prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-06: ₹1113.13 (-1.97%)
2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%) | 2022-01-06: -1.97% return
2022-01-07: +0.44% return
2022-01-10: -0.19% return
2022-01-11: +4.31% return
2022-01-12: +0.63% return
2022-01-13: -1.32% return
2022-01-14: +0.22% return | 2022-01-06: Moderate_Down (-1.97%)
2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%) | 2022-01-06: Close ₹1113.13, RSI 61.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-07: Close ₹1118.03, RSI 62.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-10: Close ₹1115.90, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-11: Close ₹1164.03, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹1171.39, ... | HCLTECH | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-07: ₹1118.03 (+0.44%)
2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%) | 2022-01-07: +0.44% return
2022-01-10: -0.19% return
2022-01-11: +4.31% return
2022-01-12: +0.63% return
2022-01-13: -1.32% return
2022-01-14: +0.22% return
2022-01-17: -5.87% return | 2022-01-07: Slight_Up (+0.44%)
2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%) | 2022-01-07: Close ₹1118.03, RSI 62.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-10: Close ₹1115.90, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-11: Close ₹1164.03, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹1171.39, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹1155.... | HCLTECH | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-10: ₹1115.90 (-0.19%)
2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%) | 2022-01-10: -0.19% return
2022-01-11: +4.31% return
2022-01-12: +0.63% return
2022-01-13: -1.32% return
2022-01-14: +0.22% return
2022-01-17: -5.87% return
2022-01-18: -3.10% return | 2022-01-10: Slight_Down (-0.19%)
2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%) | 2022-01-10: Close ₹1115.90, RSI 61.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-01-11: Close ₹1164.03, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹1171.39, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹1155.89, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-14: Close ₹1158.... | HCLTECH | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-11: ₹1164.03 (+4.31%)
2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%) | 2022-01-11: +4.31% return
2022-01-12: +0.63% return
2022-01-13: -1.32% return
2022-01-14: +0.22% return
2022-01-17: -5.87% return
2022-01-18: -3.10% return
2022-01-19: -1.68% return | 2022-01-11: Strong_Up (+4.31%)
2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%) | 2022-01-11: Close ₹1164.03, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹1171.39, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹1155.89, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-14: Close ₹1158.44, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹1090.... | HCLTECH | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-12: ₹1171.39 (+0.63%)
2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%) | 2022-01-12: +0.63% return
2022-01-13: -1.32% return
2022-01-14: +0.22% return
2022-01-17: -5.87% return
2022-01-18: -3.10% return
2022-01-19: -1.68% return
2022-01-20: -1.16% return | 2022-01-12: Moderate_Up (+0.63%)
2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%) | 2022-01-12: Close ₹1171.39, RSI 72.1 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹1155.89, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-14: Close ₹1158.44, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹1090.48, RSI 47.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-18: Close ₹1056.69, ... | HCLTECH | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-13: ₹1155.89 (-1.32%)
2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%) | 2022-01-13: -1.32% return
2022-01-14: +0.22% return
2022-01-17: -5.87% return
2022-01-18: -3.10% return
2022-01-19: -1.68% return
2022-01-20: -1.16% return
2022-01-21: -0.63% return | 2022-01-13: Moderate_Down (-1.32%)
2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%) | 2022-01-13: Close ₹1155.89, RSI 66.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-14: Close ₹1158.44, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹1090.48, RSI 47.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-18: Close ₹1056.69, RSI 41.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-19: Close ₹1038.89, RSI... | HCLTECH | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-14: ₹1158.44 (+0.22%)
2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%) | 2022-01-14: +0.22% return
2022-01-17: -5.87% return
2022-01-18: -3.10% return
2022-01-19: -1.68% return
2022-01-20: -1.16% return
2022-01-21: -0.63% return
2022-01-24: -3.69% return | 2022-01-14: Slight_Up (+0.22%)
2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%) | 2022-01-14: Close ₹1158.44, RSI 66.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹1090.48, RSI 47.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-18: Close ₹1056.69, RSI 41.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-19: Close ₹1038.89, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1026.79, R... | HCLTECH | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-17: ₹1090.48 (-5.87%)
2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%) | 2022-01-17: -5.87% return
2022-01-18: -3.10% return
2022-01-19: -1.68% return
2022-01-20: -1.16% return
2022-01-21: -0.63% return
2022-01-24: -3.69% return
2022-01-25: -0.11% return | 2022-01-17: Strong_Down (-5.87%)
2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%) | 2022-01-17: Close ₹1090.48, RSI 47.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-01-18: Close ₹1056.69, RSI 41.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-19: Close ₹1038.89, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1026.79, RSI 36.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-01-21: Close ₹1020.32,... | HCLTECH | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-18: ₹1056.69 (-3.10%)
2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%) | 2022-01-18: -3.10% return
2022-01-19: -1.68% return
2022-01-20: -1.16% return
2022-01-21: -0.63% return
2022-01-24: -3.69% return
2022-01-25: -0.11% return
2022-01-27: -4.09% return | 2022-01-18: Strong_Down (-3.10%)
2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%) | 2022-01-18: Close ₹1056.69, RSI 41.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-19: Close ₹1038.89, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1026.79, RSI 36.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-01-21: Close ₹1020.32, RSI 35.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-24: Close ₹982.72... | HCLTECH | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-19: ₹1038.89 (-1.68%)
2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%) | 2022-01-19: -1.68% return
2022-01-20: -1.16% return
2022-01-21: -0.63% return
2022-01-24: -3.69% return
2022-01-25: -0.11% return
2022-01-27: -4.09% return
2022-01-28: +0.25% return | 2022-01-19: Moderate_Down (-1.68%)
2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%) | 2022-01-19: Close ₹1038.89, RSI 38.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1026.79, RSI 36.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-01-21: Close ₹1020.32, RSI 35.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-24: Close ₹982.72, RSI 30.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹981.67... | HCLTECH | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-20: ₹1026.79 (-1.16%)
2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%) | 2022-01-20: -1.16% return
2022-01-21: -0.63% return
2022-01-24: -3.69% return
2022-01-25: -0.11% return
2022-01-27: -4.09% return
2022-01-28: +0.25% return
2022-01-31: +1.75% return | 2022-01-20: Moderate_Down (-1.16%)
2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%) | 2022-01-20: Close ₹1026.79, RSI 36.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-01-21: Close ₹1020.32, RSI 35.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-24: Close ₹982.72, RSI 30.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹981.67, RSI 30.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-01-27: Close ₹941.53,... | HCLTECH | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-21: ₹1020.32 (-0.63%)
2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%) | 2022-01-21: -0.63% return
2022-01-24: -3.69% return
2022-01-25: -0.11% return
2022-01-27: -4.09% return
2022-01-28: +0.25% return
2022-01-31: +1.75% return
2022-02-01: +3.04% return | 2022-01-21: Moderate_Down (-0.63%)
2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%) | 2022-01-21: Close ₹1020.32, RSI 35.6 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-01-24: Close ₹982.72, RSI 30.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹981.67, RSI 30.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-01-27: Close ₹941.53, RSI 25.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹943.88,... | HCLTECH | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-24: ₹982.72 (-3.69%)
2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%) | 2022-01-24: -3.69% return
2022-01-25: -0.11% return
2022-01-27: -4.09% return
2022-01-28: +0.25% return
2022-01-31: +1.75% return
2022-02-01: +3.04% return
2022-02-02: +3.37% return | 2022-01-24: Strong_Down (-3.69%)
2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%) | 2022-01-24: Close ₹982.72, RSI 30.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-01-25: Close ₹981.67, RSI 30.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-01-27: Close ₹941.53, RSI 25.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹943.88, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-01-31: Close ₹960.44, ... | HCLTECH | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-25: ₹981.67 (-0.11%)
2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%) | 2022-01-25: -0.11% return
2022-01-27: -4.09% return
2022-01-28: +0.25% return
2022-01-31: +1.75% return
2022-02-01: +3.04% return
2022-02-02: +3.37% return
2022-02-03: -1.21% return | 2022-01-25: Slight_Down (-0.11%)
2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%) | 2022-01-25: Close ₹981.67, RSI 30.3 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-01-27: Close ₹941.53, RSI 25.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹943.88, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-01-31: Close ₹960.44, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹989.62, R... | HCLTECH | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-27: ₹941.53 (-4.09%)
2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%) | 2022-01-27: -4.09% return
2022-01-28: +0.25% return
2022-01-31: +1.75% return
2022-02-01: +3.04% return
2022-02-02: +3.37% return
2022-02-03: -1.21% return
2022-02-04: +0.61% return | 2022-01-27: Strong_Down (-4.09%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%) | 2022-01-27: Close ₹941.53, RSI 25.6 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹943.88, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-01-31: Close ₹960.44, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹989.62, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹1022.95, RS... | HCLTECH | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-28: ₹943.88 (+0.25%)
2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%) | 2022-01-28: +0.25% return
2022-01-31: +1.75% return
2022-02-01: +3.04% return
2022-02-02: +3.37% return
2022-02-03: -1.21% return
2022-02-04: +0.61% return
2022-02-07: -0.55% return | 2022-01-28: Slight_Up (+0.25%)
2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%) | 2022-01-28: Close ₹943.88, RSI 26.3 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-01-31: Close ₹960.44, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹989.62, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹1022.95, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹1010.54, RSI ... | HCLTECH | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-01-31: ₹960.44 (+1.75%)
2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%) | 2022-01-31: +1.75% return
2022-02-01: +3.04% return
2022-02-02: +3.37% return
2022-02-03: -1.21% return
2022-02-04: +0.61% return
2022-02-07: -0.55% return
2022-02-08: +0.40% return | 2022-01-31: Moderate_Up (+1.75%)
2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%) | 2022-01-31: Close ₹960.44, RSI 31.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹989.62, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹1022.95, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹1010.54, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-04: Close ₹1016.70, RSI 4... | HCLTECH | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-01: ₹989.62 (+3.04%)
2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%) | 2022-02-01: +3.04% return
2022-02-02: +3.37% return
2022-02-03: -1.21% return
2022-02-04: +0.61% return
2022-02-07: -0.55% return
2022-02-08: +0.40% return
2022-02-09: +1.63% return | 2022-02-01: Strong_Up (+3.04%)
2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%) | 2022-02-01: Close ₹989.62, RSI 39.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-02: Close ₹1022.95, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹1010.54, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-04: Close ₹1016.70, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1011.06, RSI 4... | HCLTECH | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-02: ₹1022.95 (+3.37%)
2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%) | 2022-02-02: +3.37% return
2022-02-03: -1.21% return
2022-02-04: +0.61% return
2022-02-07: -0.55% return
2022-02-08: +0.40% return
2022-02-09: +1.63% return
2022-02-10: +0.80% return | 2022-02-02: Strong_Up (+3.37%)
2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%) | 2022-02-02: Close ₹1022.95, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-03: Close ₹1010.54, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-04: Close ₹1016.70, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1011.06, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹1015.08, RSI ... | HCLTECH | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-03: ₹1010.54 (-1.21%)
2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%) | 2022-02-03: -1.21% return
2022-02-04: +0.61% return
2022-02-07: -0.55% return
2022-02-08: +0.40% return
2022-02-09: +1.63% return
2022-02-10: +0.80% return
2022-02-11: -2.24% return | 2022-02-03: Moderate_Down (-1.21%)
2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%) | 2022-02-03: Close ₹1010.54, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-04: Close ₹1016.70, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1011.06, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹1015.08, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-09: Close ₹1031.64, RSI ... | HCLTECH | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-04: ₹1016.70 (+0.61%)
2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%) | 2022-02-04: +0.61% return
2022-02-07: -0.55% return
2022-02-08: +0.40% return
2022-02-09: +1.63% return
2022-02-10: +0.80% return
2022-02-11: -2.24% return
2022-02-14: -1.48% return | 2022-02-04: Moderate_Up (+0.61%)
2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%) | 2022-02-04: Close ₹1016.70, RSI 45.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-07: Close ₹1011.06, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹1015.08, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-09: Close ₹1031.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-10: Close ₹1039.89, RSI ... | HCLTECH | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-07: ₹1011.06 (-0.55%)
2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%) | 2022-02-07: -0.55% return
2022-02-08: +0.40% return
2022-02-09: +1.63% return
2022-02-10: +0.80% return
2022-02-11: -2.24% return
2022-02-14: -1.48% return
2022-02-15: +1.93% return | 2022-02-07: Moderate_Down (-0.55%)
2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%) | 2022-02-07: Close ₹1011.06, RSI 44.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-08: Close ₹1015.08, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-09: Close ₹1031.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-10: Close ₹1039.89, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹1016.61, RSI ... | HCLTECH | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-08: ₹1015.08 (+0.40%)
2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%) | 2022-02-08: +0.40% return
2022-02-09: +1.63% return
2022-02-10: +0.80% return
2022-02-11: -2.24% return
2022-02-14: -1.48% return
2022-02-15: +1.93% return
2022-02-16: -0.06% return | 2022-02-08: Slight_Up (+0.40%)
2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%) | 2022-02-08: Close ₹1015.08, RSI 45.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-09: Close ₹1031.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-10: Close ₹1039.89, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹1016.61, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-14: Close ₹1001.54, RSI ... | HCLTECH | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-09: ₹1031.64 (+1.63%)
2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%) | 2022-02-09: +1.63% return
2022-02-10: +0.80% return
2022-02-11: -2.24% return
2022-02-14: -1.48% return
2022-02-15: +1.93% return
2022-02-16: -0.06% return
2022-02-17: -0.41% return | 2022-02-09: Moderate_Up (+1.63%)
2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%) | 2022-02-09: Close ₹1031.64, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-10: Close ₹1039.89, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹1016.61, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-14: Close ₹1001.54, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-15: Close ₹1020.85, RSI ... | HCLTECH | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-10: ₹1039.89 (+0.80%)
2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%) | 2022-02-10: +0.80% return
2022-02-11: -2.24% return
2022-02-14: -1.48% return
2022-02-15: +1.93% return
2022-02-16: -0.06% return
2022-02-17: -0.41% return
2022-02-18: +0.17% return | 2022-02-10: Moderate_Up (+0.80%)
2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%) | 2022-02-10: Close ₹1039.89, RSI 51.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-02-11: Close ₹1016.61, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-14: Close ₹1001.54, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-15: Close ₹1020.85, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹1020.19, RSI ... | HCLTECH | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-11: ₹1016.61 (-2.24%)
2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%) | 2022-02-11: -2.24% return
2022-02-14: -1.48% return
2022-02-15: +1.93% return
2022-02-16: -0.06% return
2022-02-17: -0.41% return
2022-02-18: +0.17% return
2022-02-21: -0.02% return | 2022-02-11: Strong_Down (-2.24%)
2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%) | 2022-02-11: Close ₹1016.61, RSI 46.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-14: Close ₹1001.54, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-15: Close ₹1020.85, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹1020.19, RSI 47.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹1016.04, RSI ... | HCLTECH | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-14: ₹1001.54 (-1.48%)
2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%) | 2022-02-14: -1.48% return
2022-02-15: +1.93% return
2022-02-16: -0.06% return
2022-02-17: -0.41% return
2022-02-18: +0.17% return
2022-02-21: -0.02% return
2022-02-22: -1.31% return | 2022-02-14: Moderate_Down (-1.48%)
2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%) | 2022-02-14: Close ₹1001.54, RSI 43.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-15: Close ₹1020.85, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹1020.19, RSI 47.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹1016.04, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-18: Close ₹1017.75, RSI ... | HCLTECH | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-15: ₹1020.85 (+1.93%)
2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%) | 2022-02-15: +1.93% return
2022-02-16: -0.06% return
2022-02-17: -0.41% return
2022-02-18: +0.17% return
2022-02-21: -0.02% return
2022-02-22: -1.31% return
2022-02-23: +0.30% return | 2022-02-15: Moderate_Up (+1.93%)
2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%) | 2022-02-15: Close ₹1020.85, RSI 47.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹1020.19, RSI 47.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹1016.04, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-18: Close ₹1017.75, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹1017.53, RSI ... | HCLTECH | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-16: ₹1020.19 (-0.06%)
2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%) | 2022-02-16: -0.06% return
2022-02-17: -0.41% return
2022-02-18: +0.17% return
2022-02-21: -0.02% return
2022-02-22: -1.31% return
2022-02-23: +0.30% return
2022-02-24: -4.72% return | 2022-02-16: Slight_Down (-0.06%)
2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%) | 2022-02-16: Close ₹1020.19, RSI 47.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹1016.04, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-18: Close ₹1017.75, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹1017.53, RSI 47.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-22: Close ₹1004.25, RSI ... | HCLTECH | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-17: ₹1016.04 (-0.41%)
2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%) | 2022-02-17: -0.41% return
2022-02-18: +0.17% return
2022-02-21: -0.02% return
2022-02-22: -1.31% return
2022-02-23: +0.30% return
2022-02-24: -4.72% return
2022-02-25: +2.84% return | 2022-02-17: Slight_Down (-0.41%)
2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%) | 2022-02-17: Close ₹1016.04, RSI 46.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-18: Close ₹1017.75, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹1017.53, RSI 47.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-22: Close ₹1004.25, RSI 43.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹1007.26, RSI ... | HCLTECH | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-18: ₹1017.75 (+0.17%)
2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%) | 2022-02-18: +0.17% return
2022-02-21: -0.02% return
2022-02-22: -1.31% return
2022-02-23: +0.30% return
2022-02-24: -4.72% return
2022-02-25: +2.84% return
2022-02-28: -0.24% return | 2022-02-18: Slight_Up (+0.17%)
2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%) | 2022-02-18: Close ₹1017.75, RSI 47.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-21: Close ₹1017.53, RSI 47.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-22: Close ₹1004.25, RSI 43.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹1007.26, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-24: Close ₹959.70, RSI 3... | HCLTECH | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-21: ₹1017.53 (-0.02%)
2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%) | 2022-02-21: -0.02% return
2022-02-22: -1.31% return
2022-02-23: +0.30% return
2022-02-24: -4.72% return
2022-02-25: +2.84% return
2022-02-28: -0.24% return
2022-03-02: -1.01% return | 2022-02-21: Slight_Down (-0.02%)
2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%) | 2022-02-21: Close ₹1017.53, RSI 47.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-22: Close ₹1004.25, RSI 43.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹1007.26, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-24: Close ₹959.70, RSI 34.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-25: Close ₹986.91, RSI 4... | HCLTECH | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-22: ₹1004.25 (-1.31%)
2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%) | 2022-02-22: -1.31% return
2022-02-23: +0.30% return
2022-02-24: -4.72% return
2022-02-25: +2.84% return
2022-02-28: -0.24% return
2022-03-02: -1.01% return
2022-03-03: +2.16% return | 2022-02-22: Moderate_Down (-1.31%)
2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%) | 2022-02-22: Close ₹1004.25, RSI 43.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-23: Close ₹1007.26, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-24: Close ₹959.70, RSI 34.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-25: Close ₹986.91, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-28: Close ₹984.51, RSI 42... | HCLTECH | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-23: ₹1007.26 (+0.30%)
2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%) | 2022-02-23: +0.30% return
2022-02-24: -4.72% return
2022-02-25: +2.84% return
2022-02-28: -0.24% return
2022-03-02: -1.01% return
2022-03-03: +2.16% return
2022-03-04: -0.11% return | 2022-02-23: Slight_Up (+0.30%)
2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%) | 2022-02-23: Close ₹1007.26, RSI 44.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-24: Close ₹959.70, RSI 34.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-25: Close ₹986.91, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-28: Close ₹984.51, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-02: Close ₹974.55, RSI 39... | HCLTECH | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-24: ₹959.70 (-4.72%)
2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%) | 2022-02-24: -4.72% return
2022-02-25: +2.84% return
2022-02-28: -0.24% return
2022-03-02: -1.01% return
2022-03-03: +2.16% return
2022-03-04: -0.11% return
2022-03-07: +1.38% return | 2022-02-24: Strong_Down (-4.72%)
2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%) | 2022-02-24: Close ₹959.70, RSI 34.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-02-25: Close ₹986.91, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-28: Close ₹984.51, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-02: Close ₹974.55, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹995.65, RSI 46... | HCLTECH | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-25: ₹986.91 (+2.84%)
2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%) | 2022-02-25: +2.84% return
2022-02-28: -0.24% return
2022-03-02: -1.01% return
2022-03-03: +2.16% return
2022-03-04: -0.11% return
2022-03-07: +1.38% return
2022-03-08: +1.83% return | 2022-02-25: Strong_Up (+2.84%)
2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%) | 2022-02-25: Close ₹986.91, RSI 42.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-28: Close ₹984.51, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-02: Close ₹974.55, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹995.65, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-04: Close ₹994.55, RSI 45.... | HCLTECH | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-02-28: ₹984.51 (-0.24%)
2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%) | 2022-02-28: -0.24% return
2022-03-02: -1.01% return
2022-03-03: +2.16% return
2022-03-04: -0.11% return
2022-03-07: +1.38% return
2022-03-08: +1.83% return
2022-03-09: +0.63% return | 2022-02-28: Slight_Down (-0.24%)
2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%) | 2022-02-28: Close ₹984.51, RSI 42.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-03-02: Close ₹974.55, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹995.65, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-04: Close ₹994.55, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-07: Close ₹1008.31, RSI 49... | HCLTECH | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-02: ₹974.55 (-1.01%)
2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%) | 2022-03-02: -1.01% return
2022-03-03: +2.16% return
2022-03-04: -0.11% return
2022-03-07: +1.38% return
2022-03-08: +1.83% return
2022-03-09: +0.63% return
2022-03-10: +0.80% return | 2022-03-02: Moderate_Down (-1.01%)
2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%) | 2022-03-02: Close ₹974.55, RSI 39.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-03: Close ₹995.65, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-04: Close ₹994.55, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-07: Close ₹1008.31, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-08: Close ₹1026.75, RSI 54... | HCLTECH | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-03: ₹995.65 (+2.16%)
2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%) | 2022-03-03: +2.16% return
2022-03-04: -0.11% return
2022-03-07: +1.38% return
2022-03-08: +1.83% return
2022-03-09: +0.63% return
2022-03-10: +0.80% return
2022-03-11: +0.11% return | 2022-03-03: Strong_Up (+2.16%)
2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%) | 2022-03-03: Close ₹995.65, RSI 46.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-04: Close ₹994.55, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-07: Close ₹1008.31, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-08: Close ₹1026.75, RSI 54.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-09: Close ₹1033.21, RSI 56... | HCLTECH | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-04: ₹994.55 (-0.11%)
2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%) | 2022-03-04: -0.11% return
2022-03-07: +1.38% return
2022-03-08: +1.83% return
2022-03-09: +0.63% return
2022-03-10: +0.80% return
2022-03-11: +0.11% return
2022-03-14: +0.79% return | 2022-03-04: Slight_Down (-0.11%)
2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%) | 2022-03-04: Close ₹994.55, RSI 45.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-03-07: Close ₹1008.31, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-08: Close ₹1026.75, RSI 54.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-09: Close ₹1033.21, RSI 56.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹1041.47, RSI ... | HCLTECH | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-07: ₹1008.31 (+1.38%)
2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%) | 2022-03-07: +1.38% return
2022-03-08: +1.83% return
2022-03-09: +0.63% return
2022-03-10: +0.80% return
2022-03-11: +0.11% return
2022-03-14: +0.79% return
2022-03-15: -2.16% return | 2022-03-07: Moderate_Up (+1.38%)
2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%) | 2022-03-07: Close ₹1008.31, RSI 49.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-08: Close ₹1026.75, RSI 54.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-09: Close ₹1033.21, RSI 56.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹1041.47, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-11: Close ₹1042.60, RS... | HCLTECH | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-08: ₹1026.75 (+1.83%)
2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%) | 2022-03-08: +1.83% return
2022-03-09: +0.63% return
2022-03-10: +0.80% return
2022-03-11: +0.11% return
2022-03-14: +0.79% return
2022-03-15: -2.16% return
2022-03-16: +1.92% return | 2022-03-08: Moderate_Up (+1.83%)
2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%) | 2022-03-08: Close ₹1026.75, RSI 54.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-03-09: Close ₹1033.21, RSI 56.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹1041.47, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-11: Close ₹1042.60, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-14: Close ₹1050.81, R... | HCLTECH | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-09: ₹1033.21 (+0.63%)
2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%) | 2022-03-09: +0.63% return
2022-03-10: +0.80% return
2022-03-11: +0.11% return
2022-03-14: +0.79% return
2022-03-15: -2.16% return
2022-03-16: +1.92% return
2022-03-17: -0.22% return | 2022-03-09: Moderate_Up (+0.63%)
2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%) | 2022-03-09: Close ₹1033.21, RSI 56.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹1041.47, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-11: Close ₹1042.60, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-14: Close ₹1050.81, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-15: Close ₹1028.10, ... | HCLTECH | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-10: ₹1041.47 (+0.80%)
2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%) | 2022-03-10: +0.80% return
2022-03-11: +0.11% return
2022-03-14: +0.79% return
2022-03-15: -2.16% return
2022-03-16: +1.92% return
2022-03-17: -0.22% return
2022-03-21: -2.41% return | 2022-03-10: Moderate_Up (+0.80%)
2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%) | 2022-03-10: Close ₹1041.47, RSI 58.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-03-11: Close ₹1042.60, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-14: Close ₹1050.81, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-15: Close ₹1028.10, RSI 52.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-16: Close ₹1047.89, R... | HCLTECH | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-11: ₹1042.60 (+0.11%)
2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%) | 2022-03-11: +0.11% return
2022-03-14: +0.79% return
2022-03-15: -2.16% return
2022-03-16: +1.92% return
2022-03-17: -0.22% return
2022-03-21: -2.41% return
2022-03-22: +0.71% return | 2022-03-11: Slight_Up (+0.11%)
2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%) | 2022-03-11: Close ₹1042.60, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-03-14: Close ₹1050.81, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-15: Close ₹1028.10, RSI 52.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-16: Close ₹1047.89, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-17: Close ₹1045.62, R... | HCLTECH | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-14: ₹1050.81 (+0.79%)
2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%) | 2022-03-14: +0.79% return
2022-03-15: -2.16% return
2022-03-16: +1.92% return
2022-03-17: -0.22% return
2022-03-21: -2.41% return
2022-03-22: +0.71% return
2022-03-23: +0.37% return | 2022-03-14: Moderate_Up (+0.79%)
2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%) | 2022-03-14: Close ₹1050.81, RSI 60.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-15: Close ₹1028.10, RSI 52.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-16: Close ₹1047.89, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-17: Close ₹1045.62, RSI 56.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-21: Close ₹1020.41, R... | HCLTECH | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-15: ₹1028.10 (-2.16%)
2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%) | 2022-03-15: -2.16% return
2022-03-16: +1.92% return
2022-03-17: -0.22% return
2022-03-21: -2.41% return
2022-03-22: +0.71% return
2022-03-23: +0.37% return
2022-03-24: +0.97% return | 2022-03-15: Strong_Down (-2.16%)
2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%) | 2022-03-15: Close ₹1028.10, RSI 52.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-16: Close ₹1047.89, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-17: Close ₹1045.62, RSI 56.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-21: Close ₹1020.41, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-22: Close ₹1027.71, RS... | HCLTECH | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-16: ₹1047.89 (+1.92%)
2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%) | 2022-03-16: +1.92% return
2022-03-17: -0.22% return
2022-03-21: -2.41% return
2022-03-22: +0.71% return
2022-03-23: +0.37% return
2022-03-24: +0.97% return
2022-03-25: -1.07% return | 2022-03-16: Moderate_Up (+1.92%)
2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%) | 2022-03-16: Close ₹1047.89, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-03-17: Close ₹1045.62, RSI 56.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-21: Close ₹1020.41, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-22: Close ₹1027.71, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-23: Close ₹1031.46, RS... | HCLTECH | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-17: ₹1045.62 (-0.22%)
2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%) | 2022-03-17: -0.22% return
2022-03-21: -2.41% return
2022-03-22: +0.71% return
2022-03-23: +0.37% return
2022-03-24: +0.97% return
2022-03-25: -1.07% return
2022-03-28: -1.31% return | 2022-03-17: Slight_Down (-0.22%)
2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%) | 2022-03-17: Close ₹1045.62, RSI 56.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-21: Close ₹1020.41, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-22: Close ₹1027.71, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-23: Close ₹1031.46, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹1041.42, RSI... | HCLTECH | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-21: ₹1020.41 (-2.41%)
2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%) | 2022-03-21: -2.41% return
2022-03-22: +0.71% return
2022-03-23: +0.37% return
2022-03-24: +0.97% return
2022-03-25: -1.07% return
2022-03-28: -1.31% return
2022-03-29: +0.32% return | 2022-03-21: Strong_Down (-2.41%)
2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%) | 2022-03-21: Close ₹1020.41, RSI 49.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-03-22: Close ₹1027.71, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-23: Close ₹1031.46, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹1041.42, RSI 55.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹1030.28, RSI ... | HCLTECH | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-22: ₹1027.71 (+0.71%)
2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%) | 2022-03-22: +0.71% return
2022-03-23: +0.37% return
2022-03-24: +0.97% return
2022-03-25: -1.07% return
2022-03-28: -1.31% return
2022-03-29: +0.32% return
2022-03-30: -0.21% return | 2022-03-22: Moderate_Up (+0.71%)
2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%) | 2022-03-22: Close ₹1027.71, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-23: Close ₹1031.46, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹1041.42, RSI 55.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹1030.28, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-28: Close ₹1016.83, RSI ... | HCLTECH | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-23: ₹1031.46 (+0.37%)
2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%) | 2022-03-23: +0.37% return
2022-03-24: +0.97% return
2022-03-25: -1.07% return
2022-03-28: -1.31% return
2022-03-29: +0.32% return
2022-03-30: -0.21% return
2022-03-31: -0.12% return | 2022-03-23: Slight_Up (+0.37%)
2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%) | 2022-03-23: Close ₹1031.46, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-03-24: Close ₹1041.42, RSI 55.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹1030.28, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-28: Close ₹1016.83, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-29: Close ₹1020.11, RSI ... | HCLTECH | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-24: ₹1041.42 (+0.97%)
2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%) | 2022-03-24: +0.97% return
2022-03-25: -1.07% return
2022-03-28: -1.31% return
2022-03-29: +0.32% return
2022-03-30: -0.21% return
2022-03-31: -0.12% return
2022-04-01: +0.51% return | 2022-03-24: Moderate_Up (+0.97%)
2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%) | 2022-03-24: Close ₹1041.42, RSI 55.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-25: Close ₹1030.28, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-28: Close ₹1016.83, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-29: Close ₹1020.11, RSI 48.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-30: Close ₹1017.92, RSI ... | HCLTECH | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-25: ₹1030.28 (-1.07%)
2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%) | 2022-03-25: -1.07% return
2022-03-28: -1.31% return
2022-03-29: +0.32% return
2022-03-30: -0.21% return
2022-03-31: -0.12% return
2022-04-01: +0.51% return
2022-04-04: +1.49% return | 2022-03-25: Moderate_Down (-1.07%)
2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%) | 2022-03-25: Close ₹1030.28, RSI 51.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-28: Close ₹1016.83, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-29: Close ₹1020.11, RSI 48.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-30: Close ₹1017.92, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-31: Close ₹1016.66, RSI ... | HCLTECH | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-28: ₹1016.83 (-1.31%)
2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%) | 2022-03-28: -1.31% return
2022-03-29: +0.32% return
2022-03-30: -0.21% return
2022-03-31: -0.12% return
2022-04-01: +0.51% return
2022-04-04: +1.49% return
2022-04-05: +0.71% return | 2022-03-28: Moderate_Down (-1.31%)
2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%) | 2022-03-28: Close ₹1016.83, RSI 47.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-29: Close ₹1020.11, RSI 48.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-30: Close ₹1017.92, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-31: Close ₹1016.66, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-01: Close ₹1021.81, RSI ... | HCLTECH | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-29: ₹1020.11 (+0.32%)
2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%) | 2022-03-29: +0.32% return
2022-03-30: -0.21% return
2022-03-31: -0.12% return
2022-04-01: +0.51% return
2022-04-04: +1.49% return
2022-04-05: +0.71% return
2022-04-06: -2.09% return | 2022-03-29: Slight_Up (+0.32%)
2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%) | 2022-03-29: Close ₹1020.11, RSI 48.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-03-30: Close ₹1017.92, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-31: Close ₹1016.66, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-01: Close ₹1021.81, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-04: Close ₹1037.01, RSI ... | HCLTECH | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-30: ₹1017.92 (-0.21%)
2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%) | 2022-03-30: -0.21% return
2022-03-31: -0.12% return
2022-04-01: +0.51% return
2022-04-04: +1.49% return
2022-04-05: +0.71% return
2022-04-06: -2.09% return
2022-04-07: +0.24% return | 2022-03-30: Slight_Down (-0.21%)
2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%) | 2022-03-30: Close ₹1017.92, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-03-31: Close ₹1016.66, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-01: Close ₹1021.81, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-04: Close ₹1037.01, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1044.35, RSI ... | HCLTECH | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-03-31: ₹1016.66 (-0.12%)
2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%) | 2022-03-31: -0.12% return
2022-04-01: +0.51% return
2022-04-04: +1.49% return
2022-04-05: +0.71% return
2022-04-06: -2.09% return
2022-04-07: +0.24% return
2022-04-08: -0.68% return | 2022-03-31: Slight_Down (-0.12%)
2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%) | 2022-03-31: Close ₹1016.66, RSI 47.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-04-01: Close ₹1021.81, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-04: Close ₹1037.01, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1044.35, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹1022.55, RSI ... | HCLTECH | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-01: ₹1021.81 (+0.51%)
2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%) | 2022-04-01: +0.51% return
2022-04-04: +1.49% return
2022-04-05: +0.71% return
2022-04-06: -2.09% return
2022-04-07: +0.24% return
2022-04-08: -0.68% return
2022-04-11: -2.73% return | 2022-04-01: Moderate_Up (+0.51%)
2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%) | 2022-04-01: Close ₹1021.81, RSI 49.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-04-04: Close ₹1037.01, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1044.35, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹1022.55, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-07: Close ₹1025.00, RSI ... | HCLTECH | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-04: ₹1037.01 (+1.49%)
2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%) | 2022-04-04: +1.49% return
2022-04-05: +0.71% return
2022-04-06: -2.09% return
2022-04-07: +0.24% return
2022-04-08: -0.68% return
2022-04-11: -2.73% return
2022-04-12: -0.21% return | 2022-04-04: Moderate_Up (+1.49%)
2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%) | 2022-04-04: Close ₹1037.01, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1044.35, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹1022.55, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-07: Close ₹1025.00, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-08: Close ₹1018.05, RSI ... | HCLTECH | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-05: ₹1044.35 (+0.71%)
2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%) | 2022-04-05: +0.71% return
2022-04-06: -2.09% return
2022-04-07: +0.24% return
2022-04-08: -0.68% return
2022-04-11: -2.73% return
2022-04-12: -0.21% return
2022-04-13: -0.53% return | 2022-04-05: Moderate_Up (+0.71%)
2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%) | 2022-04-05: Close ₹1044.35, RSI 57.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-06: Close ₹1022.55, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-07: Close ₹1025.00, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-08: Close ₹1018.05, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-11: Close ₹990.23, RSI 3... | HCLTECH | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-06: ₹1022.55 (-2.09%)
2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%) | 2022-04-06: -2.09% return
2022-04-07: +0.24% return
2022-04-08: -0.68% return
2022-04-11: -2.73% return
2022-04-12: -0.21% return
2022-04-13: -0.53% return
2022-04-18: -2.08% return | 2022-04-06: Strong_Down (-2.09%)
2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%) | 2022-04-06: Close ₹1022.55, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-07: Close ₹1025.00, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-08: Close ₹1018.05, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-11: Close ₹990.23, RSI 39.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-04-12: Close ₹988.18, RSI ... | HCLTECH | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-07: ₹1025.00 (+0.24%)
2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%) | 2022-04-07: +0.24% return
2022-04-08: -0.68% return
2022-04-11: -2.73% return
2022-04-12: -0.21% return
2022-04-13: -0.53% return
2022-04-18: -2.08% return
2022-04-19: -2.86% return | 2022-04-07: Slight_Up (+0.24%)
2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%) | 2022-04-07: Close ₹1025.00, RSI 49.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-08: Close ₹1018.05, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-11: Close ₹990.23, RSI 39.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-04-12: Close ₹988.18, RSI 38.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-13: Close ₹982.89, RSI... | HCLTECH | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-08: ₹1018.05 (-0.68%)
2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%) | 2022-04-08: -0.68% return
2022-04-11: -2.73% return
2022-04-12: -0.21% return
2022-04-13: -0.53% return
2022-04-18: -2.08% return
2022-04-19: -2.86% return
2022-04-20: +1.79% return | 2022-04-08: Moderate_Down (-0.68%)
2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%) | 2022-04-08: Close ₹1018.05, RSI 47.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-04-11: Close ₹990.23, RSI 39.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-04-12: Close ₹988.18, RSI 38.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-13: Close ₹982.89, RSI 37.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-18: Close ₹962.49, RS... | HCLTECH | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-11: ₹990.23 (-2.73%)
2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%) | 2022-04-11: -2.73% return
2022-04-12: -0.21% return
2022-04-13: -0.53% return
2022-04-18: -2.08% return
2022-04-19: -2.86% return
2022-04-20: +1.79% return
2022-04-21: +0.90% return | 2022-04-11: Strong_Down (-2.73%)
2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%) | 2022-04-11: Close ₹990.23, RSI 39.0 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-04-12: Close ₹988.18, RSI 38.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-13: Close ₹982.89, RSI 37.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-18: Close ₹962.49, RSI 32.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-19: Close ₹934.97, R... | HCLTECH | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-12: ₹988.18 (-0.21%)
2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%) | 2022-04-12: -0.21% return
2022-04-13: -0.53% return
2022-04-18: -2.08% return
2022-04-19: -2.86% return
2022-04-20: +1.79% return
2022-04-21: +0.90% return
2022-04-22: +0.26% return | 2022-04-12: Slight_Down (-0.21%)
2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%) | 2022-04-12: Close ₹988.18, RSI 38.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-04-13: Close ₹982.89, RSI 37.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-18: Close ₹962.49, RSI 32.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-19: Close ₹934.97, RSI 26.9 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹951.70, ... | HCLTECH | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-13: ₹982.89 (-0.53%)
2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%) | 2022-04-13: -0.53% return
2022-04-18: -2.08% return
2022-04-19: -2.86% return
2022-04-20: +1.79% return
2022-04-21: +0.90% return
2022-04-22: +0.26% return
2022-04-25: -1.11% return | 2022-04-13: Moderate_Down (-0.53%)
2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%) | 2022-04-13: Close ₹982.89, RSI 37.0 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-04-18: Close ₹962.49, RSI 32.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-19: Close ₹934.97, RSI 26.9 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹951.70, RSI 33.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹960.26, R... | HCLTECH | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-18: ₹962.49 (-2.08%)
2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%) | 2022-04-18: -2.08% return
2022-04-19: -2.86% return
2022-04-20: +1.79% return
2022-04-21: +0.90% return
2022-04-22: +0.26% return
2022-04-25: -1.11% return
2022-04-26: +0.41% return | 2022-04-18: Strong_Down (-2.08%)
2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%) | 2022-04-18: Close ₹962.49, RSI 32.1 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-04-19: Close ₹934.97, RSI 26.9 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹951.70, RSI 33.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹960.26, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-22: Close ₹962.75, RS... | HCLTECH | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-19: ₹934.97 (-2.86%)
2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%) | 2022-04-19: -2.86% return
2022-04-20: +1.79% return
2022-04-21: +0.90% return
2022-04-22: +0.26% return
2022-04-25: -1.11% return
2022-04-26: +0.41% return
2022-04-27: +0.12% return | 2022-04-19: Strong_Down (-2.86%)
2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%) | 2022-04-19: Close ₹934.97, RSI 26.9 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹951.70, RSI 33.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹960.26, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-22: Close ₹962.75, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-25: Close ₹952.10, RSI... | HCLTECH | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-20: ₹951.70 (+1.79%)
2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%) | 2022-04-20: +1.79% return
2022-04-21: +0.90% return
2022-04-22: +0.26% return
2022-04-25: -1.11% return
2022-04-26: +0.41% return
2022-04-27: +0.12% return
2022-04-28: +1.38% return | 2022-04-20: Moderate_Up (+1.79%)
2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%) | 2022-04-20: Close ₹951.70, RSI 33.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-04-21: Close ₹960.26, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-22: Close ₹962.75, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-25: Close ₹952.10, RSI 35.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-26: Close ₹955.98, RSI 3... | HCLTECH | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-21: ₹960.26 (+0.90%)
2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%) | 2022-04-21: +0.90% return
2022-04-22: +0.26% return
2022-04-25: -1.11% return
2022-04-26: +0.41% return
2022-04-27: +0.12% return
2022-04-28: +1.38% return
2022-04-29: -1.21% return | 2022-04-21: Moderate_Up (+0.90%)
2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%) | 2022-04-21: Close ₹960.26, RSI 37.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-22: Close ₹962.75, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-25: Close ₹952.10, RSI 35.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-26: Close ₹955.98, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹957.12, RSI 37... | HCLTECH | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-22: ₹962.75 (+0.26%)
2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%) | 2022-04-22: +0.26% return
2022-04-25: -1.11% return
2022-04-26: +0.41% return
2022-04-27: +0.12% return
2022-04-28: +1.38% return
2022-04-29: -1.21% return
2022-05-02: -1.14% return | 2022-04-22: Slight_Up (+0.26%)
2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%) | 2022-04-22: Close ₹962.75, RSI 38.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-25: Close ₹952.10, RSI 35.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-26: Close ₹955.98, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹957.12, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹970.35, RSI 43.... | HCLTECH | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-25: ₹952.10 (-1.11%)
2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%) | 2022-04-25: -1.11% return
2022-04-26: +0.41% return
2022-04-27: +0.12% return
2022-04-28: +1.38% return
2022-04-29: -1.21% return
2022-05-02: -1.14% return
2022-05-04: -2.06% return | 2022-04-25: Moderate_Down (-1.11%)
2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%) | 2022-04-25: Close ₹952.10, RSI 35.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-26: Close ₹955.98, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹957.12, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹970.35, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-29: Close ₹958.59, RSI 40.0... | HCLTECH | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-26: ₹955.98 (+0.41%)
2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%) | 2022-04-26: +0.41% return
2022-04-27: +0.12% return
2022-04-28: +1.38% return
2022-04-29: -1.21% return
2022-05-02: -1.14% return
2022-05-04: -2.06% return
2022-05-05: +2.59% return | 2022-04-26: Slight_Up (+0.41%)
2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%) | 2022-04-26: Close ₹955.98, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-27: Close ₹957.12, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹970.35, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-29: Close ₹958.59, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-02: Close ₹947.62, RSI 37.0 ... | HCLTECH | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-27: ₹957.12 (+0.12%)
2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%) | 2022-04-27: +0.12% return
2022-04-28: +1.38% return
2022-04-29: -1.21% return
2022-05-02: -1.14% return
2022-05-04: -2.06% return
2022-05-05: +2.59% return
2022-05-06: -2.04% return | 2022-04-27: Slight_Up (+0.12%)
2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%) | 2022-04-27: Close ₹957.12, RSI 37.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-04-28: Close ₹970.35, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-29: Close ₹958.59, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-02: Close ₹947.62, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-04: Close ₹928.12, RSI 32.4 ... | HCLTECH | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-28: ₹970.35 (+1.38%)
2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%) | 2022-04-28: +1.38% return
2022-04-29: -1.21% return
2022-05-02: -1.14% return
2022-05-04: -2.06% return
2022-05-05: +2.59% return
2022-05-06: -2.04% return
2022-05-09: +2.47% return | 2022-04-28: Moderate_Up (+1.38%)
2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%) | 2022-04-28: Close ₹970.35, RSI 43.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-04-29: Close ₹958.59, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-02: Close ₹947.62, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-04: Close ₹928.12, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹952.19, RSI 42.0... | HCLTECH | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-04-29: ₹958.59 (-1.21%)
2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%) | 2022-04-29: -1.21% return
2022-05-02: -1.14% return
2022-05-04: -2.06% return
2022-05-05: +2.59% return
2022-05-06: -2.04% return
2022-05-09: +2.47% return
2022-05-10: -0.33% return | 2022-04-29: Moderate_Down (-1.21%)
2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%) | 2022-04-29: Close ₹958.59, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-02: Close ₹947.62, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-04: Close ₹928.12, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹952.19, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-06: Close ₹932.78, RSI 37.4... | HCLTECH | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-02: ₹947.62 (-1.14%)
2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%) | 2022-05-02: -1.14% return
2022-05-04: -2.06% return
2022-05-05: +2.59% return
2022-05-06: -2.04% return
2022-05-09: +2.47% return
2022-05-10: -0.33% return
2022-05-11: -1.09% return | 2022-05-02: Moderate_Down (-1.14%)
2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%) | 2022-05-02: Close ₹947.62, RSI 37.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-04: Close ₹928.12, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹952.19, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-06: Close ₹932.78, RSI 37.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-09: Close ₹955.79, RSI 45.... | HCLTECH | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-04: ₹928.12 (-2.06%)
2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%) | 2022-05-04: -2.06% return
2022-05-05: +2.59% return
2022-05-06: -2.04% return
2022-05-09: +2.47% return
2022-05-10: -0.33% return
2022-05-11: -1.09% return
2022-05-12: -0.14% return | 2022-05-04: Strong_Down (-2.06%)
2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%) | 2022-05-04: Close ₹928.12, RSI 32.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-05: Close ₹952.19, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-06: Close ₹932.78, RSI 37.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-09: Close ₹955.79, RSI 45.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-10: Close ₹952.63, RSI 44.... | HCLTECH | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-05: ₹952.19 (+2.59%)
2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%) | 2022-05-05: +2.59% return
2022-05-06: -2.04% return
2022-05-09: +2.47% return
2022-05-10: -0.33% return
2022-05-11: -1.09% return
2022-05-12: -0.14% return
2022-05-13: -0.68% return | 2022-05-05: Strong_Up (+2.59%)
2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%) | 2022-05-05: Close ₹952.19, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-06: Close ₹932.78, RSI 37.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-09: Close ₹955.79, RSI 45.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-10: Close ₹952.63, RSI 44.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-11: Close ₹942.29, RSI 41.7... | HCLTECH | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-06: ₹932.78 (-2.04%)
2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%) | 2022-05-06: -2.04% return
2022-05-09: +2.47% return
2022-05-10: -0.33% return
2022-05-11: -1.09% return
2022-05-12: -0.14% return
2022-05-13: -0.68% return
2022-05-16: -0.72% return | 2022-05-06: Strong_Down (-2.04%)
2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%) | 2022-05-06: Close ₹932.78, RSI 37.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-09: Close ₹955.79, RSI 45.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-10: Close ₹952.63, RSI 44.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-11: Close ₹942.29, RSI 41.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-12: Close ₹940.95, RSI 41.3... | HCLTECH | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-09: ₹955.79 (+2.47%)
2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%) | 2022-05-09: +2.47% return
2022-05-10: -0.33% return
2022-05-11: -1.09% return
2022-05-12: -0.14% return
2022-05-13: -0.68% return
2022-05-16: -0.72% return
2022-05-17: +3.67% return | 2022-05-09: Strong_Up (+2.47%)
2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%) | 2022-05-09: Close ₹955.79, RSI 45.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-05-10: Close ₹952.63, RSI 44.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-11: Close ₹942.29, RSI 41.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-12: Close ₹940.95, RSI 41.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹934.52, RSI 39.6 ... | HCLTECH | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-10: ₹952.63 (-0.33%)
2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%) | 2022-05-10: -0.33% return
2022-05-11: -1.09% return
2022-05-12: -0.14% return
2022-05-13: -0.68% return
2022-05-16: -0.72% return
2022-05-17: +3.67% return
2022-05-18: -0.85% return | 2022-05-10: Slight_Down (-0.33%)
2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%) | 2022-05-10: Close ₹952.63, RSI 44.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-11: Close ₹942.29, RSI 41.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-12: Close ₹940.95, RSI 41.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹934.52, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹927.76, RSI 37.9... | HCLTECH | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-11: ₹942.29 (-1.09%)
2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%) | 2022-05-11: -1.09% return
2022-05-12: -0.14% return
2022-05-13: -0.68% return
2022-05-16: -0.72% return
2022-05-17: +3.67% return
2022-05-18: -0.85% return
2022-05-19: -5.99% return | 2022-05-11: Moderate_Down (-1.09%)
2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%) | 2022-05-11: Close ₹942.29, RSI 41.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-12: Close ₹940.95, RSI 41.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹934.52, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹927.76, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹961.83, RSI 49.... | HCLTECH | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-12: ₹940.95 (-0.14%)
2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%) | 2022-05-12: -0.14% return
2022-05-13: -0.68% return
2022-05-16: -0.72% return
2022-05-17: +3.67% return
2022-05-18: -0.85% return
2022-05-19: -5.99% return
2022-05-20: +1.93% return | 2022-05-12: Slight_Down (-0.14%)
2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%) | 2022-05-12: Close ₹940.95, RSI 41.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-13: Close ₹934.52, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹927.76, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹961.83, RSI 49.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-18: Close ₹953.66, RSI 47.... | HCLTECH | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-13: ₹934.52 (-0.68%)
2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%) | 2022-05-13: -0.68% return
2022-05-16: -0.72% return
2022-05-17: +3.67% return
2022-05-18: -0.85% return
2022-05-19: -5.99% return
2022-05-20: +1.93% return
2022-05-23: -1.03% return | 2022-05-13: Moderate_Down (-0.68%)
2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%) | 2022-05-13: Close ₹934.52, RSI 39.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹927.76, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹961.83, RSI 49.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-18: Close ₹953.66, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-19: Close ₹896.54, RSI 35.... | HCLTECH | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-16: ₹927.76 (-0.72%)
2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%) | 2022-05-16: -0.72% return
2022-05-17: +3.67% return
2022-05-18: -0.85% return
2022-05-19: -5.99% return
2022-05-20: +1.93% return
2022-05-23: -1.03% return
2022-05-24: -2.61% return | 2022-05-16: Moderate_Down (-0.72%)
2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%) | 2022-05-16: Close ₹927.76, RSI 37.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹961.83, RSI 49.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-18: Close ₹953.66, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-19: Close ₹896.54, RSI 35.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-05-20: Close ₹913.82, RSI 40... | HCLTECH | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-17: ₹961.83 (+3.67%)
2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%) | 2022-05-17: +3.67% return
2022-05-18: -0.85% return
2022-05-19: -5.99% return
2022-05-20: +1.93% return
2022-05-23: -1.03% return
2022-05-24: -2.61% return
2022-05-25: -1.74% return | 2022-05-17: Strong_Up (+3.67%)
2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%) | 2022-05-17: Close ₹961.83, RSI 49.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-18: Close ₹953.66, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-19: Close ₹896.54, RSI 35.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-05-20: Close ₹913.82, RSI 40.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-23: Close ₹904.45, RSI 38... | HCLTECH | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-18: ₹953.66 (-0.85%)
2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%) | 2022-05-18: -0.85% return
2022-05-19: -5.99% return
2022-05-20: +1.93% return
2022-05-23: -1.03% return
2022-05-24: -2.61% return
2022-05-25: -1.74% return
2022-05-26: +0.64% return | 2022-05-18: Moderate_Down (-0.85%)
2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%) | 2022-05-18: Close ₹953.66, RSI 47.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-19: Close ₹896.54, RSI 35.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-05-20: Close ₹913.82, RSI 40.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-23: Close ₹904.45, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-24: Close ₹880.87, RSI 3... | HCLTECH | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-19: ₹896.54 (-5.99%)
2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%) | 2022-05-19: -5.99% return
2022-05-20: +1.93% return
2022-05-23: -1.03% return
2022-05-24: -2.61% return
2022-05-25: -1.74% return
2022-05-26: +0.64% return
2022-05-27: +2.37% return | 2022-05-19: Strong_Down (-5.99%)
2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%) | 2022-05-19: Close ₹896.54, RSI 35.0 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-05-20: Close ₹913.82, RSI 40.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-23: Close ₹904.45, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-24: Close ₹880.87, RSI 34.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-25: Close ₹865.50, RSI... | HCLTECH | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-20: ₹913.82 (+1.93%)
2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%) | 2022-05-20: +1.93% return
2022-05-23: -1.03% return
2022-05-24: -2.61% return
2022-05-25: -1.74% return
2022-05-26: +0.64% return
2022-05-27: +2.37% return
2022-05-30: +3.59% return | 2022-05-20: Moderate_Up (+1.93%)
2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%) | 2022-05-20: Close ₹913.82, RSI 40.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-23: Close ₹904.45, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-24: Close ₹880.87, RSI 34.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-25: Close ₹865.50, RSI 31.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-26: Close ₹871.05, RSI... | HCLTECH | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-23: ₹904.45 (-1.03%)
2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%) | 2022-05-23: -1.03% return
2022-05-24: -2.61% return
2022-05-25: -1.74% return
2022-05-26: +0.64% return
2022-05-27: +2.37% return
2022-05-30: +3.59% return
2022-05-31: +0.08% return | 2022-05-23: Moderate_Down (-1.03%)
2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%) | 2022-05-23: Close ₹904.45, RSI 38.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-24: Close ₹880.87, RSI 34.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-25: Close ₹865.50, RSI 31.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-26: Close ₹871.05, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-27: Close ₹891.66, RSI... | HCLTECH | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-24: ₹880.87 (-2.61%)
2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%) | 2022-05-24: -2.61% return
2022-05-25: -1.74% return
2022-05-26: +0.64% return
2022-05-27: +2.37% return
2022-05-30: +3.59% return
2022-05-31: +0.08% return
2022-06-01: -2.20% return | 2022-05-24: Strong_Down (-2.61%)
2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%) | 2022-05-24: Close ₹880.87, RSI 34.3 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-25: Close ₹865.50, RSI 31.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-26: Close ₹871.05, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-27: Close ₹891.66, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-30: Close ₹923.63, RSI ... | HCLTECH | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-25: ₹865.50 (-1.74%)
2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%) | 2022-05-25: -1.74% return
2022-05-26: +0.64% return
2022-05-27: +2.37% return
2022-05-30: +3.59% return
2022-05-31: +0.08% return
2022-06-01: -2.20% return
2022-06-02: +2.14% return | 2022-05-25: Moderate_Down (-1.74%)
2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%) | 2022-05-25: Close ₹865.50, RSI 31.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-05-26: Close ₹871.05, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-27: Close ₹891.66, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-30: Close ₹923.63, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-31: Close ₹924.39, RSI 48... | HCLTECH | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-26: ₹871.05 (+0.64%)
2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%) | 2022-05-26: +0.64% return
2022-05-27: +2.37% return
2022-05-30: +3.59% return
2022-05-31: +0.08% return
2022-06-01: -2.20% return
2022-06-02: +2.14% return
2022-06-03: +0.32% return | 2022-05-26: Moderate_Up (+0.64%)
2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%) | 2022-05-26: Close ₹871.05, RSI 33.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-27: Close ₹891.66, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-30: Close ₹923.63, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-31: Close ₹924.39, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹904.09, RSI 44.0... | HCLTECH | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-27: ₹891.66 (+2.37%)
2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%) | 2022-05-27: +2.37% return
2022-05-30: +3.59% return
2022-05-31: +0.08% return
2022-06-01: -2.20% return
2022-06-02: +2.14% return
2022-06-03: +0.32% return
2022-06-06: -0.55% return | 2022-05-27: Strong_Up (+2.37%)
2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%) | 2022-05-27: Close ₹891.66, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-30: Close ₹923.63, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-31: Close ₹924.39, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹904.09, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹923.46, RSI 48.8 ... | HCLTECH | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-30: ₹923.63 (+3.59%)
2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%) | 2022-05-30: +3.59% return
2022-05-31: +0.08% return
2022-06-01: -2.20% return
2022-06-02: +2.14% return
2022-06-03: +0.32% return
2022-06-06: -0.55% return
2022-06-07: -1.39% return | 2022-05-30: Strong_Up (+3.59%)
2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%) | 2022-05-30: Close ₹923.63, RSI 48.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-05-31: Close ₹924.39, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹904.09, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹923.46, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-03: Close ₹926.39, RSI 49.5 ... | HCLTECH | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-05-31: ₹924.39 (+0.08%)
2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%) | 2022-05-31: +0.08% return
2022-06-01: -2.20% return
2022-06-02: +2.14% return
2022-06-03: +0.32% return
2022-06-06: -0.55% return
2022-06-07: -1.39% return
2022-06-08: +0.71% return | 2022-05-31: Slight_Up (+0.08%)
2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%) | 2022-05-31: Close ₹924.39, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-01: Close ₹904.09, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹923.46, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-03: Close ₹926.39, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹921.33, RSI 48.3 ... | HCLTECH | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-01: ₹904.09 (-2.20%)
2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%) | 2022-06-01: -2.20% return
2022-06-02: +2.14% return
2022-06-03: +0.32% return
2022-06-06: -0.55% return
2022-06-07: -1.39% return
2022-06-08: +0.71% return
2022-06-09: -0.15% return | 2022-06-01: Strong_Down (-2.20%)
2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%) | 2022-06-01: Close ₹904.09, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-02: Close ₹923.46, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-03: Close ₹926.39, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹921.33, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹908.54, RSI 45.2 ... | HCLTECH | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-02: ₹923.46 (+2.14%)
2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%) | 2022-06-02: +2.14% return
2022-06-03: +0.32% return
2022-06-06: -0.55% return
2022-06-07: -1.39% return
2022-06-08: +0.71% return
2022-06-09: -0.15% return
2022-06-10: -1.29% return | 2022-06-02: Strong_Up (+2.14%)
2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%) | 2022-06-02: Close ₹923.46, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-03: Close ₹926.39, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹921.33, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹908.54, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹915.02, RSI 47.0 ... | HCLTECH | 2022-06-01 | 2022-06-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.