prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-12: ₹942.21 (+2.77%)
2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%) | 2021-08-12: +2.77% return
2021-08-13: +2.09% return
2021-08-16: +0.38% return
2021-08-17: +1.72% return
2021-08-18: -0.76% return
2021-08-20: -1.49% return
2021-08-23: +4.09% return | 2021-08-12: Strong_Up (+2.77%)
2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%) | 2021-08-12: Close ₹942.21, RSI 75.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-13: Close ₹961.93, RSI 78.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-16: Close ₹965.54, RSI 79.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-17: Close ₹982.13, RSI 81.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-18: Close ₹9... | HCLTECH | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-13: ₹961.93 (+2.09%)
2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%) | 2021-08-13: +2.09% return
2021-08-16: +0.38% return
2021-08-17: +1.72% return
2021-08-18: -0.76% return
2021-08-20: -1.49% return
2021-08-23: +4.09% return
2021-08-24: -0.88% return | 2021-08-13: Strong_Up (+2.09%)
2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%) | 2021-08-13: Close ₹961.93, RSI 78.8 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-08-16: Close ₹965.54, RSI 79.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-17: Close ₹982.13, RSI 81.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-18: Close ₹974.65, RSI 77.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-20: Close ₹9... | HCLTECH | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-16: ₹965.54 (+0.38%)
2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%) | 2021-08-16: +0.38% return
2021-08-17: +1.72% return
2021-08-18: -0.76% return
2021-08-20: -1.49% return
2021-08-23: +4.09% return
2021-08-24: -0.88% return
2021-08-25: +0.13% return | 2021-08-16: Slight_Up (+0.38%)
2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%) | 2021-08-16: Close ₹965.54, RSI 79.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-08-17: Close ₹982.13, RSI 81.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-18: Close ₹974.65, RSI 77.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-20: Close ₹960.13, RSI 69.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-23: Close ₹999.... | HCLTECH | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-17: ₹982.13 (+1.72%)
2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%) | 2021-08-17: +1.72% return
2021-08-18: -0.76% return
2021-08-20: -1.49% return
2021-08-23: +4.09% return
2021-08-24: -0.88% return
2021-08-25: +0.13% return
2021-08-26: +1.13% return | 2021-08-17: Moderate_Up (+1.72%)
2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%) | 2021-08-17: Close ₹982.13, RSI 81.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-18: Close ₹974.65, RSI 77.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-20: Close ₹960.13, RSI 69.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-23: Close ₹999.44, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-24: Close ₹990.... | HCLTECH | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-18: ₹974.65 (-0.76%)
2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%) | 2021-08-18: -0.76% return
2021-08-20: -1.49% return
2021-08-23: +4.09% return
2021-08-24: -0.88% return
2021-08-25: +0.13% return
2021-08-26: +1.13% return
2021-08-27: -0.39% return | 2021-08-18: Moderate_Down (-0.76%)
2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%) | 2021-08-18: Close ₹974.65, RSI 77.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-20: Close ₹960.13, RSI 69.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-23: Close ₹999.44, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-24: Close ₹990.68, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-08-25: Close ₹991.... | HCLTECH | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-20: ₹960.13 (-1.49%)
2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%) | 2021-08-20: -1.49% return
2021-08-23: +4.09% return
2021-08-24: -0.88% return
2021-08-25: +0.13% return
2021-08-26: +1.13% return
2021-08-27: -0.39% return
2021-08-30: +0.04% return | 2021-08-20: Moderate_Down (-1.49%)
2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%) | 2021-08-20: Close ₹960.13, RSI 69.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-23: Close ₹999.44, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-24: Close ₹990.68, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-08-25: Close ₹991.92, RSI 72.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-26: Close ₹1003... | HCLTECH | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-23: ₹999.44 (+4.09%)
2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%) | 2021-08-23: +4.09% return
2021-08-24: -0.88% return
2021-08-25: +0.13% return
2021-08-26: +1.13% return
2021-08-27: -0.39% return
2021-08-30: +0.04% return
2021-08-31: +1.62% return | 2021-08-23: Strong_Up (+4.09%)
2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%) | 2021-08-23: Close ₹999.44, RSI 76.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-24: Close ₹990.68, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-08-25: Close ₹991.92, RSI 72.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-26: Close ₹1003.18, RSI 74.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-27: Close ₹... | HCLTECH | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-24: ₹990.68 (-0.88%)
2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%) | 2021-08-24: -0.88% return
2021-08-25: +0.13% return
2021-08-26: +1.13% return
2021-08-27: -0.39% return
2021-08-30: +0.04% return
2021-08-31: +1.62% return
2021-09-01: -1.49% return | 2021-08-24: Moderate_Down (-0.88%)
2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%) | 2021-08-24: Close ₹990.68, RSI 72.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-08-25: Close ₹991.92, RSI 72.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-26: Close ₹1003.18, RSI 74.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-27: Close ₹999.31, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-30: Close ₹... | HCLTECH | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-25: ₹991.92 (+0.13%)
2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%) | 2021-08-25: +0.13% return
2021-08-26: +1.13% return
2021-08-27: -0.39% return
2021-08-30: +0.04% return
2021-08-31: +1.62% return
2021-09-01: -1.49% return
2021-09-02: +0.70% return | 2021-08-25: Slight_Up (+0.13%)
2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%) | 2021-08-25: Close ₹991.92, RSI 72.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-08-26: Close ₹1003.18, RSI 74.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-27: Close ₹999.31, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-30: Close ₹999.70, RSI 73.0 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-31: Close ₹... | HCLTECH | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-26: ₹1003.18 (+1.13%)
2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%) | 2021-08-26: +1.13% return
2021-08-27: -0.39% return
2021-08-30: +0.04% return
2021-08-31: +1.62% return
2021-09-01: -1.49% return
2021-09-02: +0.70% return
2021-09-03: +0.17% return | 2021-08-26: Moderate_Up (+1.13%)
2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%) | 2021-08-26: Close ₹1003.18, RSI 74.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-27: Close ₹999.31, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-30: Close ₹999.70, RSI 73.0 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-31: Close ₹1015.94, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-01: Close ... | HCLTECH | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-27: ₹999.31 (-0.39%)
2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%) | 2021-08-27: -0.39% return
2021-08-30: +0.04% return
2021-08-31: +1.62% return
2021-09-01: -1.49% return
2021-09-02: +0.70% return
2021-09-03: +0.17% return
2021-09-06: +2.16% return | 2021-08-27: Slight_Down (-0.39%)
2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%) | 2021-08-27: Close ₹999.31, RSI 72.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-08-30: Close ₹999.70, RSI 73.0 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-31: Close ₹1015.94, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-01: Close ₹1000.77, RSI 68.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-02: Close ₹100... | HCLTECH | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-30: ₹999.70 (+0.04%)
2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%) | 2021-08-30: +0.04% return
2021-08-31: +1.62% return
2021-09-01: -1.49% return
2021-09-02: +0.70% return
2021-09-03: +0.17% return
2021-09-06: +2.16% return
2021-09-07: -1.50% return | 2021-08-30: Slight_Up (+0.04%)
2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%) | 2021-08-30: Close ₹999.70, RSI 73.0 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-08-31: Close ₹1015.94, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-01: Close ₹1000.77, RSI 68.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-02: Close ₹1007.73, RSI 69.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹1009.4... | HCLTECH | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-08-31: ₹1015.94 (+1.62%)
2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%) | 2021-08-31: +1.62% return
2021-09-01: -1.49% return
2021-09-02: +0.70% return
2021-09-03: +0.17% return
2021-09-06: +2.16% return
2021-09-07: -1.50% return
2021-09-08: +0.56% return | 2021-08-31: Moderate_Up (+1.62%)
2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%) | 2021-08-31: Close ₹1015.94, RSI 75.9 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-01: Close ₹1000.77, RSI 68.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-02: Close ₹1007.73, RSI 69.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹1009.45, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1031.2... | HCLTECH | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-01: ₹1000.77 (-1.49%)
2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%) | 2021-09-01: -1.49% return
2021-09-02: +0.70% return
2021-09-03: +0.17% return
2021-09-06: +2.16% return
2021-09-07: -1.50% return
2021-09-08: +0.56% return
2021-09-09: +0.82% return | 2021-09-01: Moderate_Down (-1.49%)
2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%) | 2021-09-01: Close ₹1000.77, RSI 68.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-02: Close ₹1007.73, RSI 69.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹1009.45, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1031.28, RSI 74.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-07: Close ₹1015.8... | HCLTECH | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-02: ₹1007.73 (+0.70%)
2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%) | 2021-09-02: +0.70% return
2021-09-03: +0.17% return
2021-09-06: +2.16% return
2021-09-07: -1.50% return
2021-09-08: +0.56% return
2021-09-09: +0.82% return
2021-09-13: +0.82% return | 2021-09-02: Moderate_Up (+0.70%)
2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%) | 2021-09-02: Close ₹1007.73, RSI 69.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹1009.45, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1031.28, RSI 74.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-07: Close ₹1015.85, RSI 67.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹1021.5... | HCLTECH | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-03: ₹1009.45 (+0.17%)
2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%) | 2021-09-03: +0.17% return
2021-09-06: +2.16% return
2021-09-07: -1.50% return
2021-09-08: +0.56% return
2021-09-09: +0.82% return
2021-09-13: +0.82% return
2021-09-14: +2.50% return | 2021-09-03: Slight_Up (+0.17%)
2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%) | 2021-09-03: Close ₹1009.45, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-06: Close ₹1031.28, RSI 74.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-07: Close ₹1015.85, RSI 67.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹1021.53, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹1029.9... | HCLTECH | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-06: ₹1031.28 (+2.16%)
2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%) | 2021-09-06: +2.16% return
2021-09-07: -1.50% return
2021-09-08: +0.56% return
2021-09-09: +0.82% return
2021-09-13: +0.82% return
2021-09-14: +2.50% return
2021-09-15: +2.79% return | 2021-09-06: Strong_Up (+2.16%)
2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%) | 2021-09-06: Close ₹1031.28, RSI 74.5 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-07: Close ₹1015.85, RSI 67.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹1021.53, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹1029.90, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-13: Close ₹1038.... | HCLTECH | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-07: ₹1015.85 (-1.50%)
2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%) | 2021-09-07: -1.50% return
2021-09-08: +0.56% return
2021-09-09: +0.82% return
2021-09-13: +0.82% return
2021-09-14: +2.50% return
2021-09-15: +2.79% return
2021-09-16: -0.80% return | 2021-09-07: Moderate_Down (-1.50%)
2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%) | 2021-09-07: Close ₹1015.85, RSI 67.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹1021.53, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹1029.90, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-13: Close ₹1038.37, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-14: Close ₹1064.... | HCLTECH | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-08: ₹1021.53 (+0.56%)
2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%) | 2021-09-08: +0.56% return
2021-09-09: +0.82% return
2021-09-13: +0.82% return
2021-09-14: +2.50% return
2021-09-15: +2.79% return
2021-09-16: -0.80% return
2021-09-17: +0.02% return | 2021-09-08: Moderate_Up (+0.56%)
2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%) | 2021-09-08: Close ₹1021.53, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹1029.90, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-13: Close ₹1038.37, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-14: Close ₹1064.36, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-15: Close ₹1... | HCLTECH | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-09: ₹1029.90 (+0.82%)
2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%) | 2021-09-09: +0.82% return
2021-09-13: +0.82% return
2021-09-14: +2.50% return
2021-09-15: +2.79% return
2021-09-16: -0.80% return
2021-09-17: +0.02% return
2021-09-20: +1.02% return | 2021-09-09: Moderate_Up (+0.82%)
2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%) | 2021-09-09: Close ₹1029.90, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-13: Close ₹1038.37, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-14: Close ₹1064.36, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-15: Close ₹1094.09, RSI 80.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-16: Clos... | HCLTECH | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-13: ₹1038.37 (+0.82%)
2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%) | 2021-09-13: +0.82% return
2021-09-14: +2.50% return
2021-09-15: +2.79% return
2021-09-16: -0.80% return
2021-09-17: +0.02% return
2021-09-20: +1.02% return
2021-09-21: +1.83% return | 2021-09-13: Moderate_Up (+0.82%)
2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%) | 2021-09-13: Close ₹1038.37, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-14: Close ₹1064.36, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-15: Close ₹1094.09, RSI 80.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-16: Close ₹1085.37, RSI 76.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-17: Clos... | HCLTECH | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-14: ₹1064.36 (+2.50%)
2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%) | 2021-09-14: +2.50% return
2021-09-15: +2.79% return
2021-09-16: -0.80% return
2021-09-17: +0.02% return
2021-09-20: +1.02% return
2021-09-21: +1.83% return
2021-09-22: +1.23% return | 2021-09-14: Strong_Up (+2.50%)
2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%) | 2021-09-14: Close ₹1064.36, RSI 76.4 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-15: Close ₹1094.09, RSI 80.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-16: Close ₹1085.37, RSI 76.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-17: Close ₹1085.54, RSI 76.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-20: Clos... | HCLTECH | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-15: ₹1094.09 (+2.79%)
2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%) | 2021-09-15: +2.79% return
2021-09-16: -0.80% return
2021-09-17: +0.02% return
2021-09-20: +1.02% return
2021-09-21: +1.83% return
2021-09-22: +1.23% return
2021-09-23: +0.97% return | 2021-09-15: Strong_Up (+2.79%)
2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%) | 2021-09-15: Close ₹1094.09, RSI 80.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-09-16: Close ₹1085.37, RSI 76.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-17: Close ₹1085.54, RSI 76.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹1096.59, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-21: Clos... | HCLTECH | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-16: ₹1085.37 (-0.80%)
2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%) | 2021-09-16: -0.80% return
2021-09-17: +0.02% return
2021-09-20: +1.02% return
2021-09-21: +1.83% return
2021-09-22: +1.23% return
2021-09-23: +0.97% return
2021-09-24: +2.25% return | 2021-09-16: Moderate_Down (-0.80%)
2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%) | 2021-09-16: Close ₹1085.37, RSI 76.3 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-17: Close ₹1085.54, RSI 76.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹1096.59, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-21: Close ₹1116.65, RSI 80.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Clos... | HCLTECH | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-17: ₹1085.54 (+0.02%)
2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%) | 2021-09-17: +0.02% return
2021-09-20: +1.02% return
2021-09-21: +1.83% return
2021-09-22: +1.23% return
2021-09-23: +0.97% return
2021-09-24: +2.25% return
2021-09-27: -4.64% return | 2021-09-17: Slight_Up (+0.02%)
2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%) | 2021-09-17: Close ₹1085.54, RSI 76.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹1096.59, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-21: Close ₹1116.65, RSI 80.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹1130.40, RSI 82.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Clos... | HCLTECH | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-20: ₹1096.59 (+1.02%)
2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%) | 2021-09-20: +1.02% return
2021-09-21: +1.83% return
2021-09-22: +1.23% return
2021-09-23: +0.97% return
2021-09-24: +2.25% return
2021-09-27: -4.64% return
2021-09-28: -2.02% return | 2021-09-20: Moderate_Up (+1.02%)
2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%) | 2021-09-20: Close ₹1096.59, RSI 78.0 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-21: Close ₹1116.65, RSI 80.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹1130.40, RSI 82.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1141.40, RSI 83.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-24: Clos... | HCLTECH | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-21: ₹1116.65 (+1.83%)
2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%) | 2021-09-21: +1.83% return
2021-09-22: +1.23% return
2021-09-23: +0.97% return
2021-09-24: +2.25% return
2021-09-27: -4.64% return
2021-09-28: -2.02% return
2021-09-29: +0.96% return | 2021-09-21: Moderate_Up (+1.83%)
2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%) | 2021-09-21: Close ₹1116.65, RSI 80.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-09-22: Close ₹1130.40, RSI 82.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1141.40, RSI 83.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-24: Close ₹1167.09, RSI 85.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-27: Clos... | HCLTECH | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-22: ₹1130.40 (+1.23%)
2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%) | 2021-09-22: +1.23% return
2021-09-23: +0.97% return
2021-09-24: +2.25% return
2021-09-27: -4.64% return
2021-09-28: -2.02% return
2021-09-29: +0.96% return
2021-09-30: -0.13% return | 2021-09-22: Moderate_Up (+1.23%)
2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%) | 2021-09-22: Close ₹1130.40, RSI 82.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-09-23: Close ₹1141.40, RSI 83.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-24: Close ₹1167.09, RSI 85.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1112.95, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹1... | HCLTECH | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-23: ₹1141.40 (+0.97%)
2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%) | 2021-09-23: +0.97% return
2021-09-24: +2.25% return
2021-09-27: -4.64% return
2021-09-28: -2.02% return
2021-09-29: +0.96% return
2021-09-30: -0.13% return
2021-10-01: -0.45% return | 2021-09-23: Moderate_Up (+0.97%)
2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%) | 2021-09-23: Close ₹1141.40, RSI 83.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-24: Close ₹1167.09, RSI 85.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1112.95, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹1090.44, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-29: Close ₹1100.... | HCLTECH | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-24: ₹1167.09 (+2.25%)
2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%) | 2021-09-24: +2.25% return
2021-09-27: -4.64% return
2021-09-28: -2.02% return
2021-09-29: +0.96% return
2021-09-30: -0.13% return
2021-10-01: -0.45% return
2021-10-04: +0.38% return | 2021-09-24: Strong_Up (+2.25%)
2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%) | 2021-09-24: Close ₹1167.09, RSI 85.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-27: Close ₹1112.95, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹1090.44, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-29: Close ₹1100.92, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-30: Close ₹1099.51, ... | HCLTECH | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-27: ₹1112.95 (-4.64%)
2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%) | 2021-09-27: -4.64% return
2021-09-28: -2.02% return
2021-09-29: +0.96% return
2021-09-30: -0.13% return
2021-10-01: -0.45% return
2021-10-04: +0.38% return
2021-10-05: +2.07% return | 2021-09-27: Strong_Down (-4.64%)
2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%) | 2021-09-27: Close ₹1112.95, RSI 65.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹1090.44, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-29: Close ₹1100.92, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-30: Close ₹1099.51, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-01: Close ₹1094.52, RSI ... | HCLTECH | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-28: ₹1090.44 (-2.02%)
2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%) | 2021-09-28: -2.02% return
2021-09-29: +0.96% return
2021-09-30: -0.13% return
2021-10-01: -0.45% return
2021-10-04: +0.38% return
2021-10-05: +2.07% return
2021-10-06: -2.28% return | 2021-09-28: Strong_Down (-2.02%)
2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%) | 2021-09-28: Close ₹1090.44, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-29: Close ₹1100.92, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-30: Close ₹1099.51, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-01: Close ₹1094.52, RSI 58.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1098.73, RSI ... | HCLTECH | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-29: ₹1100.92 (+0.96%)
2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%) | 2021-09-29: +0.96% return
2021-09-30: -0.13% return
2021-10-01: -0.45% return
2021-10-04: +0.38% return
2021-10-05: +2.07% return
2021-10-06: -2.28% return
2021-10-07: +2.42% return | 2021-09-29: Moderate_Up (+0.96%)
2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%) | 2021-09-29: Close ₹1100.92, RSI 60.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-30: Close ₹1099.51, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-01: Close ₹1094.52, RSI 58.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1098.73, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-05: Close ₹1121.50, RSI ... | HCLTECH | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-09-30: ₹1099.51 (-0.13%)
2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%) | 2021-09-30: -0.13% return
2021-10-01: -0.45% return
2021-10-04: +0.38% return
2021-10-05: +2.07% return
2021-10-06: -2.28% return
2021-10-07: +2.42% return
2021-10-08: +1.21% return | 2021-09-30: Slight_Down (-0.13%)
2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%) | 2021-09-30: Close ₹1099.51, RSI 60.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-01: Close ₹1094.52, RSI 58.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1098.73, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-05: Close ₹1121.50, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1095.98, RSI ... | HCLTECH | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-01: ₹1094.52 (-0.45%)
2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%) | 2021-10-01: -0.45% return
2021-10-04: +0.38% return
2021-10-05: +2.07% return
2021-10-06: -2.28% return
2021-10-07: +2.42% return
2021-10-08: +1.21% return
2021-10-11: -1.46% return | 2021-10-01: Slight_Down (-0.45%)
2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%) | 2021-10-01: Close ₹1094.52, RSI 58.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-04: Close ₹1098.73, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-05: Close ₹1121.50, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1095.98, RSI 56.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹1122.49, RSI ... | HCLTECH | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-04: ₹1098.73 (+0.38%)
2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%) | 2021-10-04: +0.38% return
2021-10-05: +2.07% return
2021-10-06: -2.28% return
2021-10-07: +2.42% return
2021-10-08: +1.21% return
2021-10-11: -1.46% return
2021-10-12: -4.03% return | 2021-10-04: Slight_Up (+0.38%)
2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%) | 2021-10-04: Close ₹1098.73, RSI 59.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-10-05: Close ₹1121.50, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1095.98, RSI 56.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹1122.49, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-08: Close ₹1136.11, RSI ... | HCLTECH | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-05: ₹1121.50 (+2.07%)
2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%) | 2021-10-05: +2.07% return
2021-10-06: -2.28% return
2021-10-07: +2.42% return
2021-10-08: +1.21% return
2021-10-11: -1.46% return
2021-10-12: -4.03% return
2021-10-13: +1.20% return | 2021-10-05: Strong_Up (+2.07%)
2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%) | 2021-10-05: Close ₹1121.50, RSI 64.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-06: Close ₹1095.98, RSI 56.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹1122.49, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-08: Close ₹1136.11, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1119.57, RSI ... | HCLTECH | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-06: ₹1095.98 (-2.28%)
2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%) | 2021-10-06: -2.28% return
2021-10-07: +2.42% return
2021-10-08: +1.21% return
2021-10-11: -1.46% return
2021-10-12: -4.03% return
2021-10-13: +1.20% return
2021-10-14: -1.12% return | 2021-10-06: Strong_Down (-2.28%)
2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%) | 2021-10-06: Close ₹1095.98, RSI 56.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹1122.49, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-08: Close ₹1136.11, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1119.57, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-12: Close ₹1074.42, RSI ... | HCLTECH | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-07: ₹1122.49 (+2.42%)
2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%) | 2021-10-07: +2.42% return
2021-10-08: +1.21% return
2021-10-11: -1.46% return
2021-10-12: -4.03% return
2021-10-13: +1.20% return
2021-10-14: -1.12% return
2021-10-18: -2.38% return | 2021-10-07: Strong_Up (+2.42%)
2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%) | 2021-10-07: Close ₹1122.49, RSI 61.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-08: Close ₹1136.11, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1119.57, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-12: Close ₹1074.42, RSI 48.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-13: Close ₹1087.30, RSI... | HCLTECH | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-08: ₹1136.11 (+1.21%)
2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%) | 2021-10-08: +1.21% return
2021-10-11: -1.46% return
2021-10-12: -4.03% return
2021-10-13: +1.20% return
2021-10-14: -1.12% return
2021-10-18: -2.38% return
2021-10-19: +0.88% return | 2021-10-08: Moderate_Up (+1.21%)
2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%) | 2021-10-08: Close ₹1136.11, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-11: Close ₹1119.57, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-12: Close ₹1074.42, RSI 48.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-13: Close ₹1087.30, RSI 51.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-14: Close ₹1075.10, RSI... | HCLTECH | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-11: ₹1119.57 (-1.46%)
2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%) | 2021-10-11: -1.46% return
2021-10-12: -4.03% return
2021-10-13: +1.20% return
2021-10-14: -1.12% return
2021-10-18: -2.38% return
2021-10-19: +0.88% return
2021-10-20: +0.06% return | 2021-10-11: Moderate_Down (-1.46%)
2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%) | 2021-10-11: Close ₹1119.57, RSI 59.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-12: Close ₹1074.42, RSI 48.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-13: Close ₹1087.30, RSI 51.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-14: Close ₹1075.10, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-18: Close ₹1049.54, RS... | HCLTECH | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-12: ₹1074.42 (-4.03%)
2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%) | 2021-10-12: -4.03% return
2021-10-13: +1.20% return
2021-10-14: -1.12% return
2021-10-18: -2.38% return
2021-10-19: +0.88% return
2021-10-20: +0.06% return
2021-10-21: -1.00% return | 2021-10-12: Strong_Down (-4.03%)
2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%) | 2021-10-12: Close ₹1074.42, RSI 48.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-13: Close ₹1087.30, RSI 51.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-14: Close ₹1075.10, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-18: Close ₹1049.54, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-19: Close ₹1058.73, ... | HCLTECH | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-13: ₹1087.30 (+1.20%)
2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%) | 2021-10-13: +1.20% return
2021-10-14: -1.12% return
2021-10-18: -2.38% return
2021-10-19: +0.88% return
2021-10-20: +0.06% return
2021-10-21: -1.00% return
2021-10-22: -1.38% return | 2021-10-13: Moderate_Up (+1.20%)
2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%) | 2021-10-13: Close ₹1087.30, RSI 51.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-10-14: Close ₹1075.10, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-18: Close ₹1049.54, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-19: Close ₹1058.73, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-20: Close ₹1059.42, ... | HCLTECH | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-14: ₹1075.10 (-1.12%)
2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%) | 2021-10-14: -1.12% return
2021-10-18: -2.38% return
2021-10-19: +0.88% return
2021-10-20: +0.06% return
2021-10-21: -1.00% return
2021-10-22: -1.38% return
2021-10-25: -2.40% return | 2021-10-14: Moderate_Down (-1.12%)
2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%) | 2021-10-14: Close ₹1075.10, RSI 48.7 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-18: Close ₹1049.54, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-19: Close ₹1058.73, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-20: Close ₹1059.42, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-21: Close ₹1048.85,... | HCLTECH | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-18: ₹1049.54 (-2.38%)
2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%) | 2021-10-18: -2.38% return
2021-10-19: +0.88% return
2021-10-20: +0.06% return
2021-10-21: -1.00% return
2021-10-22: -1.38% return
2021-10-25: -2.40% return
2021-10-26: +0.12% return | 2021-10-18: Strong_Down (-2.38%)
2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%) | 2021-10-18: Close ₹1049.54, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-10-19: Close ₹1058.73, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-20: Close ₹1059.42, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-21: Close ₹1048.85, RSI 43.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-22: Close ₹1034.38,... | HCLTECH | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-19: ₹1058.73 (+0.88%)
2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%) | 2021-10-19: +0.88% return
2021-10-20: +0.06% return
2021-10-21: -1.00% return
2021-10-22: -1.38% return
2021-10-25: -2.40% return
2021-10-26: +0.12% return
2021-10-27: +0.89% return | 2021-10-19: Moderate_Up (+0.88%)
2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%) | 2021-10-19: Close ₹1058.73, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-10-20: Close ₹1059.42, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-21: Close ₹1048.85, RSI 43.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-22: Close ₹1034.38, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-25: Close ₹1009.61, ... | HCLTECH | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-20: ₹1059.42 (+0.06%)
2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%) | 2021-10-20: +0.06% return
2021-10-21: -1.00% return
2021-10-22: -1.38% return
2021-10-25: -2.40% return
2021-10-26: +0.12% return
2021-10-27: +0.89% return
2021-10-28: -2.14% return | 2021-10-20: Slight_Up (+0.06%)
2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%) | 2021-10-20: Close ₹1059.42, RSI 46.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-21: Close ₹1048.85, RSI 43.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-22: Close ₹1034.38, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-25: Close ₹1009.61, RSI 36.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-10-26: Close ₹1010.82,... | HCLTECH | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-21: ₹1048.85 (-1.00%)
2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%) | 2021-10-21: -1.00% return
2021-10-22: -1.38% return
2021-10-25: -2.40% return
2021-10-26: +0.12% return
2021-10-27: +0.89% return
2021-10-28: -2.14% return
2021-10-29: -0.72% return | 2021-10-21: Moderate_Down (-1.00%)
2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%) | 2021-10-21: Close ₹1048.85, RSI 43.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-22: Close ₹1034.38, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-25: Close ₹1009.61, RSI 36.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-10-26: Close ₹1010.82, RSI 36.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-27: Close ₹1019.79,... | HCLTECH | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-22: ₹1034.38 (-1.38%)
2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%) | 2021-10-22: -1.38% return
2021-10-25: -2.40% return
2021-10-26: +0.12% return
2021-10-27: +0.89% return
2021-10-28: -2.14% return
2021-10-29: -0.72% return
2021-11-01: +3.97% return | 2021-10-22: Moderate_Down (-1.38%)
2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%) | 2021-10-22: Close ₹1034.38, RSI 40.9 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-25: Close ₹1009.61, RSI 36.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-10-26: Close ₹1010.82, RSI 36.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-27: Close ₹1019.79, RSI 39.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-28: Close ₹998.00, ... | HCLTECH | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-25: ₹1009.61 (-2.40%)
2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%) | 2021-10-25: -2.40% return
2021-10-26: +0.12% return
2021-10-27: +0.89% return
2021-10-28: -2.14% return
2021-10-29: -0.72% return
2021-11-01: +3.97% return
2021-11-02: -1.56% return | 2021-10-25: Strong_Down (-2.40%)
2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%) | 2021-10-25: Close ₹1009.61, RSI 36.4 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-10-26: Close ₹1010.82, RSI 36.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-27: Close ₹1019.79, RSI 39.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-28: Close ₹998.00, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-29: Close ₹990.85, R... | HCLTECH | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-26: ₹1010.82 (+0.12%)
2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%) | 2021-10-26: +0.12% return
2021-10-27: +0.89% return
2021-10-28: -2.14% return
2021-10-29: -0.72% return
2021-11-01: +3.97% return
2021-11-02: -1.56% return
2021-11-03: +0.49% return | 2021-10-26: Slight_Up (+0.12%)
2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%) | 2021-10-26: Close ₹1010.82, RSI 36.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-27: Close ₹1019.79, RSI 39.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-28: Close ₹998.00, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-29: Close ₹990.85, RSI 34.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹1030.23, RS... | HCLTECH | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-27: ₹1019.79 (+0.89%)
2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%) | 2021-10-27: +0.89% return
2021-10-28: -2.14% return
2021-10-29: -0.72% return
2021-11-01: +3.97% return
2021-11-02: -1.56% return
2021-11-03: +0.49% return
2021-11-04: +0.57% return | 2021-10-27: Moderate_Up (+0.89%)
2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%) | 2021-10-27: Close ₹1019.79, RSI 39.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-28: Close ₹998.00, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-29: Close ₹990.85, RSI 34.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹1030.23, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹1014.16, RSI... | HCLTECH | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-28: ₹998.00 (-2.14%)
2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%) | 2021-10-28: -2.14% return
2021-10-29: -0.72% return
2021-11-01: +3.97% return
2021-11-02: -1.56% return
2021-11-03: +0.49% return
2021-11-04: +0.57% return
2021-11-08: -0.02% return | 2021-10-28: Strong_Down (-2.14%)
2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%) | 2021-10-28: Close ₹998.00, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-29: Close ₹990.85, RSI 34.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹1030.23, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹1014.16, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1019.09, RSI ... | HCLTECH | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-10-29: ₹990.85 (-0.72%)
2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%) | 2021-10-29: -0.72% return
2021-11-01: +3.97% return
2021-11-02: -1.56% return
2021-11-03: +0.49% return
2021-11-04: +0.57% return
2021-11-08: -0.02% return
2021-11-09: -0.85% return | 2021-10-29: Moderate_Down (-0.72%)
2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%) | 2021-10-29: Close ₹990.85, RSI 34.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-01: Close ₹1030.23, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹1014.16, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1019.09, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-04: Close ₹1024.94, RSI ... | HCLTECH | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-01: ₹1030.23 (+3.97%)
2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%) | 2021-11-01: +3.97% return
2021-11-02: -1.56% return
2021-11-03: +0.49% return
2021-11-04: +0.57% return
2021-11-08: -0.02% return
2021-11-09: -0.85% return
2021-11-10: -0.31% return | 2021-11-01: Strong_Up (+3.97%)
2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%) | 2021-11-01: Close ₹1030.23, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-02: Close ₹1014.16, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1019.09, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-04: Close ₹1024.94, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-08: Close ₹1024.72, RSI ... | HCLTECH | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-02: ₹1014.16 (-1.56%)
2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%) | 2021-11-02: -1.56% return
2021-11-03: +0.49% return
2021-11-04: +0.57% return
2021-11-08: -0.02% return
2021-11-09: -0.85% return
2021-11-10: -0.31% return
2021-11-11: -0.72% return | 2021-11-02: Moderate_Down (-1.56%)
2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%) | 2021-11-02: Close ₹1014.16, RSI 42.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹1019.09, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-04: Close ₹1024.94, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-08: Close ₹1024.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-09: Close ₹1016.02, RSI ... | HCLTECH | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-03: ₹1019.09 (+0.49%)
2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%) | 2021-11-03: +0.49% return
2021-11-04: +0.57% return
2021-11-08: -0.02% return
2021-11-09: -0.85% return
2021-11-10: -0.31% return
2021-11-11: -0.72% return
2021-11-12: +1.00% return | 2021-11-03: Slight_Up (+0.49%)
2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%) | 2021-11-03: Close ₹1019.09, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-04: Close ₹1024.94, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-08: Close ₹1024.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-09: Close ₹1016.02, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-10: Close ₹1012.86, RSI ... | HCLTECH | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-04: ₹1024.94 (+0.57%)
2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%) | 2021-11-04: +0.57% return
2021-11-08: -0.02% return
2021-11-09: -0.85% return
2021-11-10: -0.31% return
2021-11-11: -0.72% return
2021-11-12: +1.00% return
2021-11-15: -0.13% return | 2021-11-04: Moderate_Up (+0.57%)
2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%) | 2021-11-04: Close ₹1024.94, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-08: Close ₹1024.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-09: Close ₹1016.02, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-10: Close ₹1012.86, RSI 42.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹1005.54, RSI ... | HCLTECH | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-08: ₹1024.72 (-0.02%)
2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%) | 2021-11-08: -0.02% return
2021-11-09: -0.85% return
2021-11-10: -0.31% return
2021-11-11: -0.72% return
2021-11-12: +1.00% return
2021-11-15: -0.13% return
2021-11-16: -0.64% return | 2021-11-08: Slight_Down (-0.02%)
2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%) | 2021-11-08: Close ₹1024.72, RSI 45.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-09: Close ₹1016.02, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-10: Close ₹1012.86, RSI 42.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹1005.54, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-12: Close ₹1015.63, RSI ... | HCLTECH | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-09: ₹1016.02 (-0.85%)
2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%) | 2021-11-09: -0.85% return
2021-11-10: -0.31% return
2021-11-11: -0.72% return
2021-11-12: +1.00% return
2021-11-15: -0.13% return
2021-11-16: -0.64% return
2021-11-17: -0.94% return | 2021-11-09: Moderate_Down (-0.85%)
2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%) | 2021-11-09: Close ₹1016.02, RSI 43.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-10: Close ₹1012.86, RSI 42.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹1005.54, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-12: Close ₹1015.63, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹1014.33, RSI ... | HCLTECH | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-10: ₹1012.86 (-0.31%)
2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%) | 2021-11-10: -0.31% return
2021-11-11: -0.72% return
2021-11-12: +1.00% return
2021-11-15: -0.13% return
2021-11-16: -0.64% return
2021-11-17: -0.94% return
2021-11-18: -2.80% return | 2021-11-10: Slight_Down (-0.31%)
2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%) | 2021-11-10: Close ₹1012.86, RSI 42.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-11: Close ₹1005.54, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-12: Close ₹1015.63, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹1014.33, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹1007.87, RSI ... | HCLTECH | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-11: ₹1005.54 (-0.72%)
2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%) | 2021-11-11: -0.72% return
2021-11-12: +1.00% return
2021-11-15: -0.13% return
2021-11-16: -0.64% return
2021-11-17: -0.94% return
2021-11-18: -2.80% return
2021-11-22: -0.90% return | 2021-11-11: Moderate_Down (-0.72%)
2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%) | 2021-11-11: Close ₹1005.54, RSI 40.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-12: Close ₹1015.63, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹1014.33, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹1007.87, RSI 41.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-17: Close ₹998.39, RSI 3... | HCLTECH | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-12: ₹1015.63 (+1.00%)
2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%) | 2021-11-12: +1.00% return
2021-11-15: -0.13% return
2021-11-16: -0.64% return
2021-11-17: -0.94% return
2021-11-18: -2.80% return
2021-11-22: -0.90% return
2021-11-23: +0.23% return | 2021-11-12: Moderate_Up (+1.00%)
2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%) | 2021-11-12: Close ₹1015.63, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-15: Close ₹1014.33, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹1007.87, RSI 41.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-17: Close ₹998.39, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-18: Close ₹970.45, RSI 3... | HCLTECH | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-15: ₹1014.33 (-0.13%)
2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%) | 2021-11-15: -0.13% return
2021-11-16: -0.64% return
2021-11-17: -0.94% return
2021-11-18: -2.80% return
2021-11-22: -0.90% return
2021-11-23: +0.23% return
2021-11-24: +0.62% return | 2021-11-15: Slight_Down (-0.13%)
2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%) | 2021-11-15: Close ₹1014.33, RSI 43.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-16: Close ₹1007.87, RSI 41.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-17: Close ₹998.39, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-18: Close ₹970.45, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-22: Close ₹961.70, RSI ... | HCLTECH | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-16: ₹1007.87 (-0.64%)
2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%) | 2021-11-16: -0.64% return
2021-11-17: -0.94% return
2021-11-18: -2.80% return
2021-11-22: -0.90% return
2021-11-23: +0.23% return
2021-11-24: +0.62% return
2021-11-25: +0.48% return | 2021-11-16: Moderate_Down (-0.64%)
2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%) | 2021-11-16: Close ₹1007.87, RSI 41.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-17: Close ₹998.39, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-18: Close ₹970.45, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-22: Close ₹961.70, RSI 31.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-23: Close ₹963.87, RSI... | HCLTECH | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-17: ₹998.39 (-0.94%)
2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%) | 2021-11-17: -0.94% return
2021-11-18: -2.80% return
2021-11-22: -0.90% return
2021-11-23: +0.23% return
2021-11-24: +0.62% return
2021-11-25: +0.48% return
2021-11-26: -1.31% return | 2021-11-17: Moderate_Down (-0.94%)
2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%) | 2021-11-17: Close ₹998.39, RSI 39.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-18: Close ₹970.45, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-22: Close ₹961.70, RSI 31.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-23: Close ₹963.87, RSI 32.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-24: Close ₹969.80, RS... | HCLTECH | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-18: ₹970.45 (-2.80%)
2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%) | 2021-11-18: -2.80% return
2021-11-22: -0.90% return
2021-11-23: +0.23% return
2021-11-24: +0.62% return
2021-11-25: +0.48% return
2021-11-26: -1.31% return
2021-11-29: +2.08% return | 2021-11-18: Strong_Down (-2.80%)
2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%) | 2021-11-18: Close ₹970.45, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-11-22: Close ₹961.70, RSI 31.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-23: Close ₹963.87, RSI 32.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-24: Close ₹969.80, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹974.43, RS... | HCLTECH | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-22: ₹961.70 (-0.90%)
2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%) | 2021-11-22: -0.90% return
2021-11-23: +0.23% return
2021-11-24: +0.62% return
2021-11-25: +0.48% return
2021-11-26: -1.31% return
2021-11-29: +2.08% return
2021-11-30: +0.49% return | 2021-11-22: Moderate_Down (-0.90%)
2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%) | 2021-11-22: Close ₹961.70, RSI 31.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-23: Close ₹963.87, RSI 32.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-24: Close ₹969.80, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹974.43, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-26: Close ₹961.66, RSI... | HCLTECH | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-23: ₹963.87 (+0.23%)
2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%) | 2021-11-23: +0.23% return
2021-11-24: +0.62% return
2021-11-25: +0.48% return
2021-11-26: -1.31% return
2021-11-29: +2.08% return
2021-11-30: +0.49% return
2021-12-01: +1.59% return | 2021-11-23: Slight_Up (+0.23%)
2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%) | 2021-11-23: Close ₹963.87, RSI 32.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-24: Close ₹969.80, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹974.43, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-26: Close ₹961.66, RSI 33.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-29: Close ₹981.67, RSI ... | HCLTECH | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-24: ₹969.80 (+0.62%)
2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%) | 2021-11-24: +0.62% return
2021-11-25: +0.48% return
2021-11-26: -1.31% return
2021-11-29: +2.08% return
2021-11-30: +0.49% return
2021-12-01: +1.59% return
2021-12-02: +2.42% return | 2021-11-24: Moderate_Up (+0.62%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%) | 2021-11-24: Close ₹969.80, RSI 34.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-25: Close ₹974.43, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-26: Close ₹961.66, RSI 33.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-29: Close ₹981.67, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹986.43, RSI 43... | HCLTECH | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-25: ₹974.43 (+0.48%)
2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%) | 2021-11-25: +0.48% return
2021-11-26: -1.31% return
2021-11-29: +2.08% return
2021-11-30: +0.49% return
2021-12-01: +1.59% return
2021-12-02: +2.42% return
2021-12-03: -1.12% return | 2021-11-25: Slight_Up (+0.48%)
2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%) | 2021-11-25: Close ₹974.43, RSI 36.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-26: Close ₹961.66, RSI 33.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-29: Close ₹981.67, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹986.43, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-01: Close ₹1002.07, RSI 49... | HCLTECH | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-26: ₹961.66 (-1.31%)
2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%) | 2021-11-26: -1.31% return
2021-11-29: +2.08% return
2021-11-30: +0.49% return
2021-12-01: +1.59% return
2021-12-02: +2.42% return
2021-12-03: -1.12% return
2021-12-06: -2.98% return | 2021-11-26: Moderate_Down (-1.31%)
2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%) | 2021-11-26: Close ₹961.66, RSI 33.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-29: Close ₹981.67, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹986.43, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-01: Close ₹1002.07, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-02: Close ₹1026.33, RSI 56... | HCLTECH | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-29: ₹981.67 (+2.08%)
2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%) | 2021-11-29: +2.08% return
2021-11-30: +0.49% return
2021-12-01: +1.59% return
2021-12-02: +2.42% return
2021-12-03: -1.12% return
2021-12-06: -2.98% return
2021-12-07: +1.15% return | 2021-11-29: Strong_Up (+2.08%)
2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%) | 2021-11-29: Close ₹981.67, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-30: Close ₹986.43, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-01: Close ₹1002.07, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-02: Close ₹1026.33, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-03: Close ₹1014.81, RSI 5... | HCLTECH | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-11-30: ₹986.43 (+0.49%)
2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%) | 2021-11-30: +0.49% return
2021-12-01: +1.59% return
2021-12-02: +2.42% return
2021-12-03: -1.12% return
2021-12-06: -2.98% return
2021-12-07: +1.15% return
2021-12-08: +1.91% return | 2021-11-30: Slight_Up (+0.49%)
2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%) | 2021-11-30: Close ₹986.43, RSI 43.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-01: Close ₹1002.07, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-02: Close ₹1026.33, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-03: Close ₹1014.81, RSI 52.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-06: Close ₹984.61, RSI 4... | HCLTECH | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-01: ₹1002.07 (+1.59%)
2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%) | 2021-12-01: +1.59% return
2021-12-02: +2.42% return
2021-12-03: -1.12% return
2021-12-06: -2.98% return
2021-12-07: +1.15% return
2021-12-08: +1.91% return
2021-12-09: -0.26% return | 2021-12-01: Moderate_Up (+1.59%)
2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%) | 2021-12-01: Close ₹1002.07, RSI 49.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-02: Close ₹1026.33, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-03: Close ₹1014.81, RSI 52.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-06: Close ₹984.61, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹995.96, RSI 4... | HCLTECH | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-02: ₹1026.33 (+2.42%)
2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%) | 2021-12-02: +2.42% return
2021-12-03: -1.12% return
2021-12-06: -2.98% return
2021-12-07: +1.15% return
2021-12-08: +1.91% return
2021-12-09: -0.26% return
2021-12-10: -0.54% return | 2021-12-02: Strong_Up (+2.42%)
2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%) | 2021-12-02: Close ₹1026.33, RSI 56.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-12-03: Close ₹1014.81, RSI 52.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-06: Close ₹984.61, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹995.96, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹1014.98, RSI 5... | HCLTECH | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-03: ₹1014.81 (-1.12%)
2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%) | 2021-12-03: -1.12% return
2021-12-06: -2.98% return
2021-12-07: +1.15% return
2021-12-08: +1.91% return
2021-12-09: -0.26% return
2021-12-10: -0.54% return
2021-12-13: -0.27% return | 2021-12-03: Moderate_Down (-1.12%)
2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%) | 2021-12-03: Close ₹1014.81, RSI 52.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-12-06: Close ₹984.61, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹995.96, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹1014.98, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-09: Close ₹1012.34, RSI 52... | HCLTECH | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-06: ₹984.61 (-2.98%)
2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%) | 2021-12-06: -2.98% return
2021-12-07: +1.15% return
2021-12-08: +1.91% return
2021-12-09: -0.26% return
2021-12-10: -0.54% return
2021-12-13: -0.27% return
2021-12-14: +0.28% return | 2021-12-06: Strong_Down (-2.98%)
2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%) | 2021-12-06: Close ₹984.61, RSI 44.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-12-07: Close ₹995.96, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹1014.98, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-09: Close ₹1012.34, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-10: Close ₹1006.84, RSI 50... | HCLTECH | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-07: ₹995.96 (+1.15%)
2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%) | 2021-12-07: +1.15% return
2021-12-08: +1.91% return
2021-12-09: -0.26% return
2021-12-10: -0.54% return
2021-12-13: -0.27% return
2021-12-14: +0.28% return
2021-12-15: -1.16% return | 2021-12-07: Moderate_Up (+1.15%)
2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%) | 2021-12-07: Close ₹995.96, RSI 47.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹1014.98, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-09: Close ₹1012.34, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-10: Close ₹1006.84, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹1004.15, RSI 4... | HCLTECH | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-08: ₹1014.98 (+1.91%)
2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%) | 2021-12-08: +1.91% return
2021-12-09: -0.26% return
2021-12-10: -0.54% return
2021-12-13: -0.27% return
2021-12-14: +0.28% return
2021-12-15: -1.16% return
2021-12-16: +0.94% return | 2021-12-08: Moderate_Up (+1.91%)
2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%) | 2021-12-08: Close ₹1014.98, RSI 53.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-09: Close ₹1012.34, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-10: Close ₹1006.84, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹1004.15, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹1006.97, RSI ... | HCLTECH | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-09: ₹1012.34 (-0.26%)
2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%) | 2021-12-09: -0.26% return
2021-12-10: -0.54% return
2021-12-13: -0.27% return
2021-12-14: +0.28% return
2021-12-15: -1.16% return
2021-12-16: +0.94% return
2021-12-17: +1.00% return | 2021-12-09: Slight_Down (-0.26%)
2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%) | 2021-12-09: Close ₹1012.34, RSI 52.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-10: Close ₹1006.84, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹1004.15, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹1006.97, RSI 50.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-15: Close ₹995.31, RSI 4... | HCLTECH | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-10: ₹1006.84 (-0.54%)
2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%) | 2021-12-10: -0.54% return
2021-12-13: -0.27% return
2021-12-14: +0.28% return
2021-12-15: -1.16% return
2021-12-16: +0.94% return
2021-12-17: +1.00% return
2021-12-20: -0.98% return | 2021-12-10: Moderate_Down (-0.54%)
2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%) | 2021-12-10: Close ₹1006.84, RSI 50.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-13: Close ₹1004.15, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹1006.97, RSI 50.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-15: Close ₹995.31, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-16: Close ₹1004.71, RSI 5... | HCLTECH | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-13: ₹1004.15 (-0.27%)
2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%) | 2021-12-13: -0.27% return
2021-12-14: +0.28% return
2021-12-15: -1.16% return
2021-12-16: +0.94% return
2021-12-17: +1.00% return
2021-12-20: -0.98% return
2021-12-21: +3.89% return | 2021-12-13: Slight_Down (-0.27%)
2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%) | 2021-12-13: Close ₹1004.15, RSI 49.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-12-14: Close ₹1006.97, RSI 50.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-15: Close ₹995.31, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-16: Close ₹1004.71, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-17: Close ₹1014.81, RSI 5... | HCLTECH | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-14: ₹1006.97 (+0.28%)
2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%) | 2021-12-14: +0.28% return
2021-12-15: -1.16% return
2021-12-16: +0.94% return
2021-12-17: +1.00% return
2021-12-20: -0.98% return
2021-12-21: +3.89% return
2021-12-22: +1.48% return | 2021-12-14: Slight_Up (+0.28%)
2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%) | 2021-12-14: Close ₹1006.97, RSI 50.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-15: Close ₹995.31, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-16: Close ₹1004.71, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-17: Close ₹1014.81, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹1004.84, RSI 4... | HCLTECH | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-15: ₹995.31 (-1.16%)
2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%) | 2021-12-15: -1.16% return
2021-12-16: +0.94% return
2021-12-17: +1.00% return
2021-12-20: -0.98% return
2021-12-21: +3.89% return
2021-12-22: +1.48% return
2021-12-23: +0.38% return | 2021-12-15: Moderate_Down (-1.16%)
2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%) | 2021-12-15: Close ₹995.31, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-16: Close ₹1004.71, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-17: Close ₹1014.81, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹1004.84, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-21: Close ₹1043.91, RSI 6... | HCLTECH | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-16: ₹1004.71 (+0.94%)
2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%) | 2021-12-16: +0.94% return
2021-12-17: +1.00% return
2021-12-20: -0.98% return
2021-12-21: +3.89% return
2021-12-22: +1.48% return
2021-12-23: +0.38% return
2021-12-24: +3.08% return | 2021-12-16: Moderate_Up (+0.94%)
2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%) | 2021-12-16: Close ₹1004.71, RSI 50.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-17: Close ₹1014.81, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹1004.84, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-21: Close ₹1043.91, RSI 60.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-12-22: Close ₹1059.33, RSI... | HCLTECH | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-17: ₹1014.81 (+1.00%)
2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%) | 2021-12-17: +1.00% return
2021-12-20: -0.98% return
2021-12-21: +3.89% return
2021-12-22: +1.48% return
2021-12-23: +0.38% return
2021-12-24: +3.08% return
2021-12-27: +0.16% return | 2021-12-17: Moderate_Up (+1.00%)
2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%) | 2021-12-17: Close ₹1014.81, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-20: Close ₹1004.84, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-21: Close ₹1043.91, RSI 60.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-12-22: Close ₹1059.33, RSI 64.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-12-23: Close ₹1063.36, RS... | HCLTECH | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-20: ₹1004.84 (-0.98%)
2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%) | 2021-12-20: -0.98% return
2021-12-21: +3.89% return
2021-12-22: +1.48% return
2021-12-23: +0.38% return
2021-12-24: +3.08% return
2021-12-27: +0.16% return
2021-12-28: +1.32% return | 2021-12-20: Moderate_Down (-0.98%)
2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%) | 2021-12-20: Close ₹1004.84, RSI 49.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-21: Close ₹1043.91, RSI 60.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-12-22: Close ₹1059.33, RSI 64.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-12-23: Close ₹1063.36, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1096.07, R... | HCLTECH | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-21: ₹1043.91 (+3.89%)
2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%) | 2021-12-21: +3.89% return
2021-12-22: +1.48% return
2021-12-23: +0.38% return
2021-12-24: +3.08% return
2021-12-27: +0.16% return
2021-12-28: +1.32% return
2021-12-29: +0.62% return | 2021-12-21: Strong_Up (+3.89%)
2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%) | 2021-12-21: Close ₹1043.91, RSI 60.8 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-12-22: Close ₹1059.33, RSI 64.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-12-23: Close ₹1063.36, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1096.07, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-27: Close ₹1097.8... | HCLTECH | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-22: ₹1059.33 (+1.48%)
2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%) | 2021-12-22: +1.48% return
2021-12-23: +0.38% return
2021-12-24: +3.08% return
2021-12-27: +0.16% return
2021-12-28: +1.32% return
2021-12-29: +0.62% return
2021-12-30: +1.95% return | 2021-12-22: Moderate_Up (+1.48%)
2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%) | 2021-12-22: Close ₹1059.33, RSI 64.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-12-23: Close ₹1063.36, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1096.07, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-27: Close ₹1097.80, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-12-28: Close ₹111... | HCLTECH | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-23: ₹1063.36 (+0.38%)
2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%) | 2021-12-23: +0.38% return
2021-12-24: +3.08% return
2021-12-27: +0.16% return
2021-12-28: +1.32% return
2021-12-29: +0.62% return
2021-12-30: +1.95% return
2021-12-31: +0.16% return | 2021-12-23: Slight_Up (+0.38%)
2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%) | 2021-12-23: Close ₹1063.36, RSI 64.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1096.07, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-27: Close ₹1097.80, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-12-28: Close ₹1112.27, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-12-29: Close ₹... | HCLTECH | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-24: ₹1096.07 (+3.08%)
2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%) | 2021-12-24: +3.08% return
2021-12-27: +0.16% return
2021-12-28: +1.32% return
2021-12-29: +0.62% return
2021-12-30: +1.95% return
2021-12-31: +0.16% return
2022-01-03: +0.53% return | 2021-12-24: Strong_Up (+3.08%)
2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%) | 2021-12-24: Close ₹1096.07, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2021-12-27: Close ₹1097.80, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-12-28: Close ₹1112.27, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-12-29: Close ₹1119.20, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-12-30: Clos... | HCLTECH | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-27: ₹1097.80 (+0.16%)
2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%) | 2021-12-27: +0.16% return
2021-12-28: +1.32% return
2021-12-29: +0.62% return
2021-12-30: +1.95% return
2021-12-31: +0.16% return
2022-01-03: +0.53% return
2022-01-04: +0.55% return | 2021-12-27: Slight_Up (+0.16%)
2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%) | 2021-12-27: Close ₹1097.80, RSI 71.2 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-12-28: Close ₹1112.27, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-12-29: Close ₹1119.20, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-12-30: Close ₹1140.98, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-12-31: Clos... | HCLTECH | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-28: ₹1112.27 (+1.32%)
2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%) | 2021-12-28: +1.32% return
2021-12-29: +0.62% return
2021-12-30: +1.95% return
2021-12-31: +0.16% return
2022-01-03: +0.53% return
2022-01-04: +0.55% return
2022-01-05: -1.70% return | 2021-12-28: Moderate_Up (+1.32%)
2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%) | 2021-12-28: Close ₹1112.27, RSI 73.4 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-12-29: Close ₹1119.20, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-12-30: Close ₹1140.98, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-12-31: Close ₹1142.76, RSI 77.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-03: Clos... | HCLTECH | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-29: ₹1119.20 (+0.62%)
2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%) | 2021-12-29: +0.62% return
2021-12-30: +1.95% return
2021-12-31: +0.16% return
2022-01-03: +0.53% return
2022-01-04: +0.55% return
2022-01-05: -1.70% return
2022-01-06: -1.97% return | 2021-12-29: Moderate_Up (+0.62%)
2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%) | 2021-12-29: Close ₹1119.20, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-12-30: Close ₹1140.98, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-12-31: Close ₹1142.76, RSI 77.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹1148.87, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-04: Clos... | HCLTECH | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-30: ₹1140.98 (+1.95%)
2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%) | 2021-12-30: +1.95% return
2021-12-31: +0.16% return
2022-01-03: +0.53% return
2022-01-04: +0.55% return
2022-01-05: -1.70% return
2022-01-06: -1.97% return
2022-01-07: +0.44% return | 2021-12-30: Moderate_Up (+1.95%)
2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%) | 2021-12-30: Close ₹1140.98, RSI 77.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-12-31: Close ₹1142.76, RSI 77.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹1148.87, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-04: Close ₹1155.19, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-05: Clos... | HCLTECH | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2021-12-31: ₹1142.76 (+0.16%)
2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%) | 2021-12-31: +0.16% return
2022-01-03: +0.53% return
2022-01-04: +0.55% return
2022-01-05: -1.70% return
2022-01-06: -1.97% return
2022-01-07: +0.44% return
2022-01-10: -0.19% return | 2021-12-31: Slight_Up (+0.16%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%) | 2021-12-31: Close ₹1142.76, RSI 77.7 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-01-03: Close ₹1148.87, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-04: Close ₹1155.19, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1135.53, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-01-06: Close... | HCLTECH | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-03: ₹1148.87 (+0.53%)
2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%) | 2022-01-03: +0.53% return
2022-01-04: +0.55% return
2022-01-05: -1.70% return
2022-01-06: -1.97% return
2022-01-07: +0.44% return
2022-01-10: -0.19% return
2022-01-11: +4.31% return | 2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%) | 2022-01-03: Close ₹1148.87, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-04: Close ₹1155.19, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1135.53, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-01-06: Close ₹1113.13, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹11... | HCLTECH | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-04: ₹1155.19 (+0.55%)
2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%) | 2022-01-04: +0.55% return
2022-01-05: -1.70% return
2022-01-06: -1.97% return
2022-01-07: +0.44% return
2022-01-10: -0.19% return
2022-01-11: +4.31% return
2022-01-12: +0.63% return | 2022-01-04: Moderate_Up (+0.55%)
2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%) | 2022-01-04: Close ₹1155.19, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-05: Close ₹1135.53, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-01-06: Close ₹1113.13, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1118.03, RSI 62.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-10: Close ₹1115.9... | HCLTECH | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-05: ₹1135.53 (-1.70%)
2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%) | 2022-01-05: -1.70% return
2022-01-06: -1.97% return
2022-01-07: +0.44% return
2022-01-10: -0.19% return
2022-01-11: +4.31% return
2022-01-12: +0.63% return
2022-01-13: -1.32% return | 2022-01-05: Moderate_Down (-1.70%)
2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%) | 2022-01-05: Close ₹1135.53, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-01-06: Close ₹1113.13, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1118.03, RSI 62.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-10: Close ₹1115.90, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-11: Close ₹1164.03, R... | HCLTECH | 2022-01-04 | 2022-01-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.