-14: -0.73% return
2023-08-16: +1.88% return
2023-08-17: -0.81% return | 2023-08-08: Slight_Down (-0.36%)
2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%) | 2023-08-08: Close ₹605.43, RSI 46.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-09: Close ₹620.63, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹616.35, RSI 52.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-11: Close ₹609.92, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-14: Close ₹605.48, RSI 46.3... | TATAMOTORS | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-09: ₹620.63 (+2.51%)
2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%) | 2023-08-09: +2.51% return
2023-08-10: -0.69% return
2023-08-11: -1.04% return
2023-08-14: -0.73% return
2023-08-16: +1.88% return
2023-08-17: -0.81% return
2023-08-18: +0.33% return | 2023-08-09: Strong_Up (+2.51%)
2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%) | 2023-08-09: Close ₹620.63, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-10: Close ₹616.35, RSI 52.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-11: Close ₹609.92, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-14: Close ₹605.48, RSI 46.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹616.85, RSI 52.8... | TATAMOTORS | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-10: ₹616.35 (-0.69%)
2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%) | 2023-08-10: -0.69% return
2023-08-11: -1.04% return
2023-08-14: -0.73% return
2023-08-16: +1.88% return
2023-08-17: -0.81% return
2023-08-18: +0.33% return
2023-08-21: +0.76% return | 2023-08-10: Moderate_Down (-0.69%)
2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%) | 2023-08-10: Close ₹616.35, RSI 52.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-11: Close ₹609.92, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-14: Close ₹605.48, RSI 46.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹616.85, RSI 52.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹611.86, RSI 49.9... | TATAMOTORS | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-11: ₹609.92 (-1.04%)
2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%) | 2023-08-11: -1.04% return
2023-08-14: -0.73% return
2023-08-16: +1.88% return
2023-08-17: -0.81% return
2023-08-18: +0.33% return
2023-08-21: +0.76% return
2023-08-22: -0.05% return | 2023-08-11: Moderate_Down (-1.04%)
2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%) | 2023-08-11: Close ₹609.92, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-14: Close ₹605.48, RSI 46.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹616.85, RSI 52.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹611.86, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-18: Close ₹613.91, RSI 51.1... | TATAMOTORS | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-14: ₹605.48 (-0.73%)
2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%) | 2023-08-14: -0.73% return
2023-08-16: +1.88% return
2023-08-17: -0.81% return
2023-08-18: +0.33% return
2023-08-21: +0.76% return
2023-08-22: -0.05% return
2023-08-23: -1.02% return | 2023-08-14: Moderate_Down (-0.73%)
2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%) | 2023-08-14: Close ₹605.48, RSI 46.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-16: Close ₹616.85, RSI 52.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹611.86, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-18: Close ₹613.91, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹618.59, RSI 53.8... | TATAMOTORS | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-16: ₹616.85 (+1.88%)
2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%) | 2023-08-16: +1.88% return
2023-08-17: -0.81% return
2023-08-18: +0.33% return
2023-08-21: +0.76% return
2023-08-22: -0.05% return
2023-08-23: -1.02% return
2023-08-24: -0.48% return | 2023-08-16: Moderate_Up (+1.88%)
2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%) | 2023-08-16: Close ₹616.85, RSI 52.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-08-17: Close ₹611.86, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-18: Close ₹613.91, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹618.59, RSI 53.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹618.29, RSI 53.6 ... | TATAMOTORS | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-17: ₹611.86 (-0.81%)
2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%) | 2023-08-17: -0.81% return
2023-08-18: +0.33% return
2023-08-21: +0.76% return
2023-08-22: -0.05% return
2023-08-23: -1.02% return
2023-08-24: -0.48% return
2023-08-25: -0.96% return | 2023-08-17: Moderate_Down (-0.81%)
2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%) | 2023-08-17: Close ₹611.86, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-18: Close ₹613.91, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹618.59, RSI 53.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹618.29, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-23: Close ₹612.01, RSI 49.4 ... | TATAMOTORS | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-18: ₹613.91 (+0.33%)
2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%) | 2023-08-18: +0.33% return
2023-08-21: +0.76% return
2023-08-22: -0.05% return
2023-08-23: -1.02% return
2023-08-24: -0.48% return
2023-08-25: -0.96% return
2023-08-28: -0.45% return | 2023-08-18: Slight_Up (+0.33%)
2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%) | 2023-08-18: Close ₹613.91, RSI 51.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-21: Close ₹618.59, RSI 53.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹618.29, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-23: Close ₹612.01, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹609.07, RSI 47.5 ... | TATAMOTORS | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-21: ₹618.59 (+0.76%)
2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%) | 2023-08-21: +0.76% return
2023-08-22: -0.05% return
2023-08-23: -1.02% return
2023-08-24: -0.48% return
2023-08-25: -0.96% return
2023-08-28: -0.45% return
2023-08-29: +0.79% return | 2023-08-21: Moderate_Up (+0.76%)
2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%) | 2023-08-21: Close ₹618.59, RSI 53.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-22: Close ₹618.29, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-23: Close ₹612.01, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹609.07, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹603.24, RSI 44.0 ... | TATAMOTORS | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-22: ₹618.29 (-0.05%)
2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%) | 2023-08-22: -0.05% return
2023-08-23: -1.02% return
2023-08-24: -0.48% return
2023-08-25: -0.96% return
2023-08-28: -0.45% return
2023-08-29: +0.79% return
2023-08-30: -0.26% return | 2023-08-22: Slight_Down (-0.05%)
2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%) | 2023-08-22: Close ₹618.29, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-23: Close ₹612.01, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹609.07, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹603.24, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-28: Close ₹600.55, RSI 42.4... | TATAMOTORS | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-23: ₹612.01 (-1.02%)
2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%) | 2023-08-23: -1.02% return
2023-08-24: -0.48% return
2023-08-25: -0.96% return
2023-08-28: -0.45% return
2023-08-29: +0.79% return
2023-08-30: -0.26% return
2023-08-31: -0.75% return | 2023-08-23: Moderate_Down (-1.02%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%) | 2023-08-23: Close ₹612.01, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-24: Close ₹609.07, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹603.24, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-28: Close ₹600.55, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-29: Close ₹605.28, RSI 46.... | TATAMOTORS | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-24: ₹609.07 (-0.48%)
2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%) | 2023-08-24: -0.48% return
2023-08-25: -0.96% return
2023-08-28: -0.45% return
2023-08-29: +0.79% return
2023-08-30: -0.26% return
2023-08-31: -0.75% return
2023-09-01: +1.70% return | 2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%) | 2023-08-24: Close ₹609.07, RSI 47.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹603.24, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-28: Close ₹600.55, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-29: Close ₹605.28, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-30: Close ₹603.69, RSI 45.... | TATAMOTORS | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-25: ₹603.24 (-0.96%)
2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%) | 2023-08-25: -0.96% return
2023-08-28: -0.45% return
2023-08-29: +0.79% return
2023-08-30: -0.26% return
2023-08-31: -0.75% return
2023-09-01: +1.70% return
2023-09-04: -0.36% return | 2023-08-25: Moderate_Down (-0.96%)
2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%) | 2023-08-25: Close ₹603.24, RSI 44.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-28: Close ₹600.55, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-29: Close ₹605.28, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-30: Close ₹603.69, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹599.15, RSI 42... | TATAMOTORS | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-28: ₹600.55 (-0.45%)
2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%) | 2023-08-28: -0.45% return
2023-08-29: +0.79% return
2023-08-30: -0.26% return
2023-08-31: -0.75% return
2023-09-01: +1.70% return
2023-09-04: -0.36% return
2023-09-05: +0.35% return | 2023-08-28: Slight_Down (-0.45%)
2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%) | 2023-08-28: Close ₹600.55, RSI 42.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-29: Close ₹605.28, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-30: Close ₹603.69, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹599.15, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹609.32, RSI 49... | TATAMOTORS | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-29: ₹605.28 (+0.79%)
2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%) | 2023-08-29: +0.79% return
2023-08-30: -0.26% return
2023-08-31: -0.75% return
2023-09-01: +1.70% return
2023-09-04: -0.36% return
2023-09-05: +0.35% return
2023-09-06: -0.15% return | 2023-08-29: Moderate_Up (+0.79%)
2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%) | 2023-08-29: Close ₹605.28, RSI 46.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-30: Close ₹603.69, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹599.15, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹609.32, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-04: Close ₹607.13, RSI 48.... | TATAMOTORS | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-30: ₹603.69 (-0.26%)
2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%) | 2023-08-30: -0.26% return
2023-08-31: -0.75% return
2023-09-01: +1.70% return
2023-09-04: -0.36% return
2023-09-05: +0.35% return
2023-09-06: -0.15% return
2023-09-07: +0.76% return | 2023-08-30: Slight_Down (-0.26%)
2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%) | 2023-08-30: Close ₹603.69, RSI 45.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-31: Close ₹599.15, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹609.32, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-04: Close ₹607.13, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-05: Close ₹609.27, RSI 50.... | TATAMOTORS | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-08-31: ₹599.15 (-0.75%)
2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%) | 2023-08-31: -0.75% return
2023-09-01: +1.70% return
2023-09-04: -0.36% return
2023-09-05: +0.35% return
2023-09-06: -0.15% return
2023-09-07: +0.76% return
2023-09-08: +2.01% return | 2023-08-31: Moderate_Down (-0.75%)
2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%) | 2023-08-31: Close ₹599.15, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-09-01: Close ₹609.32, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-04: Close ₹607.13, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-05: Close ₹609.27, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-06: Close ₹608.37, RSI 49.3... | TATAMOTORS | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-01: ₹609.32 (+1.70%)
2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%) | 2023-09-01: +1.70% return
2023-09-04: -0.36% return
2023-09-05: +0.35% return
2023-09-06: -0.15% return
2023-09-07: +0.76% return
2023-09-08: +2.01% return
2023-09-11: +1.21% return | 2023-09-01: Moderate_Up (+1.70%)
2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%) | 2023-09-01: Close ₹609.32, RSI 49.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-04: Close ₹607.13, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-05: Close ₹609.27, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-06: Close ₹608.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹613.01, RSI 52.9 ... | TATAMOTORS | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-04: ₹607.13 (-0.36%)
2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%) | 2023-09-04: -0.36% return
2023-09-05: +0.35% return
2023-09-06: -0.15% return
2023-09-07: +0.76% return
2023-09-08: +2.01% return
2023-09-11: +1.21% return
2023-09-12: -2.21% return | 2023-09-04: Slight_Down (-0.36%)
2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%) | 2023-09-04: Close ₹607.13, RSI 48.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-05: Close ₹609.27, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-06: Close ₹608.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹613.01, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹625.32, RSI 60.9 ... | TATAMOTORS | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-05: ₹609.27 (+0.35%)
2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%) | 2023-09-05: +0.35% return
2023-09-06: -0.15% return
2023-09-07: +0.76% return
2023-09-08: +2.01% return
2023-09-11: +1.21% return
2023-09-12: -2.21% return
2023-09-13: +0.82% return | 2023-09-05: Slight_Up (+0.35%)
2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%) | 2023-09-05: Close ₹609.27, RSI 50.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-06: Close ₹608.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹613.01, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹625.32, RSI 60.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-11: Close ₹632.90, RSI 64.9... | TATAMOTORS | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-06: ₹608.37 (-0.15%)
2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%) | 2023-09-06: -0.15% return
2023-09-07: +0.76% return
2023-09-08: +2.01% return
2023-09-11: +1.21% return
2023-09-12: -2.21% return
2023-09-13: +0.82% return
2023-09-14: -0.21% return | 2023-09-06: Slight_Down (-0.15%)
2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%) | 2023-09-06: Close ₹608.37, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-07: Close ₹613.01, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹625.32, RSI 60.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-11: Close ₹632.90, RSI 64.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-12: Close ₹618.89, RSI 54.... | TATAMOTORS | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-07: ₹613.01 (+0.76%)
2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%) | 2023-09-07: +0.76% return
2023-09-08: +2.01% return
2023-09-11: +1.21% return
2023-09-12: -2.21% return
2023-09-13: +0.82% return
2023-09-14: -0.21% return
2023-09-15: +1.54% return | 2023-09-07: Moderate_Up (+0.76%)
2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%) | 2023-09-07: Close ₹613.01, RSI 52.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-08: Close ₹625.32, RSI 60.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-11: Close ₹632.90, RSI 64.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-12: Close ₹618.89, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-13: Close ₹623.97, RSI 56.... | TATAMOTORS | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-08: ₹625.32 (+2.01%)
2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%) | 2023-09-08: +2.01% return
2023-09-11: +1.21% return
2023-09-12: -2.21% return
2023-09-13: +0.82% return
2023-09-14: -0.21% return
2023-09-15: +1.54% return
2023-09-18: +1.01% return | 2023-09-08: Strong_Up (+2.01%)
2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%) | 2023-09-08: Close ₹625.32, RSI 60.9 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-09-11: Close ₹632.90, RSI 64.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-12: Close ₹618.89, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-13: Close ₹623.97, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-14: Close ₹622.68, RSI 55... | TATAMOTORS | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-11: ₹632.90 (+1.21%)
2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%) | 2023-09-11: +1.21% return
2023-09-12: -2.21% return
2023-09-13: +0.82% return
2023-09-14: -0.21% return
2023-09-15: +1.54% return
2023-09-18: +1.01% return
2023-09-20: -0.34% return | 2023-09-11: Moderate_Up (+1.21%)
2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%) | 2023-09-11: Close ₹632.90, RSI 64.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-12: Close ₹618.89, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-13: Close ₹623.97, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-14: Close ₹622.68, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-15: Close ₹632.30, RSI 61.... | TATAMOTORS | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-12: ₹618.89 (-2.21%)
2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%) | 2023-09-12: -2.21% return
2023-09-13: +0.82% return
2023-09-14: -0.21% return
2023-09-15: +1.54% return
2023-09-18: +1.01% return
2023-09-20: -0.34% return
2023-09-21: -1.79% return | 2023-09-12: Strong_Down (-2.21%)
2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%) | 2023-09-12: Close ₹618.89, RSI 54.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-13: Close ₹623.97, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-14: Close ₹622.68, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-15: Close ₹632.30, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹638.68, RSI 64.... | TATAMOTORS | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-13: ₹623.97 (+0.82%)
2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%) | 2023-09-13: +0.82% return
2023-09-14: -0.21% return
2023-09-15: +1.54% return
2023-09-18: +1.01% return
2023-09-20: -0.34% return
2023-09-21: -1.79% return
2023-09-22: -1.05% return | 2023-09-13: Moderate_Up (+0.82%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%) | 2023-09-13: Close ₹623.97, RSI 56.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-14: Close ₹622.68, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-15: Close ₹632.30, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹638.68, RSI 64.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-20: Close ₹636.54, RSI 62... | TATAMOTORS | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-14: ₹622.68 (-0.21%)
2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%) | 2023-09-14: -0.21% return
2023-09-15: +1.54% return
2023-09-18: +1.01% return
2023-09-20: -0.34% return
2023-09-21: -1.79% return
2023-09-22: -1.05% return
2023-09-25: -0.28% return | 2023-09-14: Slight_Down (-0.21%)
2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%) | 2023-09-14: Close ₹622.68, RSI 55.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-15: Close ₹632.30, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹638.68, RSI 64.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-20: Close ₹636.54, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-21: Close ₹625.12, RSI 53... | TATAMOTORS | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-15: ₹632.30 (+1.54%)
2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%) | 2023-09-15: +1.54% return
2023-09-18: +1.01% return
2023-09-20: -0.34% return
2023-09-21: -1.79% return
2023-09-22: -1.05% return
2023-09-25: -0.28% return
2023-09-26: +0.18% return | 2023-09-15: Moderate_Up (+1.54%)
2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%) | 2023-09-15: Close ₹632.30, RSI 61.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹638.68, RSI 64.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-20: Close ₹636.54, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-21: Close ₹625.12, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-22: Close ₹618.54, RSI 49... | TATAMOTORS | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-18: ₹638.68 (+1.01%)
2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%) | 2023-09-18: +1.01% return
2023-09-20: -0.34% return
2023-09-21: -1.79% return
2023-09-22: -1.05% return
2023-09-25: -0.28% return
2023-09-26: +0.18% return
2023-09-27: +0.06% return | 2023-09-18: Moderate_Up (+1.01%)
2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%) | 2023-09-18: Close ₹638.68, RSI 64.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-20: Close ₹636.54, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-21: Close ₹625.12, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-22: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-25: Close ₹616.80, RSI 48.... | TATAMOTORS | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-20: ₹636.54 (-0.34%)
2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%) | 2023-09-20: -0.34% return
2023-09-21: -1.79% return
2023-09-22: -1.05% return
2023-09-25: -0.28% return
2023-09-26: +0.18% return
2023-09-27: +0.06% return
2023-09-28: -0.98% return | 2023-09-20: Slight_Down (-0.34%)
2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%) | 2023-09-20: Close ₹636.54, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-09-21: Close ₹625.12, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-22: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-25: Close ₹616.80, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-26: Close ₹617.89, RSI 49.4... | TATAMOTORS | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-21: ₹625.12 (-1.79%)
2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%) | 2023-09-21: -1.79% return
2023-09-22: -1.05% return
2023-09-25: -0.28% return
2023-09-26: +0.18% return
2023-09-27: +0.06% return
2023-09-28: -0.98% return
2023-09-29: +2.62% return | 2023-09-21: Moderate_Down (-1.79%)
2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%) | 2023-09-21: Close ₹625.12, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-22: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-25: Close ₹616.80, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-26: Close ₹617.89, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-27: Close ₹618.24, RSI 49.7 ... | TATAMOTORS | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-22: ₹618.54 (-1.05%)
2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%) | 2023-09-22: -1.05% return
2023-09-25: -0.28% return
2023-09-26: +0.18% return
2023-09-27: +0.06% return
2023-09-28: -0.98% return
2023-09-29: +2.62% return
2023-10-03: -1.55% return | 2023-09-22: Moderate_Down (-1.05%)
2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%) | 2023-09-22: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-25: Close ₹616.80, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-26: Close ₹617.89, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-27: Close ₹618.24, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-28: Close ₹612.21, RSI 45.5 ... | TATAMOTORS | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-25: ₹616.80 (-0.28%)
2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%) | 2023-09-25: -0.28% return
2023-09-26: +0.18% return
2023-09-27: +0.06% return
2023-09-28: -0.98% return
2023-09-29: +2.62% return
2023-10-03: -1.55% return
2023-10-04: -1.10% return | 2023-09-25: Slight_Down (-0.28%)
2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%) | 2023-09-25: Close ₹616.80, RSI 48.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-26: Close ₹617.89, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-27: Close ₹618.24, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-28: Close ₹612.21, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹628.26, RSI 56.1 ... | TATAMOTORS | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-26: ₹617.89 (+0.18%)
2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%) | 2023-09-26: +0.18% return
2023-09-27: +0.06% return
2023-09-28: -0.98% return
2023-09-29: +2.62% return
2023-10-03: -1.55% return
2023-10-04: -1.10% return
2023-10-05: +0.98% return | 2023-09-26: Slight_Up (+0.18%)
2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%) | 2023-09-26: Close ₹617.89, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-27: Close ₹618.24, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-28: Close ₹612.21, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹628.26, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-03: Close ₹618.54, RSI 49.8 ... | TATAMOTORS | 2023-09-25 | 2023-09-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.