prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-27: ₹618.24 (+0.06%)
2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%) | 2023-09-27: +0.06% return
2023-09-28: -0.98% return
2023-09-29: +2.62% return
2023-10-03: -1.55% return
2023-10-04: -1.10% return
2023-10-05: +0.98% return
2023-10-06: +0.46% return | 2023-09-27: Slight_Up (+0.06%)
2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%) | 2023-09-27: Close ₹618.24, RSI 49.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-28: Close ₹612.21, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹628.26, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-03: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹611.71, RSI 45.9 ... | TATAMOTORS | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-28: ₹612.21 (-0.98%)
2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%) | 2023-09-28: -0.98% return
2023-09-29: +2.62% return
2023-10-03: -1.55% return
2023-10-04: -1.10% return
2023-10-05: +0.98% return
2023-10-06: +0.46% return
2023-10-09: -0.82% return | 2023-09-28: Moderate_Down (-0.98%)
2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%) | 2023-09-28: Close ₹612.21, RSI 45.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-29: Close ₹628.26, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-03: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹611.71, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-05: Close ₹617.69, RSI 49.6 ... | TATAMOTORS | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-09-29: ₹628.26 (+2.62%)
2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%) | 2023-09-29: +2.62% return
2023-10-03: -1.55% return
2023-10-04: -1.10% return
2023-10-05: +0.98% return
2023-10-06: +0.46% return
2023-10-09: -0.82% return
2023-10-10: +2.14% return | 2023-09-29: Strong_Up (+2.62%)
2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%) | 2023-09-29: Close ₹628.26, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-03: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹611.71, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-05: Close ₹617.69, RSI 49.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹620.54, RSI 51.3 ... | TATAMOTORS | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-03: ₹618.54 (-1.55%)
2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%) | 2023-10-03: -1.55% return
2023-10-04: -1.10% return
2023-10-05: +0.98% return
2023-10-06: +0.46% return
2023-10-09: -0.82% return
2023-10-10: +2.14% return
2023-10-11: +0.55% return | 2023-10-03: Moderate_Down (-1.55%)
2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%) | 2023-10-03: Close ₹618.54, RSI 49.8 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹611.71, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-05: Close ₹617.69, RSI 49.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹620.54, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹615.45, RSI 48.2 ... | TATAMOTORS | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-04: ₹611.71 (-1.10%)
2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%) | 2023-10-04: -1.10% return
2023-10-05: +0.98% return
2023-10-06: +0.46% return
2023-10-09: -0.82% return
2023-10-10: +2.14% return
2023-10-11: +0.55% return
2023-10-12: +0.47% return | 2023-10-04: Moderate_Down (-1.10%)
2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%) | 2023-10-04: Close ₹611.71, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-05: Close ₹617.69, RSI 49.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹620.54, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹615.45, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-10: Close ₹628.61, RSI 55.7 ... | TATAMOTORS | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-05: ₹617.69 (+0.98%)
2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%) | 2023-10-05: +0.98% return
2023-10-06: +0.46% return
2023-10-09: -0.82% return
2023-10-10: +2.14% return
2023-10-11: +0.55% return
2023-10-12: +0.47% return
2023-10-13: +4.73% return | 2023-10-05: Moderate_Up (+0.98%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%) | 2023-10-05: Close ₹617.69, RSI 49.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹620.54, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹615.45, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-10: Close ₹628.61, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹632.05, RSI 57.5 ... | TATAMOTORS | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-06: ₹620.54 (+0.46%)
2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%) | 2023-10-06: +0.46% return
2023-10-09: -0.82% return
2023-10-10: +2.14% return
2023-10-11: +0.55% return
2023-10-12: +0.47% return
2023-10-13: +4.73% return
2023-10-16: -0.13% return | 2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%) | 2023-10-06: Close ₹620.54, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-09: Close ₹615.45, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-10: Close ₹628.61, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹632.05, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-12: Close ₹634.99, RSI 59.0... | TATAMOTORS | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-09: ₹615.45 (-0.82%)
2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%) | 2023-10-09: -0.82% return
2023-10-10: +2.14% return
2023-10-11: +0.55% return
2023-10-12: +0.47% return
2023-10-13: +4.73% return
2023-10-16: -0.13% return
2023-10-17: -1.58% return | 2023-10-09: Moderate_Down (-0.82%)
2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%) | 2023-10-09: Close ₹615.45, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-10: Close ₹628.61, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹632.05, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-12: Close ₹634.99, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-13: Close ₹665.05, RSI 70.... | TATAMOTORS | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-10: ₹628.61 (+2.14%)
2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%) | 2023-10-10: +2.14% return
2023-10-11: +0.55% return
2023-10-12: +0.47% return
2023-10-13: +4.73% return
2023-10-16: -0.13% return
2023-10-17: -1.58% return
2023-10-18: +1.95% return | 2023-10-10: Strong_Up (+2.14%)
2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%) | 2023-10-10: Close ₹628.61, RSI 55.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹632.05, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-12: Close ₹634.99, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-13: Close ₹665.05, RSI 70.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-10-16: Close ₹664.15, RSI... | TATAMOTORS | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-11: ₹632.05 (+0.55%)
2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%) | 2023-10-11: +0.55% return
2023-10-12: +0.47% return
2023-10-13: +4.73% return
2023-10-16: -0.13% return
2023-10-17: -1.58% return
2023-10-18: +1.95% return
2023-10-19: +0.04% return | 2023-10-11: Moderate_Up (+0.55%)
2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%) | 2023-10-11: Close ₹632.05, RSI 57.5 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-12: Close ₹634.99, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-13: Close ₹665.05, RSI 70.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-10-16: Close ₹664.15, RSI 69.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-10-17: Close ₹653.68, RS... | TATAMOTORS | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-12: ₹634.99 (+0.47%)
2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%) | 2023-10-12: +0.47% return
2023-10-13: +4.73% return
2023-10-16: -0.13% return
2023-10-17: -1.58% return
2023-10-18: +1.95% return
2023-10-19: +0.04% return
2023-10-20: -0.84% return | 2023-10-12: Slight_Up (+0.47%)
2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%) | 2023-10-12: Close ₹634.99, RSI 59.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-10-13: Close ₹665.05, RSI 70.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-10-16: Close ₹664.15, RSI 69.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-10-17: Close ₹653.68, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹666.44, RS... | TATAMOTORS | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-13: ₹665.05 (+4.73%)
2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%) | 2023-10-13: +4.73% return
2023-10-16: -0.13% return
2023-10-17: -1.58% return
2023-10-18: +1.95% return
2023-10-19: +0.04% return
2023-10-20: -0.84% return
2023-10-23: -2.39% return | 2023-10-13: Strong_Up (+4.73%)
2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%) | 2023-10-13: Close ₹665.05, RSI 70.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-10-16: Close ₹664.15, RSI 69.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-10-17: Close ₹653.68, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹666.44, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹666.74, RS... | TATAMOTORS | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-16: ₹664.15 (-0.13%)
2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%) | 2023-10-16: -0.13% return
2023-10-17: -1.58% return
2023-10-18: +1.95% return
2023-10-19: +0.04% return
2023-10-20: -0.84% return
2023-10-23: -2.39% return
2023-10-25: -1.47% return | 2023-10-16: Slight_Down (-0.13%)
2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%) | 2023-10-16: Close ₹664.15, RSI 69.8 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-10-17: Close ₹653.68, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹666.44, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹666.74, RSI 67.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-10-20: Close ₹661.16, RSI 6... | TATAMOTORS | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-17: ₹653.68 (-1.58%)
2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%) | 2023-10-17: -1.58% return
2023-10-18: +1.95% return
2023-10-19: +0.04% return
2023-10-20: -0.84% return
2023-10-23: -2.39% return
2023-10-25: -1.47% return
2023-10-26: -1.77% return | 2023-10-17: Moderate_Down (-1.58%)
2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%) | 2023-10-17: Close ₹653.68, RSI 62.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹666.44, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹666.74, RSI 67.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-10-20: Close ₹661.16, RSI 63.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹645.36, RSI 5... | TATAMOTORS | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-18: ₹666.44 (+1.95%)
2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%) | 2023-10-18: +1.95% return
2023-10-19: +0.04% return
2023-10-20: -0.84% return
2023-10-23: -2.39% return
2023-10-25: -1.47% return
2023-10-26: -1.77% return
2023-10-27: +2.31% return | 2023-10-18: Moderate_Up (+1.95%)
2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%) | 2023-10-18: Close ₹666.44, RSI 67.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-10-19: Close ₹666.74, RSI 67.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-10-20: Close ₹661.16, RSI 63.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹645.36, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹635.89, RSI 49... | TATAMOTORS | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-19: ₹666.74 (+0.04%)
2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%) | 2023-10-19: +0.04% return
2023-10-20: -0.84% return
2023-10-23: -2.39% return
2023-10-25: -1.47% return
2023-10-26: -1.77% return
2023-10-27: +2.31% return
2023-10-30: -1.96% return | 2023-10-19: Slight_Up (+0.04%)
2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%) | 2023-10-19: Close ₹666.74, RSI 67.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-10-20: Close ₹661.16, RSI 63.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹645.36, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹635.89, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-26: Close ₹624.62, RSI 44.... | TATAMOTORS | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-20: ₹661.16 (-0.84%)
2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%) | 2023-10-20: -0.84% return
2023-10-23: -2.39% return
2023-10-25: -1.47% return
2023-10-26: -1.77% return
2023-10-27: +2.31% return
2023-10-30: -1.96% return
2023-10-31: +0.02% return | 2023-10-20: Moderate_Down (-0.84%)
2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%) | 2023-10-20: Close ₹661.16, RSI 63.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-10-23: Close ₹645.36, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹635.89, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-26: Close ₹624.62, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-27: Close ₹639.08, RSI 51.4... | TATAMOTORS | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-23: ₹645.36 (-2.39%)
2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%) | 2023-10-23: -2.39% return
2023-10-25: -1.47% return
2023-10-26: -1.77% return
2023-10-27: +2.31% return
2023-10-30: -1.96% return
2023-10-31: +0.02% return
2023-11-01: -0.15% return | 2023-10-23: Strong_Down (-2.39%)
2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%) | 2023-10-23: Close ₹645.36, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹635.89, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-26: Close ₹624.62, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-27: Close ₹639.08, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹626.57, RSI 46.2 ... | TATAMOTORS | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-25: ₹635.89 (-1.47%)
2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%) | 2023-10-25: -1.47% return
2023-10-26: -1.77% return
2023-10-27: +2.31% return
2023-10-30: -1.96% return
2023-10-31: +0.02% return
2023-11-01: -0.15% return
2023-11-02: +1.39% return | 2023-10-25: Moderate_Down (-1.47%)
2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%) | 2023-10-25: Close ₹635.89, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-26: Close ₹624.62, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-27: Close ₹639.08, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹626.57, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-31: Close ₹626.72, RSI 46.3 ... | TATAMOTORS | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-26: ₹624.62 (-1.77%)
2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%) | 2023-10-26: -1.77% return
2023-10-27: +2.31% return
2023-10-30: -1.96% return
2023-10-31: +0.02% return
2023-11-01: -0.15% return
2023-11-02: +1.39% return
2023-11-03: +1.74% return | 2023-10-26: Moderate_Down (-1.77%)
2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%) | 2023-10-26: Close ₹624.62, RSI 44.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-27: Close ₹639.08, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹626.57, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-31: Close ₹626.72, RSI 46.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹625.77, RSI 45.9 ... | TATAMOTORS | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-27: ₹639.08 (+2.31%)
2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%) | 2023-10-27: +2.31% return
2023-10-30: -1.96% return
2023-10-31: +0.02% return
2023-11-01: -0.15% return
2023-11-02: +1.39% return
2023-11-03: +1.74% return
2023-11-06: -0.22% return | 2023-10-27: Strong_Up (+2.31%)
2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%) | 2023-10-27: Close ₹639.08, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-30: Close ₹626.57, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-31: Close ₹626.72, RSI 46.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹625.77, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-02: Close ₹634.49, RSI 50.2 ... | TATAMOTORS | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-30: ₹626.57 (-1.96%)
2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%) | 2023-10-30: -1.96% return
2023-10-31: +0.02% return
2023-11-01: -0.15% return
2023-11-02: +1.39% return
2023-11-03: +1.74% return
2023-11-06: -0.22% return
2023-11-07: -0.16% return | 2023-10-30: Moderate_Down (-1.96%)
2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%) | 2023-10-30: Close ₹626.57, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-10-31: Close ₹626.72, RSI 46.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹625.77, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-02: Close ₹634.49, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹645.51, RSI 55.1 ... | TATAMOTORS | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-10-31: ₹626.72 (+0.02%)
2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%) | 2023-10-31: +0.02% return
2023-11-01: -0.15% return
2023-11-02: +1.39% return
2023-11-03: +1.74% return
2023-11-06: -0.22% return
2023-11-07: -0.16% return
2023-11-08: -0.38% return | 2023-10-31: Slight_Up (+0.02%)
2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%) | 2023-10-31: Close ₹626.72, RSI 46.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹625.77, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-02: Close ₹634.49, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹645.51, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-06: Close ₹644.06, RSI 54.3 ... | TATAMOTORS | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-01: ₹625.77 (-0.15%)
2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%) | 2023-11-01: -0.15% return
2023-11-02: +1.39% return
2023-11-03: +1.74% return
2023-11-06: -0.22% return
2023-11-07: -0.16% return
2023-11-08: -0.38% return
2023-11-09: +1.06% return | 2023-11-01: Slight_Down (-0.15%)
2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%) | 2023-11-01: Close ₹625.77, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-02: Close ₹634.49, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹645.51, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-06: Close ₹644.06, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-07: Close ₹643.02, RSI 53.7 ... | TATAMOTORS | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-02: ₹634.49 (+1.39%)
2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%) | 2023-11-02: +1.39% return
2023-11-03: +1.74% return
2023-11-06: -0.22% return
2023-11-07: -0.16% return
2023-11-08: -0.38% return
2023-11-09: +1.06% return
2023-11-10: +0.26% return | 2023-11-02: Moderate_Up (+1.39%)
2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%) | 2023-11-02: Close ₹634.49, RSI 50.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-03: Close ₹645.51, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-06: Close ₹644.06, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-07: Close ₹643.02, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-08: Close ₹640.57, RSI 52.4 ... | TATAMOTORS | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-03: ₹645.51 (+1.74%)
2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%) | 2023-11-03: +1.74% return
2023-11-06: -0.22% return
2023-11-07: -0.16% return
2023-11-08: -0.38% return
2023-11-09: +1.06% return
2023-11-10: +0.26% return
2023-11-13: +0.34% return | 2023-11-03: Moderate_Up (+1.74%)
2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%) | 2023-11-03: Close ₹645.51, RSI 55.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-06: Close ₹644.06, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-07: Close ₹643.02, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-08: Close ₹640.57, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹647.35, RSI 55.8 ... | TATAMOTORS | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-06: ₹644.06 (-0.22%)
2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%) | 2023-11-06: -0.22% return
2023-11-07: -0.16% return
2023-11-08: -0.38% return
2023-11-09: +1.06% return
2023-11-10: +0.26% return
2023-11-13: +0.34% return
2023-11-15: +2.80% return | 2023-11-06: Slight_Down (-0.22%)
2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%) | 2023-11-06: Close ₹644.06, RSI 54.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-11-07: Close ₹643.02, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-08: Close ₹640.57, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹647.35, RSI 55.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-10: Close ₹649.05, RSI 56.6 ... | TATAMOTORS | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-07: ₹643.02 (-0.16%)
2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%) | 2023-11-07: -0.16% return
2023-11-08: -0.38% return
2023-11-09: +1.06% return
2023-11-10: +0.26% return
2023-11-13: +0.34% return
2023-11-15: +2.80% return
2023-11-16: +1.32% return | 2023-11-07: Slight_Down (-0.16%)
2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%) | 2023-11-07: Close ₹643.02, RSI 53.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-11-08: Close ₹640.57, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹647.35, RSI 55.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-10: Close ₹649.05, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹651.24, RSI 57.7 ... | TATAMOTORS | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-08: ₹640.57 (-0.38%)
2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%) | 2023-11-08: -0.38% return
2023-11-09: +1.06% return
2023-11-10: +0.26% return
2023-11-13: +0.34% return
2023-11-15: +2.80% return
2023-11-16: +1.32% return
2023-11-17: +0.17% return | 2023-11-08: Slight_Down (-0.38%)
2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%) | 2023-11-08: Close ₹640.57, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹647.35, RSI 55.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-10: Close ₹649.05, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹651.24, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹669.48, RSI 65.6 ... | TATAMOTORS | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-09: ₹647.35 (+1.06%)
2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%) | 2023-11-09: +1.06% return
2023-11-10: +0.26% return
2023-11-13: +0.34% return
2023-11-15: +2.80% return
2023-11-16: +1.32% return
2023-11-17: +0.17% return
2023-11-20: -1.06% return | 2023-11-09: Moderate_Up (+1.06%)
2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%) | 2023-11-09: Close ₹647.35, RSI 55.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-10: Close ₹649.05, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹651.24, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹669.48, RSI 65.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹678.31, RSI 68.7... | TATAMOTORS | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-10: ₹649.05 (+0.26%)
2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%) | 2023-11-10: +0.26% return
2023-11-13: +0.34% return
2023-11-15: +2.80% return
2023-11-16: +1.32% return
2023-11-17: +0.17% return
2023-11-20: -1.06% return
2023-11-21: +1.10% return | 2023-11-10: Slight_Up (+0.26%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%) | 2023-11-10: Close ₹649.05, RSI 56.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹651.24, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹669.48, RSI 65.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹678.31, RSI 68.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹679.45, RSI 69.... | TATAMOTORS | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-13: ₹651.24 (+0.34%)
2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%) | 2023-11-13: +0.34% return
2023-11-15: +2.80% return
2023-11-16: +1.32% return
2023-11-17: +0.17% return
2023-11-20: -1.06% return
2023-11-21: +1.10% return
2023-11-22: -0.07% return | 2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%) | 2023-11-13: Close ₹651.24, RSI 57.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-11-15: Close ₹669.48, RSI 65.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹678.31, RSI 68.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹679.45, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-20: Close ₹672.23, RSI 63... | TATAMOTORS | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-15: ₹669.48 (+2.80%)
2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%) | 2023-11-15: +2.80% return
2023-11-16: +1.32% return
2023-11-17: +0.17% return
2023-11-20: -1.06% return
2023-11-21: +1.10% return
2023-11-22: -0.07% return
2023-11-23: -0.18% return | 2023-11-15: Strong_Up (+2.80%)
2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%) | 2023-11-15: Close ₹669.48, RSI 65.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-16: Close ₹678.31, RSI 68.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹679.45, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-20: Close ₹672.23, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹679.60, RSI 6... | TATAMOTORS | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-16: ₹678.31 (+1.32%)
2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%) | 2023-11-16: +1.32% return
2023-11-17: +0.17% return
2023-11-20: -1.06% return
2023-11-21: +1.10% return
2023-11-22: -0.07% return
2023-11-23: -0.18% return
2023-11-24: -0.92% return | 2023-11-16: Moderate_Up (+1.32%)
2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%) | 2023-11-16: Close ₹678.31, RSI 68.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹679.45, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-20: Close ₹672.23, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹679.60, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-22: Close ₹679.10, RSI 6... | TATAMOTORS | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-17: ₹679.45 (+0.17%)
2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%) | 2023-11-17: +0.17% return
2023-11-20: -1.06% return
2023-11-21: +1.10% return
2023-11-22: -0.07% return
2023-11-23: -0.18% return
2023-11-24: -0.92% return
2023-11-28: +3.53% return | 2023-11-17: Slight_Up (+0.17%)
2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%) | 2023-11-17: Close ₹679.45, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-20: Close ₹672.23, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹679.60, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-22: Close ₹679.10, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹677.86, RSI 6... | TATAMOTORS | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-20: ₹672.23 (-1.06%)
2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%) | 2023-11-20: -1.06% return
2023-11-21: +1.10% return
2023-11-22: -0.07% return
2023-11-23: -0.18% return
2023-11-24: -0.92% return
2023-11-28: +3.53% return
2023-11-29: +2.13% return | 2023-11-20: Moderate_Down (-1.06%)
2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%) | 2023-11-20: Close ₹672.23, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-21: Close ₹679.60, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-22: Close ₹679.10, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹677.86, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹671.63, RSI 6... | TATAMOTORS | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-21: ₹679.60 (+1.10%)
2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%) | 2023-11-21: +1.10% return
2023-11-22: -0.07% return
2023-11-23: -0.18% return
2023-11-24: -0.92% return
2023-11-28: +3.53% return
2023-11-29: +2.13% return
2023-11-30: -0.84% return | 2023-11-21: Moderate_Up (+1.10%)
2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%) | 2023-11-21: Close ₹679.60, RSI 66.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-22: Close ₹679.10, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹677.86, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹671.63, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹695.35, RSI 69... | TATAMOTORS | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-22: ₹679.10 (-0.07%)
2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%) | 2023-11-22: -0.07% return
2023-11-23: -0.18% return
2023-11-24: -0.92% return
2023-11-28: +3.53% return
2023-11-29: +2.13% return
2023-11-30: -0.84% return
2023-12-01: -0.13% return | 2023-11-22: Slight_Down (-0.07%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%) | 2023-11-22: Close ₹679.10, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-23: Close ₹677.86, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹671.63, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹695.35, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-29: Close ₹710.16, RSI 73... | TATAMOTORS | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-23: ₹677.86 (-0.18%)
2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%) | 2023-11-23: -0.18% return
2023-11-24: -0.92% return
2023-11-28: +3.53% return
2023-11-29: +2.13% return
2023-11-30: -0.84% return
2023-12-01: -0.13% return
2023-12-04: +0.02% return | 2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%) | 2023-11-23: Close ₹677.86, RSI 65.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-24: Close ₹671.63, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹695.35, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-29: Close ₹710.16, RSI 73.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-30: Close ₹704.23, RSI... | TATAMOTORS | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-24: ₹671.63 (-0.92%)
2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%) | 2023-11-24: -0.92% return
2023-11-28: +3.53% return
2023-11-29: +2.13% return
2023-11-30: -0.84% return
2023-12-01: -0.13% return
2023-12-04: +0.02% return
2023-12-05: +0.47% return | 2023-11-24: Moderate_Down (-0.92%)
2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%) | 2023-11-24: Close ₹671.63, RSI 60.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-28: Close ₹695.35, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-29: Close ₹710.16, RSI 73.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-30: Close ₹704.23, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-01: Close ₹703.28, RSI... | TATAMOTORS | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-28: ₹695.35 (+3.53%)
2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%) | 2023-11-28: +3.53% return
2023-11-29: +2.13% return
2023-11-30: -0.84% return
2023-12-01: -0.13% return
2023-12-04: +0.02% return
2023-12-05: +0.47% return
2023-12-06: +1.90% return | 2023-11-28: Strong_Up (+3.53%)
2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%) | 2023-11-28: Close ₹695.35, RSI 69.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-11-29: Close ₹710.16, RSI 73.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-30: Close ₹704.23, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-01: Close ₹703.28, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹703.43, RS... | TATAMOTORS | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-29: ₹710.16 (+2.13%)
2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%) | 2023-11-29: +2.13% return
2023-11-30: -0.84% return
2023-12-01: -0.13% return
2023-12-04: +0.02% return
2023-12-05: +0.47% return
2023-12-06: +1.90% return
2023-12-07: -0.07% return | 2023-11-29: Strong_Up (+2.13%)
2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%) | 2023-11-29: Close ₹710.16, RSI 73.8 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-30: Close ₹704.23, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-01: Close ₹703.28, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹703.43, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-05: Close ₹706.77, RS... | TATAMOTORS | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-11-30: ₹704.23 (-0.84%)
2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%) | 2023-11-30: -0.84% return
2023-12-01: -0.13% return
2023-12-04: +0.02% return
2023-12-05: +0.47% return
2023-12-06: +1.90% return
2023-12-07: -0.07% return
2023-12-08: -1.03% return | 2023-11-30: Moderate_Down (-0.84%)
2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%) | 2023-11-30: Close ₹704.23, RSI 69.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-01: Close ₹703.28, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹703.43, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-05: Close ₹706.77, RSI 70.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-06: Close ₹720.23, RS... | TATAMOTORS | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-01: ₹703.28 (-0.13%)
2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%) | 2023-12-01: -0.13% return
2023-12-04: +0.02% return
2023-12-05: +0.47% return
2023-12-06: +1.90% return
2023-12-07: -0.07% return
2023-12-08: -1.03% return
2023-12-11: +0.87% return | 2023-12-01: Slight_Down (-0.13%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%) | 2023-12-01: Close ₹703.28, RSI 69.0 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹703.43, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-05: Close ₹706.77, RSI 70.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-06: Close ₹720.23, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹719.73,... | TATAMOTORS | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-04: ₹703.43 (+0.02%)
2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%) | 2023-12-04: +0.02% return
2023-12-05: +0.47% return
2023-12-06: +1.90% return
2023-12-07: -0.07% return
2023-12-08: -1.03% return
2023-12-11: +0.87% return
2023-12-12: -0.75% return | 2023-12-04: Slight_Up (+0.02%)
2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%) | 2023-12-04: Close ₹703.43, RSI 69.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-05: Close ₹706.77, RSI 70.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-06: Close ₹720.23, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹719.73, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-08: Close ₹712.... | TATAMOTORS | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-05: ₹706.77 (+0.47%)
2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%) | 2023-12-05: +0.47% return
2023-12-06: +1.90% return
2023-12-07: -0.07% return
2023-12-08: -1.03% return
2023-12-11: +0.87% return
2023-12-12: -0.75% return
2023-12-13: +0.68% return | 2023-12-05: Slight_Up (+0.47%)
2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%) | 2023-12-05: Close ₹706.77, RSI 70.2 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-06: Close ₹720.23, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹719.73, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-08: Close ₹712.35, RSI 68.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-11: Close ₹718.5... | TATAMOTORS | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-06: ₹720.23 (+1.90%)
2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%) | 2023-12-06: +1.90% return
2023-12-07: -0.07% return
2023-12-08: -1.03% return
2023-12-11: +0.87% return
2023-12-12: -0.75% return
2023-12-13: +0.68% return
2023-12-14: -0.08% return | 2023-12-06: Moderate_Up (+1.90%)
2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%) | 2023-12-06: Close ₹720.23, RSI 74.3 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-07: Close ₹719.73, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-08: Close ₹712.35, RSI 68.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-11: Close ₹718.58, RSI 70.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-12: Close ₹713.2... | TATAMOTORS | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-07: ₹719.73 (-0.07%)
2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%) | 2023-12-07: -0.07% return
2023-12-08: -1.03% return
2023-12-11: +0.87% return
2023-12-12: -0.75% return
2023-12-13: +0.68% return
2023-12-14: -0.08% return
2023-12-15: +1.76% return | 2023-12-07: Slight_Down (-0.07%)
2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%) | 2023-12-07: Close ₹719.73, RSI 73.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-08: Close ₹712.35, RSI 68.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-11: Close ₹718.58, RSI 70.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-12: Close ₹713.20, RSI 66.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹718.08, R... | TATAMOTORS | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-08: ₹712.35 (-1.03%)
2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%) | 2023-12-08: -1.03% return
2023-12-11: +0.87% return
2023-12-12: -0.75% return
2023-12-13: +0.68% return
2023-12-14: -0.08% return
2023-12-15: +1.76% return
2023-12-18: -0.22% return | 2023-12-08: Moderate_Down (-1.03%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%) | 2023-12-08: Close ₹712.35, RSI 68.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-11: Close ₹718.58, RSI 70.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-12: Close ₹713.20, RSI 66.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹718.08, RSI 67.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-14: Close ₹717.54, RSI 6... | TATAMOTORS | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-11: ₹718.58 (+0.87%)
2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%) | 2023-12-11: +0.87% return
2023-12-12: -0.75% return
2023-12-13: +0.68% return
2023-12-14: -0.08% return
2023-12-15: +1.76% return
2023-12-18: -0.22% return
2023-12-19: -0.25% return | 2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%) | 2023-12-11: Close ₹718.58, RSI 70.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-12: Close ₹713.20, RSI 66.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹718.08, RSI 67.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-14: Close ₹717.54, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-15: Close ₹730.15, RSI 7... | TATAMOTORS | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-12: ₹713.20 (-0.75%)
2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%) | 2023-12-12: -0.75% return
2023-12-13: +0.68% return
2023-12-14: -0.08% return
2023-12-15: +1.76% return
2023-12-18: -0.22% return
2023-12-19: -0.25% return
2023-12-20: -3.25% return | 2023-12-12: Moderate_Down (-0.75%)
2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%) | 2023-12-12: Close ₹713.20, RSI 66.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹718.08, RSI 67.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-14: Close ₹717.54, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-15: Close ₹730.15, RSI 72.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-18: Close ₹728.55, RSI 7... | TATAMOTORS | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-13: ₹718.08 (+0.68%)
2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%) | 2023-12-13: +0.68% return
2023-12-14: -0.08% return
2023-12-15: +1.76% return
2023-12-18: -0.22% return
2023-12-19: -0.25% return
2023-12-20: -3.25% return
2023-12-21: +0.51% return | 2023-12-13: Moderate_Up (+0.68%)
2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%) | 2023-12-13: Close ₹718.08, RSI 67.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-14: Close ₹717.54, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-15: Close ₹730.15, RSI 72.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-18: Close ₹728.55, RSI 70.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹726.71, R... | TATAMOTORS | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-14: ₹717.54 (-0.08%)
2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%) | 2023-12-14: -0.08% return
2023-12-15: +1.76% return
2023-12-18: -0.22% return
2023-12-19: -0.25% return
2023-12-20: -3.25% return
2023-12-21: +0.51% return
2023-12-22: +2.24% return | 2023-12-14: Slight_Down (-0.08%)
2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%) | 2023-12-14: Close ₹717.54, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-15: Close ₹730.15, RSI 72.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-18: Close ₹728.55, RSI 70.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹726.71, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-20: Close ₹703.08, R... | TATAMOTORS | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-15: ₹730.15 (+1.76%)
2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%) | 2023-12-15: +1.76% return
2023-12-18: -0.22% return
2023-12-19: -0.25% return
2023-12-20: -3.25% return
2023-12-21: +0.51% return
2023-12-22: +2.24% return
2023-12-26: -0.71% return | 2023-12-15: Moderate_Up (+1.76%)
2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%) | 2023-12-15: Close ₹730.15, RSI 72.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-18: Close ₹728.55, RSI 70.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹726.71, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-20: Close ₹703.08, RSI 52.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-21: Close ₹706.67, R... | TATAMOTORS | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-18: ₹728.55 (-0.22%)
2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%) | 2023-12-18: -0.22% return
2023-12-19: -0.25% return
2023-12-20: -3.25% return
2023-12-21: +0.51% return
2023-12-22: +2.24% return
2023-12-26: -0.71% return
2023-12-27: +2.97% return | 2023-12-18: Slight_Down (-0.22%)
2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%) | 2023-12-18: Close ₹728.55, RSI 70.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹726.71, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-20: Close ₹703.08, RSI 52.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-21: Close ₹706.67, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-22: Close ₹722.47, RSI 6... | TATAMOTORS | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-19: ₹726.71 (-0.25%)
2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%) | 2023-12-19: -0.25% return
2023-12-20: -3.25% return
2023-12-21: +0.51% return
2023-12-22: +2.24% return
2023-12-26: -0.71% return
2023-12-27: +2.97% return
2023-12-28: +1.75% return | 2023-12-19: Slight_Down (-0.25%)
2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%) | 2023-12-19: Close ₹726.71, RSI 69.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-20: Close ₹703.08, RSI 52.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-21: Close ₹706.67, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-22: Close ₹722.47, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹717.34, RSI 58.1 ... | TATAMOTORS | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-20: ₹703.08 (-3.25%)
2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%) | 2023-12-20: -3.25% return
2023-12-21: +0.51% return
2023-12-22: +2.24% return
2023-12-26: -0.71% return
2023-12-27: +2.97% return
2023-12-28: +1.75% return
2023-12-29: +3.46% return | 2023-12-20: Strong_Down (-3.25%)
2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%) | 2023-12-20: Close ₹703.08, RSI 52.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-12-21: Close ₹706.67, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-22: Close ₹722.47, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹717.34, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-27: Close ₹738.62, RSI 65.8 ... | TATAMOTORS | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-21: ₹706.67 (+0.51%)
2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%) | 2023-12-21: +0.51% return
2023-12-22: +2.24% return
2023-12-26: -0.71% return
2023-12-27: +2.97% return
2023-12-28: +1.75% return
2023-12-29: +3.46% return
2024-01-01: +1.37% return | 2023-12-21: Moderate_Up (+0.51%)
2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%) | 2023-12-21: Close ₹706.67, RSI 54.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-12-22: Close ₹722.47, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹717.34, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-27: Close ₹738.62, RSI 65.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-28: Close ₹751.58, RSI 69.5... | TATAMOTORS | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-22: ₹722.47 (+2.24%)
2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%)
2024-01-02: ₹781.99 (-0.78%) | 2023-12-22: +2.24% return
2023-12-26: -0.71% return
2023-12-27: +2.97% return
2023-12-28: +1.75% return
2023-12-29: +3.46% return
2024-01-01: +1.37% return
2024-01-02: -0.78% return | 2023-12-22: Strong_Up (+2.24%)
2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%)
2024-01-02: Moderate_Down (-0.78%) | 2023-12-22: Close ₹722.47, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹717.34, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-27: Close ₹738.62, RSI 65.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-28: Close ₹751.58, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-12-29: Close ₹777.55, RSI 75.... | TATAMOTORS | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-26: ₹717.34 (-0.71%)
2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%)
2024-01-02: ₹781.99 (-0.78%)
2024-01-03: ₹779.05 (-0.38%) | 2023-12-26: -0.71% return
2023-12-27: +2.97% return
2023-12-28: +1.75% return
2023-12-29: +3.46% return
2024-01-01: +1.37% return
2024-01-02: -0.78% return
2024-01-03: -0.38% return | 2023-12-26: Moderate_Down (-0.71%)
2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%)
2024-01-02: Moderate_Down (-0.78%)
2024-01-03: Slight_Down (-0.38%) | 2023-12-26: Close ₹717.34, RSI 58.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-12-27: Close ₹738.62, RSI 65.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-28: Close ₹751.58, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-12-29: Close ₹777.55, RSI 75.2 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-01: Close ₹788.17, RSI... | TATAMOTORS | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-27: ₹738.62 (+2.97%)
2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%)
2024-01-02: ₹781.99 (-0.78%)
2024-01-03: ₹779.05 (-0.38%)
2024-01-04: ₹793.30 (+1.83%) | 2023-12-27: +2.97% return
2023-12-28: +1.75% return
2023-12-29: +3.46% return
2024-01-01: +1.37% return
2024-01-02: -0.78% return
2024-01-03: -0.38% return
2024-01-04: +1.83% return | 2023-12-27: Strong_Up (+2.97%)
2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%)
2024-01-02: Moderate_Down (-0.78%)
2024-01-03: Slight_Down (-0.38%)
2024-01-04: Moderate_Up (+1.83%) | 2023-12-27: Close ₹738.62, RSI 65.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-28: Close ₹751.58, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-12-29: Close ₹777.55, RSI 75.2 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-01: Close ₹788.17, RSI 77.1 (Overbought), BB_Pos 1.20 (Near_Upper)
2024-01-02: Close ₹781.99,... | TATAMOTORS | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-28: ₹751.58 (+1.75%)
2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%)
2024-01-02: ₹781.99 (-0.78%)
2024-01-03: ₹779.05 (-0.38%)
2024-01-04: ₹793.30 (+1.83%)
2024-01-05: ₹788.52 (-0.60%) | 2023-12-28: +1.75% return
2023-12-29: +3.46% return
2024-01-01: +1.37% return
2024-01-02: -0.78% return
2024-01-03: -0.38% return
2024-01-04: +1.83% return
2024-01-05: -0.60% return | 2023-12-28: Moderate_Up (+1.75%)
2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%)
2024-01-02: Moderate_Down (-0.78%)
2024-01-03: Slight_Down (-0.38%)
2024-01-04: Moderate_Up (+1.83%)
2024-01-05: Moderate_Down (-0.60%) | 2023-12-28: Close ₹751.58, RSI 69.5 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-12-29: Close ₹777.55, RSI 75.2 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-01: Close ₹788.17, RSI 77.1 (Overbought), BB_Pos 1.20 (Near_Upper)
2024-01-02: Close ₹781.99, RSI 73.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2024-01-03: Close ₹779.... | TATAMOTORS | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TATAMOTORS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 2,683,784,396,800 INR
- P/E Ratio: 11.22
- ... | 2023-12-29: ₹777.55 (+3.46%)
2024-01-01: ₹788.17 (+1.37%)
2024-01-02: ₹781.99 (-0.78%)
2024-01-03: ₹779.05 (-0.38%)
2024-01-04: ₹793.30 (+1.83%)
2024-01-05: ₹788.52 (-0.60%)
2024-01-08: ₹786.67 (-0.23%) | 2023-12-29: +3.46% return
2024-01-01: +1.37% return
2024-01-02: -0.78% return
2024-01-03: -0.38% return
2024-01-04: +1.83% return
2024-01-05: -0.60% return
2024-01-08: -0.23% return | 2023-12-29: Strong_Up (+3.46%)
2024-01-01: Moderate_Up (+1.37%)
2024-01-02: Moderate_Down (-0.78%)
2024-01-03: Slight_Down (-0.38%)
2024-01-04: Moderate_Up (+1.83%)
2024-01-05: Moderate_Down (-0.60%)
2024-01-08: Slight_Down (-0.23%) | 2023-12-29: Close ₹777.55, RSI 75.2 (Overbought), BB_Pos 1.30 (Near_Upper)
2024-01-01: Close ₹788.17, RSI 77.1 (Overbought), BB_Pos 1.20 (Near_Upper)
2024-01-02: Close ₹781.99, RSI 73.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2024-01-03: Close ₹779.05, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2024-01-04: Close ₹7... | TATAMOTORS | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-21: ₹838.76 (+0.69%)
2021-06-22: ₹837.14 (-0.19%)
2021-06-23: ₹830.99 (-0.73%)
2021-06-24: ₹845.34 (+1.73%)
2021-06-25: ₹850.42 (+0.60%)
2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%) | 2021-06-21: +0.69% return
2021-06-22: -0.19% return
2021-06-23: -0.73% return
2021-06-24: +1.73% return
2021-06-25: +0.60% return
2021-06-28: -1.04% return
2021-06-29: -0.17% return | 2021-06-21: Moderate_Up (+0.69%)
2021-06-22: Slight_Down (-0.19%)
2021-06-23: Moderate_Down (-0.73%)
2021-06-24: Moderate_Up (+1.73%)
2021-06-25: Moderate_Up (+0.60%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%) | 2021-06-21: Close ₹838.76, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-22: Close ₹837.14, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-23: Close ₹830.99, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹845.34, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹850.42, RSI 65.8... | HCLTECH | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-22: ₹837.14 (-0.19%)
2021-06-23: ₹830.99 (-0.73%)
2021-06-24: ₹845.34 (+1.73%)
2021-06-25: ₹850.42 (+0.60%)
2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%) | 2021-06-22: -0.19% return
2021-06-23: -0.73% return
2021-06-24: +1.73% return
2021-06-25: +0.60% return
2021-06-28: -1.04% return
2021-06-29: -0.17% return
2021-06-30: -0.01% return | 2021-06-22: Slight_Down (-0.19%)
2021-06-23: Moderate_Down (-0.73%)
2021-06-24: Moderate_Up (+1.73%)
2021-06-25: Moderate_Up (+0.60%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%) | 2021-06-22: Close ₹837.14, RSI 61.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-23: Close ₹830.99, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹845.34, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹850.42, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹841.58, RSI 59.... | HCLTECH | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-23: ₹830.99 (-0.73%)
2021-06-24: ₹845.34 (+1.73%)
2021-06-25: ₹850.42 (+0.60%)
2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%) | 2021-06-23: -0.73% return
2021-06-24: +1.73% return
2021-06-25: +0.60% return
2021-06-28: -1.04% return
2021-06-29: -0.17% return
2021-06-30: -0.01% return
2021-07-01: +0.20% return | 2021-06-23: Moderate_Down (-0.73%)
2021-06-24: Moderate_Up (+1.73%)
2021-06-25: Moderate_Up (+0.60%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%) | 2021-06-23: Close ₹830.99, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-06-24: Close ₹845.34, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹850.42, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹841.58, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹840.13, RSI 58.... | HCLTECH | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-24: ₹845.34 (+1.73%)
2021-06-25: ₹850.42 (+0.60%)
2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%) | 2021-06-24: +1.73% return
2021-06-25: +0.60% return
2021-06-28: -1.04% return
2021-06-29: -0.17% return
2021-06-30: -0.01% return
2021-07-01: +0.20% return
2021-07-02: -0.09% return | 2021-06-24: Moderate_Up (+1.73%)
2021-06-25: Moderate_Up (+0.60%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%) | 2021-06-24: Close ₹845.34, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-25: Close ₹850.42, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹841.58, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹840.13, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹840.04, RSI 58.... | HCLTECH | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-25: ₹850.42 (+0.60%)
2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%) | 2021-06-25: +0.60% return
2021-06-28: -1.04% return
2021-06-29: -0.17% return
2021-06-30: -0.01% return
2021-07-01: +0.20% return
2021-07-02: -0.09% return
2021-07-05: -0.50% return | 2021-06-25: Moderate_Up (+0.60%)
2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%) | 2021-06-25: Close ₹850.42, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹841.58, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹840.13, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹840.04, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹841.75, RSI 59.1... | HCLTECH | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-28: ₹841.58 (-1.04%)
2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%) | 2021-06-28: -1.04% return
2021-06-29: -0.17% return
2021-06-30: -0.01% return
2021-07-01: +0.20% return
2021-07-02: -0.09% return
2021-07-05: -0.50% return
2021-07-06: -0.79% return | 2021-06-28: Moderate_Down (-1.04%)
2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%) | 2021-06-28: Close ₹841.58, RSI 59.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-06-29: Close ₹840.13, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹840.04, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹841.75, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-02: Close ₹841.03, RSI 58.5 ... | HCLTECH | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-29: ₹840.13 (-0.17%)
2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%) | 2021-06-29: -0.17% return
2021-06-30: -0.01% return
2021-07-01: +0.20% return
2021-07-02: -0.09% return
2021-07-05: -0.50% return
2021-07-06: -0.79% return
2021-07-07: +0.34% return | 2021-06-29: Slight_Down (-0.17%)
2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%) | 2021-06-29: Close ₹840.13, RSI 58.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-06-30: Close ₹840.04, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹841.75, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-02: Close ₹841.03, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-05: Close ₹836.84, RSI 54.9 ... | HCLTECH | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-06-30: ₹840.04 (-0.01%)
2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%) | 2021-06-30: -0.01% return
2021-07-01: +0.20% return
2021-07-02: -0.09% return
2021-07-05: -0.50% return
2021-07-06: -0.79% return
2021-07-07: +0.34% return
2021-07-08: +0.15% return | 2021-06-30: Slight_Down (-0.01%)
2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%) | 2021-06-30: Close ₹840.04, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-07-01: Close ₹841.75, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-02: Close ₹841.03, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-05: Close ₹836.84, RSI 54.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-06: Close ₹830.26, RSI 49.8 ... | HCLTECH | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-01: ₹841.75 (+0.20%)
2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%) | 2021-07-01: +0.20% return
2021-07-02: -0.09% return
2021-07-05: -0.50% return
2021-07-06: -0.79% return
2021-07-07: +0.34% return
2021-07-08: +0.15% return
2021-07-09: +0.01% return | 2021-07-01: Slight_Up (+0.20%)
2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%) | 2021-07-01: Close ₹841.75, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-02: Close ₹841.03, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-05: Close ₹836.84, RSI 54.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-06: Close ₹830.26, RSI 49.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-07: Close ₹833.08, RSI 51.9... | HCLTECH | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-02: ₹841.03 (-0.09%)
2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%) | 2021-07-02: -0.09% return
2021-07-05: -0.50% return
2021-07-06: -0.79% return
2021-07-07: +0.34% return
2021-07-08: +0.15% return
2021-07-09: +0.01% return
2021-07-12: +0.27% return | 2021-07-02: Slight_Down (-0.09%)
2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%) | 2021-07-02: Close ₹841.03, RSI 58.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-05: Close ₹836.84, RSI 54.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-06: Close ₹830.26, RSI 49.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-07: Close ₹833.08, RSI 51.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-08: Close ₹834.32, RSI 52.8... | HCLTECH | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-05: ₹836.84 (-0.50%)
2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%) | 2021-07-05: -0.50% return
2021-07-06: -0.79% return
2021-07-07: +0.34% return
2021-07-08: +0.15% return
2021-07-09: +0.01% return
2021-07-12: +0.27% return
2021-07-13: -1.17% return | 2021-07-05: Slight_Down (-0.50%)
2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%) | 2021-07-05: Close ₹836.84, RSI 54.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-06: Close ₹830.26, RSI 49.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-07: Close ₹833.08, RSI 51.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-08: Close ₹834.32, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹834.36, RSI 52.8... | HCLTECH | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-06: ₹830.26 (-0.79%)
2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%) | 2021-07-06: -0.79% return
2021-07-07: +0.34% return
2021-07-08: +0.15% return
2021-07-09: +0.01% return
2021-07-12: +0.27% return
2021-07-13: -1.17% return
2021-07-14: +2.22% return | 2021-07-06: Moderate_Down (-0.79%)
2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%) | 2021-07-06: Close ₹830.26, RSI 49.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-07-07: Close ₹833.08, RSI 51.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-08: Close ₹834.32, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹834.36, RSI 52.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹836.59, RSI 54.6... | HCLTECH | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-07: ₹833.08 (+0.34%)
2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%) | 2021-07-07: +0.34% return
2021-07-08: +0.15% return
2021-07-09: +0.01% return
2021-07-12: +0.27% return
2021-07-13: -1.17% return
2021-07-14: +2.22% return
2021-07-15: +5.08% return | 2021-07-07: Slight_Up (+0.34%)
2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%) | 2021-07-07: Close ₹833.08, RSI 51.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-08: Close ₹834.32, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹834.36, RSI 52.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹836.59, RSI 54.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-13: Close ₹826.76, RSI 46.2 ... | HCLTECH | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-08: ₹834.32 (+0.15%)
2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%) | 2021-07-08: +0.15% return
2021-07-09: +0.01% return
2021-07-12: +0.27% return
2021-07-13: -1.17% return
2021-07-14: +2.22% return
2021-07-15: +5.08% return
2021-07-16: -3.34% return | 2021-07-08: Slight_Up (+0.15%)
2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%) | 2021-07-08: Close ₹834.32, RSI 52.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-09: Close ₹834.36, RSI 52.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹836.59, RSI 54.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-13: Close ₹826.76, RSI 46.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-07-14: Close ₹845.13, RSI 59.0... | HCLTECH | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-09: ₹834.36 (+0.01%)
2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%) | 2021-07-09: +0.01% return
2021-07-12: +0.27% return
2021-07-13: -1.17% return
2021-07-14: +2.22% return
2021-07-15: +5.08% return
2021-07-16: -3.34% return
2021-07-19: -0.48% return | 2021-07-09: Slight_Up (+0.01%)
2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%) | 2021-07-09: Close ₹834.36, RSI 52.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-12: Close ₹836.59, RSI 54.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-13: Close ₹826.76, RSI 46.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-07-14: Close ₹845.13, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-15: Close ₹888.09, RSI 74.... | HCLTECH | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-12: ₹836.59 (+0.27%)
2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%) | 2021-07-12: +0.27% return
2021-07-13: -1.17% return
2021-07-14: +2.22% return
2021-07-15: +5.08% return
2021-07-16: -3.34% return
2021-07-19: -0.48% return
2021-07-20: -2.30% return | 2021-07-12: Slight_Up (+0.27%)
2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%) | 2021-07-12: Close ₹836.59, RSI 54.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-07-13: Close ₹826.76, RSI 46.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-07-14: Close ₹845.13, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-15: Close ₹888.09, RSI 74.3 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-16: Close ₹858.41, RSI... | HCLTECH | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-13: ₹826.76 (-1.17%)
2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%) | 2021-07-13: -1.17% return
2021-07-14: +2.22% return
2021-07-15: +5.08% return
2021-07-16: -3.34% return
2021-07-19: -0.48% return
2021-07-20: -2.30% return
2021-07-22: +0.14% return | 2021-07-13: Moderate_Down (-1.17%)
2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%) | 2021-07-13: Close ₹826.76, RSI 46.2 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-07-14: Close ₹845.13, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-15: Close ₹888.09, RSI 74.3 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-16: Close ₹858.41, RSI 58.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-19: Close ₹854.31, RS... | HCLTECH | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-14: ₹845.13 (+2.22%)
2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%) | 2021-07-14: +2.22% return
2021-07-15: +5.08% return
2021-07-16: -3.34% return
2021-07-19: -0.48% return
2021-07-20: -2.30% return
2021-07-22: +0.14% return
2021-07-23: +1.57% return | 2021-07-14: Strong_Up (+2.22%)
2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%) | 2021-07-14: Close ₹845.13, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-15: Close ₹888.09, RSI 74.3 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-16: Close ₹858.41, RSI 58.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-19: Close ₹854.31, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹834.66, RSI... | HCLTECH | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-15: ₹888.09 (+5.08%)
2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%) | 2021-07-15: +5.08% return
2021-07-16: -3.34% return
2021-07-19: -0.48% return
2021-07-20: -2.30% return
2021-07-22: +0.14% return
2021-07-23: +1.57% return
2021-07-26: +0.63% return | 2021-07-15: Strong_Up (+5.08%)
2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%) | 2021-07-15: Close ₹888.09, RSI 74.3 (Overbought), BB_Pos 1.47 (Near_Upper)
2021-07-16: Close ₹858.41, RSI 58.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-19: Close ₹854.31, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹834.66, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-22: Close ₹835.86, RSI ... | HCLTECH | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-16: ₹858.41 (-3.34%)
2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%) | 2021-07-16: -3.34% return
2021-07-19: -0.48% return
2021-07-20: -2.30% return
2021-07-22: +0.14% return
2021-07-23: +1.57% return
2021-07-26: +0.63% return
2021-07-27: -0.23% return | 2021-07-16: Strong_Down (-3.34%)
2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%) | 2021-07-16: Close ₹858.41, RSI 58.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-19: Close ₹854.31, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹834.66, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-22: Close ₹835.86, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-23: Close ₹849.01, RSI 53.9... | HCLTECH | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-19: ₹854.31 (-0.48%)
2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%) | 2021-07-19: -0.48% return
2021-07-20: -2.30% return
2021-07-22: +0.14% return
2021-07-23: +1.57% return
2021-07-26: +0.63% return
2021-07-27: -0.23% return
2021-07-28: -0.90% return | 2021-07-19: Slight_Down (-0.48%)
2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%) | 2021-07-19: Close ₹854.31, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-20: Close ₹834.66, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-22: Close ₹835.86, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-23: Close ₹849.01, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-26: Close ₹854.39, RSI 55.8 ... | HCLTECH | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-20: ₹834.66 (-2.30%)
2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%) | 2021-07-20: -2.30% return
2021-07-22: +0.14% return
2021-07-23: +1.57% return
2021-07-26: +0.63% return
2021-07-27: -0.23% return
2021-07-28: -0.90% return
2021-07-29: +2.49% return | 2021-07-20: Strong_Down (-2.30%)
2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%) | 2021-07-20: Close ₹834.66, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-22: Close ₹835.86, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-23: Close ₹849.01, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-26: Close ₹854.39, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-27: Close ₹852.42, RSI 54.9 ... | HCLTECH | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-22: ₹835.86 (+0.14%)
2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%) | 2021-07-22: +0.14% return
2021-07-23: +1.57% return
2021-07-26: +0.63% return
2021-07-27: -0.23% return
2021-07-28: -0.90% return
2021-07-29: +2.49% return
2021-07-30: +1.72% return | 2021-07-22: Slight_Up (+0.14%)
2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%) | 2021-07-22: Close ₹835.86, RSI 48.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-23: Close ₹849.01, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-26: Close ₹854.39, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-27: Close ₹852.42, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-28: Close ₹844.77, RSI 51.5 ... | HCLTECH | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-23: ₹849.01 (+1.57%)
2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%) | 2021-07-23: +1.57% return
2021-07-26: +0.63% return
2021-07-27: -0.23% return
2021-07-28: -0.90% return
2021-07-29: +2.49% return
2021-07-30: +1.72% return
2021-08-02: +1.02% return | 2021-07-23: Moderate_Up (+1.57%)
2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%) | 2021-07-23: Close ₹849.01, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-26: Close ₹854.39, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-27: Close ₹852.42, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-28: Close ₹844.77, RSI 51.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹865.82, RSI 59.0 ... | HCLTECH | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-26: ₹854.39 (+0.63%)
2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%) | 2021-07-26: +0.63% return
2021-07-27: -0.23% return
2021-07-28: -0.90% return
2021-07-29: +2.49% return
2021-07-30: +1.72% return
2021-08-02: +1.02% return
2021-08-03: +0.39% return | 2021-07-26: Moderate_Up (+0.63%)
2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%) | 2021-07-26: Close ₹854.39, RSI 55.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-27: Close ₹852.42, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-28: Close ₹844.77, RSI 51.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹865.82, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-30: Close ₹880.73, RSI 63.4... | HCLTECH | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-27: ₹852.42 (-0.23%)
2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%) | 2021-07-27: -0.23% return
2021-07-28: -0.90% return
2021-07-29: +2.49% return
2021-07-30: +1.72% return
2021-08-02: +1.02% return
2021-08-03: +0.39% return
2021-08-04: +0.05% return | 2021-07-27: Slight_Down (-0.23%)
2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%) | 2021-07-27: Close ₹852.42, RSI 54.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-28: Close ₹844.77, RSI 51.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹865.82, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-30: Close ₹880.73, RSI 63.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-02: Close ₹889.71, RSI 65.... | HCLTECH | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-28: ₹844.77 (-0.90%)
2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%) | 2021-07-28: -0.90% return
2021-07-29: +2.49% return
2021-07-30: +1.72% return
2021-08-02: +1.02% return
2021-08-03: +0.39% return
2021-08-04: +0.05% return
2021-08-05: +2.04% return | 2021-07-28: Moderate_Down (-0.90%)
2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%) | 2021-07-28: Close ₹844.77, RSI 51.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-29: Close ₹865.82, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-30: Close ₹880.73, RSI 63.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-02: Close ₹889.71, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹893.19, RSI 66... | HCLTECH | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-29: ₹865.82 (+2.49%)
2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%) | 2021-07-29: +2.49% return
2021-07-30: +1.72% return
2021-08-02: +1.02% return
2021-08-03: +0.39% return
2021-08-04: +0.05% return
2021-08-05: +2.04% return
2021-08-06: -1.06% return | 2021-07-29: Strong_Up (+2.49%)
2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%) | 2021-07-29: Close ₹865.82, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-30: Close ₹880.73, RSI 63.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-02: Close ₹889.71, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹893.19, RSI 66.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-04: Close ₹893.62, RSI 6... | HCLTECH | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-07-30: ₹880.73 (+1.72%)
2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%) | 2021-07-30: +1.72% return
2021-08-02: +1.02% return
2021-08-03: +0.39% return
2021-08-04: +0.05% return
2021-08-05: +2.04% return
2021-08-06: -1.06% return
2021-08-09: +0.06% return | 2021-07-30: Moderate_Up (+1.72%)
2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%) | 2021-07-30: Close ₹880.73, RSI 63.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-02: Close ₹889.71, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹893.19, RSI 66.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-04: Close ₹893.62, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-05: Close ₹911.84, RSI 7... | HCLTECH | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-02: ₹889.71 (+1.02%)
2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%) | 2021-08-02: +1.02% return
2021-08-03: +0.39% return
2021-08-04: +0.05% return
2021-08-05: +2.04% return
2021-08-06: -1.06% return
2021-08-09: +0.06% return
2021-08-10: +1.25% return | 2021-08-02: Moderate_Up (+1.02%)
2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%) | 2021-08-02: Close ₹889.71, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-08-03: Close ₹893.19, RSI 66.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-04: Close ₹893.62, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-05: Close ₹911.84, RSI 71.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-06: Close ₹902.21, RS... | HCLTECH | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-03: ₹893.19 (+0.39%)
2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%) | 2021-08-03: +0.39% return
2021-08-04: +0.05% return
2021-08-05: +2.04% return
2021-08-06: -1.06% return
2021-08-09: +0.06% return
2021-08-10: +1.25% return
2021-08-11: +0.31% return | 2021-08-03: Slight_Up (+0.39%)
2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%) | 2021-08-03: Close ₹893.19, RSI 66.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-04: Close ₹893.62, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-05: Close ₹911.84, RSI 71.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-06: Close ₹902.21, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-09: Close ₹902.73, RS... | HCLTECH | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-04: ₹893.62 (+0.05%)
2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%) | 2021-08-04: +0.05% return
2021-08-05: +2.04% return
2021-08-06: -1.06% return
2021-08-09: +0.06% return
2021-08-10: +1.25% return
2021-08-11: +0.31% return
2021-08-12: +2.77% return | 2021-08-04: Slight_Up (+0.05%)
2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%) | 2021-08-04: Close ₹893.62, RSI 66.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-05: Close ₹911.84, RSI 71.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-06: Close ₹902.21, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-09: Close ₹902.73, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹914.03, RS... | HCLTECH | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-05: ₹911.84 (+2.04%)
2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%) | 2021-08-05: +2.04% return
2021-08-06: -1.06% return
2021-08-09: +0.06% return
2021-08-10: +1.25% return
2021-08-11: +0.31% return
2021-08-12: +2.77% return
2021-08-13: +2.09% return | 2021-08-05: Strong_Up (+2.04%)
2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%) | 2021-08-05: Close ₹911.84, RSI 71.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-06: Close ₹902.21, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-09: Close ₹902.73, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹914.03, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-11: Close ₹916.82, RS... | HCLTECH | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-06: ₹902.21 (-1.06%)
2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%) | 2021-08-06: -1.06% return
2021-08-09: +0.06% return
2021-08-10: +1.25% return
2021-08-11: +0.31% return
2021-08-12: +2.77% return
2021-08-13: +2.09% return
2021-08-16: +0.38% return | 2021-08-06: Moderate_Down (-1.06%)
2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%) | 2021-08-06: Close ₹902.21, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-08-09: Close ₹902.73, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹914.03, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-11: Close ₹916.82, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹942.21, RS... | HCLTECH | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-09: ₹902.73 (+0.06%)
2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%) | 2021-08-09: +0.06% return
2021-08-10: +1.25% return
2021-08-11: +0.31% return
2021-08-12: +2.77% return
2021-08-13: +2.09% return
2021-08-16: +0.38% return
2021-08-17: +1.72% return | 2021-08-09: Slight_Up (+0.06%)
2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%) | 2021-08-09: Close ₹902.73, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-10: Close ₹914.03, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-11: Close ₹916.82, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹942.21, RSI 75.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-13: Close ₹961.93,... | HCLTECH | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-10: ₹914.03 (+1.25%)
2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%) | 2021-08-10: +1.25% return
2021-08-11: +0.31% return
2021-08-12: +2.77% return
2021-08-13: +2.09% return
2021-08-16: +0.38% return
2021-08-17: +1.72% return
2021-08-18: -0.76% return | 2021-08-10: Moderate_Up (+1.25%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%) | 2021-08-10: Close ₹914.03, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-08-11: Close ₹916.82, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹942.21, RSI 75.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-13: Close ₹961.93, RSI 78.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-16: Close ₹965.... | HCLTECH | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-11: ₹916.82 (+0.31%)
2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%) | 2021-08-11: +0.31% return
2021-08-12: +2.77% return
2021-08-13: +2.09% return
2021-08-16: +0.38% return
2021-08-17: +1.72% return
2021-08-18: -0.76% return
2021-08-20: -1.49% return | 2021-08-11: Slight_Up (+0.31%)
2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%) | 2021-08-11: Close ₹916.82, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹942.21, RSI 75.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-13: Close ₹961.93, RSI 78.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-16: Close ₹965.54, RSI 79.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-17: Close ₹9... | HCLTECH | 2021-08-10 | 2021-08-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.