prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-03: ₹926.39 (+0.32%)
2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%) | 2022-06-03: +0.32% return
2022-06-06: -0.55% return
2022-06-07: -1.39% return
2022-06-08: +0.71% return
2022-06-09: -0.15% return
2022-06-10: -1.29% return
2022-06-13: -2.32% return | 2022-06-03: Slight_Up (+0.32%)
2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%) | 2022-06-03: Close ₹926.39, RSI 49.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-06: Close ₹921.33, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹908.54, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹915.02, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-09: Close ₹913.64, RSI 46.7 ... | HCLTECH | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-06: ₹921.33 (-0.55%)
2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%) | 2022-06-06: -0.55% return
2022-06-07: -1.39% return
2022-06-08: +0.71% return
2022-06-09: -0.15% return
2022-06-10: -1.29% return
2022-06-13: -2.32% return
2022-06-14: +0.51% return | 2022-06-06: Moderate_Down (-0.55%)
2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%) | 2022-06-06: Close ₹921.33, RSI 48.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹908.54, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹915.02, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-09: Close ₹913.64, RSI 46.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-10: Close ₹901.83, RSI 43.6 ... | HCLTECH | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-07: ₹908.54 (-1.39%)
2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%) | 2022-06-07: -1.39% return
2022-06-08: +0.71% return
2022-06-09: -0.15% return
2022-06-10: -1.29% return
2022-06-13: -2.32% return
2022-06-14: +0.51% return
2022-06-15: -0.70% return | 2022-06-07: Moderate_Down (-1.39%)
2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%) | 2022-06-07: Close ₹908.54, RSI 45.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-08: Close ₹915.02, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-09: Close ₹913.64, RSI 46.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-10: Close ₹901.83, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-13: Close ₹880.91, RSI 38.7 ... | HCLTECH | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-08: ₹915.02 (+0.71%)
2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%) | 2022-06-08: +0.71% return
2022-06-09: -0.15% return
2022-06-10: -1.29% return
2022-06-13: -2.32% return
2022-06-14: +0.51% return
2022-06-15: -0.70% return
2022-06-16: -2.52% return | 2022-06-08: Moderate_Up (+0.71%)
2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%) | 2022-06-08: Close ₹915.02, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-09: Close ₹913.64, RSI 46.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-10: Close ₹901.83, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-13: Close ₹880.91, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹885.44, RSI 40.3 ... | HCLTECH | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-09: ₹913.64 (-0.15%)
2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%) | 2022-06-09: -0.15% return
2022-06-10: -1.29% return
2022-06-13: -2.32% return
2022-06-14: +0.51% return
2022-06-15: -0.70% return
2022-06-16: -2.52% return
2022-06-17: -0.64% return | 2022-06-09: Slight_Down (-0.15%)
2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%) | 2022-06-09: Close ₹913.64, RSI 46.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-10: Close ₹901.83, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-13: Close ₹880.91, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹885.44, RSI 40.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-15: Close ₹879.22, RSI 38.8 ... | HCLTECH | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-10: ₹901.83 (-1.29%)
2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%) | 2022-06-10: -1.29% return
2022-06-13: -2.32% return
2022-06-14: +0.51% return
2022-06-15: -0.70% return
2022-06-16: -2.52% return
2022-06-17: -0.64% return
2022-06-20: +0.14% return | 2022-06-10: Moderate_Down (-1.29%)
2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%) | 2022-06-10: Close ₹901.83, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-13: Close ₹880.91, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹885.44, RSI 40.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-15: Close ₹879.22, RSI 38.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-16: Close ₹857.06, RSI 34.1 ... | HCLTECH | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-13: ₹880.91 (-2.32%)
2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%) | 2022-06-13: -2.32% return
2022-06-14: +0.51% return
2022-06-15: -0.70% return
2022-06-16: -2.52% return
2022-06-17: -0.64% return
2022-06-20: +0.14% return
2022-06-21: +2.77% return | 2022-06-13: Strong_Down (-2.32%)
2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%) | 2022-06-13: Close ₹880.91, RSI 38.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹885.44, RSI 40.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-15: Close ₹879.22, RSI 38.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-16: Close ₹857.06, RSI 34.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹851.56, RSI 33.... | HCLTECH | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-14: ₹885.44 (+0.51%)
2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%) | 2022-06-14: +0.51% return
2022-06-15: -0.70% return
2022-06-16: -2.52% return
2022-06-17: -0.64% return
2022-06-20: +0.14% return
2022-06-21: +2.77% return
2022-06-22: -2.56% return | 2022-06-14: Moderate_Up (+0.51%)
2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%) | 2022-06-14: Close ₹885.44, RSI 40.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-15: Close ₹879.22, RSI 38.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-16: Close ₹857.06, RSI 34.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹851.56, RSI 33.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹852.71, RSI 33... | HCLTECH | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-15: ₹879.22 (-0.70%)
2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%) | 2022-06-15: -0.70% return
2022-06-16: -2.52% return
2022-06-17: -0.64% return
2022-06-20: +0.14% return
2022-06-21: +2.77% return
2022-06-22: -2.56% return
2022-06-23: +1.04% return | 2022-06-15: Moderate_Down (-0.70%)
2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%) | 2022-06-15: Close ₹879.22, RSI 38.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-16: Close ₹857.06, RSI 34.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹851.56, RSI 33.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹852.71, RSI 33.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-21: Close ₹876.29, RSI 4... | HCLTECH | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-16: ₹857.06 (-2.52%)
2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%) | 2022-06-16: -2.52% return
2022-06-17: -0.64% return
2022-06-20: +0.14% return
2022-06-21: +2.77% return
2022-06-22: -2.56% return
2022-06-23: +1.04% return
2022-06-24: -0.47% return | 2022-06-16: Strong_Down (-2.52%)
2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%) | 2022-06-16: Close ₹857.06, RSI 34.1 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-06-17: Close ₹851.56, RSI 33.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹852.71, RSI 33.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-21: Close ₹876.29, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹853.82, RSI 3... | HCLTECH | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-17: ₹851.56 (-0.64%)
2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%) | 2022-06-17: -0.64% return
2022-06-20: +0.14% return
2022-06-21: +2.77% return
2022-06-22: -2.56% return
2022-06-23: +1.04% return
2022-06-24: -0.47% return
2022-06-27: +2.65% return | 2022-06-17: Moderate_Down (-0.64%)
2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%) | 2022-06-17: Close ₹851.56, RSI 33.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-06-20: Close ₹852.71, RSI 33.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-21: Close ₹876.29, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹853.82, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-23: Close ₹862.66, RSI 40... | HCLTECH | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-20: ₹852.71 (+0.14%)
2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%) | 2022-06-20: +0.14% return
2022-06-21: +2.77% return
2022-06-22: -2.56% return
2022-06-23: +1.04% return
2022-06-24: -0.47% return
2022-06-27: +2.65% return
2022-06-28: +0.97% return | 2022-06-20: Slight_Up (+0.14%)
2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%) | 2022-06-20: Close ₹852.71, RSI 33.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-21: Close ₹876.29, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹853.82, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-23: Close ₹862.66, RSI 40.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹858.62, RSI 39.... | HCLTECH | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-21: ₹876.29 (+2.77%)
2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%) | 2022-06-21: +2.77% return
2022-06-22: -2.56% return
2022-06-23: +1.04% return
2022-06-24: -0.47% return
2022-06-27: +2.65% return
2022-06-28: +0.97% return
2022-06-29: -1.44% return | 2022-06-21: Strong_Up (+2.77%)
2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%) | 2022-06-21: Close ₹876.29, RSI 42.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹853.82, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-23: Close ₹862.66, RSI 40.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹858.62, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-27: Close ₹881.40, RSI 47.0... | HCLTECH | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-22: ₹853.82 (-2.56%)
2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%) | 2022-06-22: -2.56% return
2022-06-23: +1.04% return
2022-06-24: -0.47% return
2022-06-27: +2.65% return
2022-06-28: +0.97% return
2022-06-29: -1.44% return
2022-06-30: -1.45% return | 2022-06-22: Strong_Down (-2.56%)
2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%) | 2022-06-22: Close ₹853.82, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-23: Close ₹862.66, RSI 40.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹858.62, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-27: Close ₹881.40, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-28: Close ₹889.93, RSI 49.5... | HCLTECH | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-23: ₹862.66 (+1.04%)
2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%) | 2022-06-23: +1.04% return
2022-06-24: -0.47% return
2022-06-27: +2.65% return
2022-06-28: +0.97% return
2022-06-29: -1.44% return
2022-06-30: -1.45% return
2022-07-01: +0.22% return | 2022-06-23: Moderate_Up (+1.04%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%) | 2022-06-23: Close ₹862.66, RSI 40.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-24: Close ₹858.62, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-27: Close ₹881.40, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-28: Close ₹889.93, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹877.14, RSI 46.0 ... | HCLTECH | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-24: ₹858.62 (-0.47%)
2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%) | 2022-06-24: -0.47% return
2022-06-27: +2.65% return
2022-06-28: +0.97% return
2022-06-29: -1.44% return
2022-06-30: -1.45% return
2022-07-01: +0.22% return
2022-07-04: +0.95% return | 2022-06-24: Slight_Down (-0.47%)
2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%) | 2022-06-24: Close ₹858.62, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-06-27: Close ₹881.40, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-28: Close ₹889.93, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹877.14, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-30: Close ₹864.44, RSI 42.7 ... | HCLTECH | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-27: ₹881.40 (+2.65%)
2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%) | 2022-06-27: +2.65% return
2022-06-28: +0.97% return
2022-06-29: -1.44% return
2022-06-30: -1.45% return
2022-07-01: +0.22% return
2022-07-04: +0.95% return
2022-07-05: -0.25% return | 2022-06-27: Strong_Up (+2.65%)
2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%) | 2022-06-27: Close ₹881.40, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-06-28: Close ₹889.93, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹877.14, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-30: Close ₹864.44, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-01: Close ₹866.30, RSI 43.3 ... | HCLTECH | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-28: ₹889.93 (+0.97%)
2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%) | 2022-06-28: +0.97% return
2022-06-29: -1.44% return
2022-06-30: -1.45% return
2022-07-01: +0.22% return
2022-07-04: +0.95% return
2022-07-05: -0.25% return
2022-07-06: +0.45% return | 2022-06-28: Moderate_Up (+0.97%)
2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%) | 2022-06-28: Close ₹889.93, RSI 49.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-29: Close ₹877.14, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-30: Close ₹864.44, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-01: Close ₹866.30, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-04: Close ₹874.52, RSI 46.2 ... | HCLTECH | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-29: ₹877.14 (-1.44%)
2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%) | 2022-06-29: -1.44% return
2022-06-30: -1.45% return
2022-07-01: +0.22% return
2022-07-04: +0.95% return
2022-07-05: -0.25% return
2022-07-06: +0.45% return
2022-07-07: +0.33% return | 2022-06-29: Moderate_Down (-1.44%)
2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%) | 2022-06-29: Close ₹877.14, RSI 46.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-30: Close ₹864.44, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-01: Close ₹866.30, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-04: Close ₹874.52, RSI 46.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-05: Close ₹872.34, RSI 45.5 ... | HCLTECH | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-06-30: ₹864.44 (-1.45%)
2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%) | 2022-06-30: -1.45% return
2022-07-01: +0.22% return
2022-07-04: +0.95% return
2022-07-05: -0.25% return
2022-07-06: +0.45% return
2022-07-07: +0.33% return
2022-07-08: -0.64% return | 2022-06-30: Moderate_Down (-1.45%)
2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%) | 2022-06-30: Close ₹864.44, RSI 42.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-07-01: Close ₹866.30, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-04: Close ₹874.52, RSI 46.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-05: Close ₹872.34, RSI 45.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹876.29, RSI 47.0 ... | HCLTECH | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-01: ₹866.30 (+0.22%)
2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%) | 2022-07-01: +0.22% return
2022-07-04: +0.95% return
2022-07-05: -0.25% return
2022-07-06: +0.45% return
2022-07-07: +0.33% return
2022-07-08: -0.64% return
2022-07-11: -4.07% return | 2022-07-01: Slight_Up (+0.22%)
2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%) | 2022-07-01: Close ₹866.30, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-04: Close ₹874.52, RSI 46.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-05: Close ₹872.34, RSI 45.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹876.29, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-07: Close ₹879.18, RSI 48.1 ... | HCLTECH | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-04: ₹874.52 (+0.95%)
2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%) | 2022-07-04: +0.95% return
2022-07-05: -0.25% return
2022-07-06: +0.45% return
2022-07-07: +0.33% return
2022-07-08: -0.64% return
2022-07-11: -4.07% return
2022-07-12: -1.67% return | 2022-07-04: Moderate_Up (+0.95%)
2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%) | 2022-07-04: Close ₹874.52, RSI 46.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-05: Close ₹872.34, RSI 45.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹876.29, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-07: Close ₹879.18, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-08: Close ₹873.58, RSI 46.1 ... | HCLTECH | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-05: ₹872.34 (-0.25%)
2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%) | 2022-07-05: -0.25% return
2022-07-06: +0.45% return
2022-07-07: +0.33% return
2022-07-08: -0.64% return
2022-07-11: -4.07% return
2022-07-12: -1.67% return
2022-07-13: -1.08% return | 2022-07-05: Slight_Down (-0.25%)
2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%) | 2022-07-05: Close ₹872.34, RSI 45.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-06: Close ₹876.29, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-07: Close ₹879.18, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-08: Close ₹873.58, RSI 46.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-11: Close ₹838.06, RSI 35.9 ... | HCLTECH | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-06: ₹876.29 (+0.45%)
2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%) | 2022-07-06: +0.45% return
2022-07-07: +0.33% return
2022-07-08: -0.64% return
2022-07-11: -4.07% return
2022-07-12: -1.67% return
2022-07-13: -1.08% return
2022-07-14: -1.61% return | 2022-07-06: Slight_Up (+0.45%)
2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%) | 2022-07-06: Close ₹876.29, RSI 47.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-07-07: Close ₹879.18, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-08: Close ₹873.58, RSI 46.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-11: Close ₹838.06, RSI 35.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-07-12: Close ₹824.07, RSI 32.... | HCLTECH | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-07: ₹879.18 (+0.33%)
2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%) | 2022-07-07: +0.33% return
2022-07-08: -0.64% return
2022-07-11: -4.07% return
2022-07-12: -1.67% return
2022-07-13: -1.08% return
2022-07-14: -1.61% return
2022-07-15: -2.20% return | 2022-07-07: Slight_Up (+0.33%)
2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%) | 2022-07-07: Close ₹879.18, RSI 48.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-08: Close ₹873.58, RSI 46.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-11: Close ₹838.06, RSI 35.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-07-12: Close ₹824.07, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-07-13: Close ₹815.14, RSI 3... | HCLTECH | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-08: ₹873.58 (-0.64%)
2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%) | 2022-07-08: -0.64% return
2022-07-11: -4.07% return
2022-07-12: -1.67% return
2022-07-13: -1.08% return
2022-07-14: -1.61% return
2022-07-15: -2.20% return
2022-07-18: +1.94% return | 2022-07-08: Moderate_Down (-0.64%)
2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%) | 2022-07-08: Close ₹873.58, RSI 46.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-07-11: Close ₹838.06, RSI 35.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-07-12: Close ₹824.07, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-07-13: Close ₹815.14, RSI 31.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-07-14: Close ₹802.04, RSI... | HCLTECH | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-11: ₹838.06 (-4.07%)
2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%) | 2022-07-11: -4.07% return
2022-07-12: -1.67% return
2022-07-13: -1.08% return
2022-07-14: -1.61% return
2022-07-15: -2.20% return
2022-07-18: +1.94% return
2022-07-19: -0.07% return | 2022-07-11: Strong_Down (-4.07%)
2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%) | 2022-07-11: Close ₹838.06, RSI 35.9 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-07-12: Close ₹824.07, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-07-13: Close ₹815.14, RSI 31.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-07-14: Close ₹802.04, RSI 28.5 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-07-15: Close ₹784.41, ... | HCLTECH | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-12: ₹824.07 (-1.67%)
2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%) | 2022-07-12: -1.67% return
2022-07-13: -1.08% return
2022-07-14: -1.61% return
2022-07-15: -2.20% return
2022-07-18: +1.94% return
2022-07-19: -0.07% return
2022-07-20: +3.11% return | 2022-07-12: Moderate_Down (-1.67%)
2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%) | 2022-07-12: Close ₹824.07, RSI 32.8 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-07-13: Close ₹815.14, RSI 31.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-07-14: Close ₹802.04, RSI 28.5 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-07-15: Close ₹784.41, RSI 25.5 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-07-18: Close ₹799.64,... | HCLTECH | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-13: ₹815.14 (-1.08%)
2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%) | 2022-07-13: -1.08% return
2022-07-14: -1.61% return
2022-07-15: -2.20% return
2022-07-18: +1.94% return
2022-07-19: -0.07% return
2022-07-20: +3.11% return
2022-07-21: +0.77% return | 2022-07-13: Moderate_Down (-1.08%)
2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%) | 2022-07-13: Close ₹815.14, RSI 31.0 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-07-14: Close ₹802.04, RSI 28.5 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-07-15: Close ₹784.41, RSI 25.5 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-07-18: Close ₹799.64, RSI 32.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-19: Close ₹799.10, ... | HCLTECH | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-14: ₹802.04 (-1.61%)
2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%) | 2022-07-14: -1.61% return
2022-07-15: -2.20% return
2022-07-18: +1.94% return
2022-07-19: -0.07% return
2022-07-20: +3.11% return
2022-07-21: +0.77% return
2022-07-22: -0.45% return | 2022-07-14: Moderate_Down (-1.61%)
2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%) | 2022-07-14: Close ₹802.04, RSI 28.5 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-07-15: Close ₹784.41, RSI 25.5 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-07-18: Close ₹799.64, RSI 32.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-19: Close ₹799.10, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-20: Close ₹823.98, R... | HCLTECH | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-15: ₹784.41 (-2.20%)
2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%) | 2022-07-15: -2.20% return
2022-07-18: +1.94% return
2022-07-19: -0.07% return
2022-07-20: +3.11% return
2022-07-21: +0.77% return
2022-07-22: -0.45% return
2022-07-25: +1.13% return | 2022-07-15: Strong_Down (-2.20%)
2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%) | 2022-07-15: Close ₹784.41, RSI 25.5 (Oversold), BB_Pos -0.14 (Near_Lower)
2022-07-18: Close ₹799.64, RSI 32.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-19: Close ₹799.10, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-20: Close ₹823.98, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-21: Close ₹830.32, RSI ... | HCLTECH | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-18: ₹799.64 (+1.94%)
2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%) | 2022-07-18: +1.94% return
2022-07-19: -0.07% return
2022-07-20: +3.11% return
2022-07-21: +0.77% return
2022-07-22: -0.45% return
2022-07-25: +1.13% return
2022-07-26: -1.84% return | 2022-07-18: Moderate_Up (+1.94%)
2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%) | 2022-07-18: Close ₹799.64, RSI 32.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-19: Close ₹799.10, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-20: Close ₹823.98, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-21: Close ₹830.32, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-22: Close ₹826.54, RSI 43.... | HCLTECH | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-19: ₹799.10 (-0.07%)
2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%) | 2022-07-19: -0.07% return
2022-07-20: +3.11% return
2022-07-21: +0.77% return
2022-07-22: -0.45% return
2022-07-25: +1.13% return
2022-07-26: -1.84% return
2022-07-27: +1.64% return | 2022-07-19: Slight_Down (-0.07%)
2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%) | 2022-07-19: Close ₹799.10, RSI 32.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-07-20: Close ₹823.98, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-21: Close ₹830.32, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-22: Close ₹826.54, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-25: Close ₹835.88, RSI 46.3... | HCLTECH | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-20: ₹823.98 (+3.11%)
2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%) | 2022-07-20: +3.11% return
2022-07-21: +0.77% return
2022-07-22: -0.45% return
2022-07-25: +1.13% return
2022-07-26: -1.84% return
2022-07-27: +1.64% return
2022-07-28: +1.90% return | 2022-07-20: Strong_Up (+3.11%)
2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%) | 2022-07-20: Close ₹823.98, RSI 41.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-07-21: Close ₹830.32, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-22: Close ₹826.54, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-25: Close ₹835.88, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-26: Close ₹820.48, RSI 41.9 ... | HCLTECH | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-21: ₹830.32 (+0.77%)
2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%) | 2022-07-21: +0.77% return
2022-07-22: -0.45% return
2022-07-25: +1.13% return
2022-07-26: -1.84% return
2022-07-27: +1.64% return
2022-07-28: +1.90% return
2022-07-29: +0.24% return | 2022-07-21: Moderate_Up (+0.77%)
2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%) | 2022-07-21: Close ₹830.32, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-22: Close ₹826.54, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-25: Close ₹835.88, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-26: Close ₹820.48, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-27: Close ₹833.91, RSI 46.7 ... | HCLTECH | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-22: ₹826.54 (-0.45%)
2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%) | 2022-07-22: -0.45% return
2022-07-25: +1.13% return
2022-07-26: -1.84% return
2022-07-27: +1.64% return
2022-07-28: +1.90% return
2022-07-29: +0.24% return
2022-08-01: +0.40% return | 2022-07-22: Slight_Down (-0.45%)
2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%) | 2022-07-22: Close ₹826.54, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-25: Close ₹835.88, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-26: Close ₹820.48, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-27: Close ₹833.91, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-28: Close ₹849.76, RSI 51.8 ... | HCLTECH | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-25: ₹835.88 (+1.13%)
2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%) | 2022-07-25: +1.13% return
2022-07-26: -1.84% return
2022-07-27: +1.64% return
2022-07-28: +1.90% return
2022-07-29: +0.24% return
2022-08-01: +0.40% return
2022-08-02: -0.12% return | 2022-07-25: Moderate_Up (+1.13%)
2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%) | 2022-07-25: Close ₹835.88, RSI 46.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-26: Close ₹820.48, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-27: Close ₹833.91, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-28: Close ₹849.76, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-29: Close ₹851.83, RSI 52.4 ... | HCLTECH | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-26: ₹820.48 (-1.84%)
2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%) | 2022-07-26: -1.84% return
2022-07-27: +1.64% return
2022-07-28: +1.90% return
2022-07-29: +0.24% return
2022-08-01: +0.40% return
2022-08-02: -0.12% return
2022-08-03: +0.65% return | 2022-07-26: Moderate_Down (-1.84%)
2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%) | 2022-07-26: Close ₹820.48, RSI 41.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-07-27: Close ₹833.91, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-28: Close ₹849.76, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-29: Close ₹851.83, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-01: Close ₹855.19, RSI 53.5 ... | HCLTECH | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-27: ₹833.91 (+1.64%)
2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%) | 2022-07-27: +1.64% return
2022-07-28: +1.90% return
2022-07-29: +0.24% return
2022-08-01: +0.40% return
2022-08-02: -0.12% return
2022-08-03: +0.65% return
2022-08-04: +0.09% return | 2022-07-27: Moderate_Up (+1.64%)
2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%) | 2022-07-27: Close ₹833.91, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-28: Close ₹849.76, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-29: Close ₹851.83, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-01: Close ₹855.19, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-02: Close ₹854.21, RSI 53.1 ... | HCLTECH | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-28: ₹849.76 (+1.90%)
2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%) | 2022-07-28: +1.90% return
2022-07-29: +0.24% return
2022-08-01: +0.40% return
2022-08-02: -0.12% return
2022-08-03: +0.65% return
2022-08-04: +0.09% return
2022-08-05: -0.04% return | 2022-07-28: Moderate_Up (+1.90%)
2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%) | 2022-07-28: Close ₹849.76, RSI 51.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-29: Close ₹851.83, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-01: Close ₹855.19, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-02: Close ₹854.21, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-03: Close ₹859.73, RSI 55.0 ... | HCLTECH | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-07-29: ₹851.83 (+0.24%)
2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%) | 2022-07-29: +0.24% return
2022-08-01: +0.40% return
2022-08-02: -0.12% return
2022-08-03: +0.65% return
2022-08-04: +0.09% return
2022-08-05: -0.04% return
2022-08-08: +0.87% return | 2022-07-29: Slight_Up (+0.24%)
2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%) | 2022-07-29: Close ₹851.83, RSI 52.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-01: Close ₹855.19, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-02: Close ₹854.21, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-03: Close ₹859.73, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-04: Close ₹860.54, RSI 55.3 ... | HCLTECH | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-01: ₹855.19 (+0.40%)
2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%) | 2022-08-01: +0.40% return
2022-08-02: -0.12% return
2022-08-03: +0.65% return
2022-08-04: +0.09% return
2022-08-05: -0.04% return
2022-08-08: +0.87% return
2022-08-10: -1.45% return | 2022-08-01: Slight_Up (+0.40%)
2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%) | 2022-08-01: Close ₹855.19, RSI 53.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-02: Close ₹854.21, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-03: Close ₹859.73, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-04: Close ₹860.54, RSI 55.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹860.22, RSI 55.1... | HCLTECH | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-02: ₹854.21 (-0.12%)
2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%) | 2022-08-02: -0.12% return
2022-08-03: +0.65% return
2022-08-04: +0.09% return
2022-08-05: -0.04% return
2022-08-08: +0.87% return
2022-08-10: -1.45% return
2022-08-11: +1.08% return | 2022-08-02: Slight_Down (-0.12%)
2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%) | 2022-08-02: Close ₹854.21, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-03: Close ₹859.73, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-04: Close ₹860.54, RSI 55.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹860.22, RSI 55.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹867.68, RSI 58.... | HCLTECH | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-03: ₹859.73 (+0.65%)
2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%) | 2022-08-03: +0.65% return
2022-08-04: +0.09% return
2022-08-05: -0.04% return
2022-08-08: +0.87% return
2022-08-10: -1.45% return
2022-08-11: +1.08% return
2022-08-12: -0.62% return | 2022-08-03: Moderate_Up (+0.65%)
2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%) | 2022-08-03: Close ₹859.73, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-04: Close ₹860.54, RSI 55.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹860.22, RSI 55.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹867.68, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹855.10, RSI 52... | HCLTECH | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-04: ₹860.54 (+0.09%)
2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%) | 2022-08-04: +0.09% return
2022-08-05: -0.04% return
2022-08-08: +0.87% return
2022-08-10: -1.45% return
2022-08-11: +1.08% return
2022-08-12: -0.62% return
2022-08-16: +0.19% return | 2022-08-04: Slight_Up (+0.09%)
2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%) | 2022-08-04: Close ₹860.54, RSI 55.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-08-05: Close ₹860.22, RSI 55.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹867.68, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹855.10, RSI 52.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹864.36, RSI 55... | HCLTECH | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-05: ₹860.22 (-0.04%)
2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%) | 2022-08-05: -0.04% return
2022-08-08: +0.87% return
2022-08-10: -1.45% return
2022-08-11: +1.08% return
2022-08-12: -0.62% return
2022-08-16: +0.19% return
2022-08-17: +2.34% return | 2022-08-05: Slight_Down (-0.04%)
2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%) | 2022-08-05: Close ₹860.22, RSI 55.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-08: Close ₹867.68, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹855.10, RSI 52.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹864.36, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹859.01, RSI 53.... | HCLTECH | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-08: ₹867.68 (+0.87%)
2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%) | 2022-08-08: +0.87% return
2022-08-10: -1.45% return
2022-08-11: +1.08% return
2022-08-12: -0.62% return
2022-08-16: +0.19% return
2022-08-17: +2.34% return
2022-08-18: -0.72% return | 2022-08-08: Moderate_Up (+0.87%)
2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%) | 2022-08-08: Close ₹867.68, RSI 58.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹855.10, RSI 52.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹864.36, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹859.01, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-16: Close ₹860.63, RSI 53.8... | HCLTECH | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-10: ₹855.10 (-1.45%)
2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%) | 2022-08-10: -1.45% return
2022-08-11: +1.08% return
2022-08-12: -0.62% return
2022-08-16: +0.19% return
2022-08-17: +2.34% return
2022-08-18: -0.72% return
2022-08-19: -0.35% return | 2022-08-10: Moderate_Down (-1.45%)
2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%) | 2022-08-10: Close ₹855.10, RSI 52.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-11: Close ₹864.36, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹859.01, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-16: Close ₹860.63, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹880.75, RSI 61.3 ... | HCLTECH | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-11: ₹864.36 (+1.08%)
2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%) | 2022-08-11: +1.08% return
2022-08-12: -0.62% return
2022-08-16: +0.19% return
2022-08-17: +2.34% return
2022-08-18: -0.72% return
2022-08-19: -0.35% return
2022-08-22: -1.09% return | 2022-08-11: Moderate_Up (+1.08%)
2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%) | 2022-08-11: Close ₹864.36, RSI 55.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-12: Close ₹859.01, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-16: Close ₹860.63, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹880.75, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹874.37, RSI 58.1... | HCLTECH | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-12: ₹859.01 (-0.62%)
2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%) | 2022-08-12: -0.62% return
2022-08-16: +0.19% return
2022-08-17: +2.34% return
2022-08-18: -0.72% return
2022-08-19: -0.35% return
2022-08-22: -1.09% return
2022-08-23: -1.31% return | 2022-08-12: Moderate_Down (-0.62%)
2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%) | 2022-08-12: Close ₹859.01, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-16: Close ₹860.63, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹880.75, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹874.37, RSI 58.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹871.27, RSI 56.... | HCLTECH | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-16: ₹860.63 (+0.19%)
2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%) | 2022-08-16: +0.19% return
2022-08-17: +2.34% return
2022-08-18: -0.72% return
2022-08-19: -0.35% return
2022-08-22: -1.09% return
2022-08-23: -1.31% return
2022-08-24: +0.24% return | 2022-08-16: Slight_Up (+0.19%)
2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%) | 2022-08-16: Close ₹860.63, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-17: Close ₹880.75, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹874.37, RSI 58.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹871.27, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-22: Close ₹861.75, RSI 51.... | HCLTECH | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-17: ₹880.75 (+2.34%)
2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%) | 2022-08-17: +2.34% return
2022-08-18: -0.72% return
2022-08-19: -0.35% return
2022-08-22: -1.09% return
2022-08-23: -1.31% return
2022-08-24: +0.24% return
2022-08-25: -0.56% return | 2022-08-17: Strong_Up (+2.34%)
2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%) | 2022-08-17: Close ₹880.75, RSI 61.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-18: Close ₹874.37, RSI 58.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹871.27, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-22: Close ₹861.75, RSI 51.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹850.48, RSI 47.... | HCLTECH | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-18: ₹874.37 (-0.72%)
2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%) | 2022-08-18: -0.72% return
2022-08-19: -0.35% return
2022-08-22: -1.09% return
2022-08-23: -1.31% return
2022-08-24: +0.24% return
2022-08-25: -0.56% return
2022-08-26: +0.20% return | 2022-08-18: Moderate_Down (-0.72%)
2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%) | 2022-08-18: Close ₹874.37, RSI 58.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-19: Close ₹871.27, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-22: Close ₹861.75, RSI 51.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹850.48, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹852.50, RSI 48.0... | HCLTECH | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-19: ₹871.27 (-0.35%)
2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%) | 2022-08-19: -0.35% return
2022-08-22: -1.09% return
2022-08-23: -1.31% return
2022-08-24: +0.24% return
2022-08-25: -0.56% return
2022-08-26: +0.20% return
2022-08-29: -2.98% return | 2022-08-19: Slight_Down (-0.35%)
2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%) | 2022-08-19: Close ₹871.27, RSI 56.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-22: Close ₹861.75, RSI 51.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹850.48, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹852.50, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-25: Close ₹847.69, RSI 45.9 ... | HCLTECH | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-22: ₹861.75 (-1.09%)
2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%) | 2022-08-22: -1.09% return
2022-08-23: -1.31% return
2022-08-24: +0.24% return
2022-08-25: -0.56% return
2022-08-26: +0.20% return
2022-08-29: -2.98% return
2022-08-30: +2.34% return | 2022-08-22: Moderate_Down (-1.09%)
2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%) | 2022-08-22: Close ₹861.75, RSI 51.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹850.48, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹852.50, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-25: Close ₹847.69, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-26: Close ₹849.36, RSI 46.8 ... | HCLTECH | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-23: ₹850.48 (-1.31%)
2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%) | 2022-08-23: -1.31% return
2022-08-24: +0.24% return
2022-08-25: -0.56% return
2022-08-26: +0.20% return
2022-08-29: -2.98% return
2022-08-30: +2.34% return
2022-09-01: -1.37% return | 2022-08-23: Moderate_Down (-1.31%)
2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%) | 2022-08-23: Close ₹850.48, RSI 47.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹852.50, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-25: Close ₹847.69, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-26: Close ₹849.36, RSI 46.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-29: Close ₹824.07, RSI 37.0 ... | HCLTECH | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-24: ₹852.50 (+0.24%)
2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%) | 2022-08-24: +0.24% return
2022-08-25: -0.56% return
2022-08-26: +0.20% return
2022-08-29: -2.98% return
2022-08-30: +2.34% return
2022-09-01: -1.37% return
2022-09-02: -0.17% return | 2022-08-24: Slight_Up (+0.24%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%) | 2022-08-24: Close ₹852.50, RSI 48.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-08-25: Close ₹847.69, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-26: Close ₹849.36, RSI 46.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-29: Close ₹824.07, RSI 37.0 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-08-30: Close ₹843.34, RSI 46.... | HCLTECH | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-25: ₹847.69 (-0.56%)
2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%) | 2022-08-25: -0.56% return
2022-08-26: +0.20% return
2022-08-29: -2.98% return
2022-08-30: +2.34% return
2022-09-01: -1.37% return
2022-09-02: -0.17% return
2022-09-05: +1.25% return | 2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%) | 2022-08-25: Close ₹847.69, RSI 45.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-26: Close ₹849.36, RSI 46.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-29: Close ₹824.07, RSI 37.0 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-08-30: Close ₹843.34, RSI 46.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-01: Close ₹831.75, RSI 42... | HCLTECH | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-26: ₹849.36 (+0.20%)
2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%) | 2022-08-26: +0.20% return
2022-08-29: -2.98% return
2022-08-30: +2.34% return
2022-09-01: -1.37% return
2022-09-02: -0.17% return
2022-09-05: +1.25% return
2022-09-06: +0.19% return | 2022-08-26: Slight_Up (+0.20%)
2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%) | 2022-08-26: Close ₹849.36, RSI 46.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-08-29: Close ₹824.07, RSI 37.0 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-08-30: Close ₹843.34, RSI 46.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-01: Close ₹831.75, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-02: Close ₹830.32, RSI 4... | HCLTECH | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-29: ₹824.07 (-2.98%)
2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%) | 2022-08-29: -2.98% return
2022-08-30: +2.34% return
2022-09-01: -1.37% return
2022-09-02: -0.17% return
2022-09-05: +1.25% return
2022-09-06: +0.19% return
2022-09-07: -0.65% return | 2022-08-29: Strong_Down (-2.98%)
2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%) | 2022-08-29: Close ₹824.07, RSI 37.0 (Neutral), BB_Pos -0.24 (Near_Lower)
2022-08-30: Close ₹843.34, RSI 46.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-01: Close ₹831.75, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-02: Close ₹830.32, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-05: Close ₹840.69, RSI ... | HCLTECH | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-08-30: ₹843.34 (+2.34%)
2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%) | 2022-08-30: +2.34% return
2022-09-01: -1.37% return
2022-09-02: -0.17% return
2022-09-05: +1.25% return
2022-09-06: +0.19% return
2022-09-07: -0.65% return
2022-09-08: -0.07% return | 2022-08-30: Strong_Up (+2.34%)
2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%) | 2022-08-30: Close ₹843.34, RSI 46.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-09-01: Close ₹831.75, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-02: Close ₹830.32, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-05: Close ₹840.69, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-06: Close ₹842.31, RSI 47... | HCLTECH | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-01: ₹831.75 (-1.37%)
2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%) | 2022-09-01: -1.37% return
2022-09-02: -0.17% return
2022-09-05: +1.25% return
2022-09-06: +0.19% return
2022-09-07: -0.65% return
2022-09-08: -0.07% return
2022-09-09: +1.87% return | 2022-09-01: Moderate_Down (-1.37%)
2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%) | 2022-09-01: Close ₹831.75, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-02: Close ₹830.32, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-05: Close ₹840.69, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-06: Close ₹842.31, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-07: Close ₹836.83, RSI 45.... | HCLTECH | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-02: ₹830.32 (-0.17%)
2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%) | 2022-09-02: -0.17% return
2022-09-05: +1.25% return
2022-09-06: +0.19% return
2022-09-07: -0.65% return
2022-09-08: -0.07% return
2022-09-09: +1.87% return
2022-09-12: +0.74% return | 2022-09-02: Slight_Down (-0.17%)
2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%) | 2022-09-02: Close ₹830.32, RSI 41.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-05: Close ₹840.69, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-06: Close ₹842.31, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-07: Close ₹836.83, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-08: Close ₹836.24, RSI 44.8... | HCLTECH | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-05: ₹840.69 (+1.25%)
2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%) | 2022-09-05: +1.25% return
2022-09-06: +0.19% return
2022-09-07: -0.65% return
2022-09-08: -0.07% return
2022-09-09: +1.87% return
2022-09-12: +0.74% return
2022-09-13: -0.02% return | 2022-09-05: Moderate_Up (+1.25%)
2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%) | 2022-09-05: Close ₹840.69, RSI 46.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-06: Close ₹842.31, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-07: Close ₹836.83, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-08: Close ₹836.24, RSI 44.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹851.92, RSI 52.1 ... | HCLTECH | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-06: ₹842.31 (+0.19%)
2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%) | 2022-09-06: +0.19% return
2022-09-07: -0.65% return
2022-09-08: -0.07% return
2022-09-09: +1.87% return
2022-09-12: +0.74% return
2022-09-13: -0.02% return
2022-09-14: -2.45% return | 2022-09-06: Slight_Up (+0.19%)
2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%) | 2022-09-06: Close ₹842.31, RSI 47.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-07: Close ₹836.83, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-08: Close ₹836.24, RSI 44.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹851.92, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-12: Close ₹858.25, RSI 54.8 ... | HCLTECH | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-07: ₹836.83 (-0.65%)
2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%) | 2022-09-07: -0.65% return
2022-09-08: -0.07% return
2022-09-09: +1.87% return
2022-09-12: +0.74% return
2022-09-13: -0.02% return
2022-09-14: -2.45% return
2022-09-15: -1.30% return | 2022-09-07: Moderate_Down (-0.65%)
2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%) | 2022-09-07: Close ₹836.83, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-08: Close ₹836.24, RSI 44.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹851.92, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-12: Close ₹858.25, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹858.11, RSI 54.7 ... | HCLTECH | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-08: ₹836.24 (-0.07%)
2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%) | 2022-09-08: -0.07% return
2022-09-09: +1.87% return
2022-09-12: +0.74% return
2022-09-13: -0.02% return
2022-09-14: -2.45% return
2022-09-15: -1.30% return
2022-09-16: -2.50% return | 2022-09-08: Slight_Down (-0.07%)
2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%) | 2022-09-08: Close ₹836.24, RSI 44.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-09-09: Close ₹851.92, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-12: Close ₹858.25, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹858.11, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹837.10, RSI 45.2 ... | HCLTECH | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-09: ₹851.92 (+1.87%)
2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%) | 2022-09-09: +1.87% return
2022-09-12: +0.74% return
2022-09-13: -0.02% return
2022-09-14: -2.45% return
2022-09-15: -1.30% return
2022-09-16: -2.50% return
2022-09-19: +0.10% return | 2022-09-09: Moderate_Up (+1.87%)
2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%) | 2022-09-09: Close ₹851.92, RSI 52.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-09-12: Close ₹858.25, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹858.11, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹837.10, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-15: Close ₹826.23, RSI 41.2 ... | HCLTECH | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-12: ₹858.25 (+0.74%)
2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%) | 2022-09-12: +0.74% return
2022-09-13: -0.02% return
2022-09-14: -2.45% return
2022-09-15: -1.30% return
2022-09-16: -2.50% return
2022-09-19: +0.10% return
2022-09-20: +1.80% return | 2022-09-12: Moderate_Up (+0.74%)
2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%) | 2022-09-12: Close ₹858.25, RSI 54.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-13: Close ₹858.11, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹837.10, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-15: Close ₹826.23, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-16: Close ₹805.57, RSI 34.8... | HCLTECH | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-13: ₹858.11 (-0.02%)
2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%) | 2022-09-13: -0.02% return
2022-09-14: -2.45% return
2022-09-15: -1.30% return
2022-09-16: -2.50% return
2022-09-19: +0.10% return
2022-09-20: +1.80% return
2022-09-21: -1.43% return | 2022-09-13: Slight_Down (-0.02%)
2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%) | 2022-09-13: Close ₹858.11, RSI 54.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-14: Close ₹837.10, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-15: Close ₹826.23, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-16: Close ₹805.57, RSI 34.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-19: Close ₹806.38, RSI 35... | HCLTECH | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-14: ₹837.10 (-2.45%)
2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%) | 2022-09-14: -2.45% return
2022-09-15: -1.30% return
2022-09-16: -2.50% return
2022-09-19: +0.10% return
2022-09-20: +1.80% return
2022-09-21: -1.43% return
2022-09-22: -0.37% return | 2022-09-14: Strong_Down (-2.45%)
2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%) | 2022-09-14: Close ₹837.10, RSI 45.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-09-15: Close ₹826.23, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-16: Close ₹805.57, RSI 34.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-19: Close ₹806.38, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-20: Close ₹820.93, RSI ... | HCLTECH | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-15: ₹826.23 (-1.30%)
2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%) | 2022-09-15: -1.30% return
2022-09-16: -2.50% return
2022-09-19: +0.10% return
2022-09-20: +1.80% return
2022-09-21: -1.43% return
2022-09-22: -0.37% return
2022-09-23: -0.20% return | 2022-09-15: Moderate_Down (-1.30%)
2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%) | 2022-09-15: Close ₹826.23, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-16: Close ₹805.57, RSI 34.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-19: Close ₹806.38, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-20: Close ₹820.93, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-21: Close ₹809.21, RSI ... | HCLTECH | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-16: ₹805.57 (-2.50%)
2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%) | 2022-09-16: -2.50% return
2022-09-19: +0.10% return
2022-09-20: +1.80% return
2022-09-21: -1.43% return
2022-09-22: -0.37% return
2022-09-23: -0.20% return
2022-09-26: +1.21% return | 2022-09-16: Strong_Down (-2.50%)
2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%) | 2022-09-16: Close ₹805.57, RSI 34.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2022-09-19: Close ₹806.38, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-20: Close ₹820.93, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-21: Close ₹809.21, RSI 38.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-22: Close ₹806.24, RSI ... | HCLTECH | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-19: ₹806.38 (+0.10%)
2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%) | 2022-09-19: +0.10% return
2022-09-20: +1.80% return
2022-09-21: -1.43% return
2022-09-22: -0.37% return
2022-09-23: -0.20% return
2022-09-26: +1.21% return
2022-09-27: +1.33% return | 2022-09-19: Slight_Up (+0.10%)
2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%) | 2022-09-19: Close ₹806.38, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-20: Close ₹820.93, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-21: Close ₹809.21, RSI 38.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-22: Close ₹806.24, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-23: Close ₹804.63, RSI 3... | HCLTECH | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-20: ₹820.93 (+1.80%)
2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%) | 2022-09-20: +1.80% return
2022-09-21: -1.43% return
2022-09-22: -0.37% return
2022-09-23: -0.20% return
2022-09-26: +1.21% return
2022-09-27: +1.33% return
2022-09-28: +0.22% return | 2022-09-20: Moderate_Up (+1.80%)
2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%) | 2022-09-20: Close ₹820.93, RSI 42.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-21: Close ₹809.21, RSI 38.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-22: Close ₹806.24, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-23: Close ₹804.63, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹814.37, RSI 42... | HCLTECH | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-21: ₹809.21 (-1.43%)
2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%) | 2022-09-21: -1.43% return
2022-09-22: -0.37% return
2022-09-23: -0.20% return
2022-09-26: +1.21% return
2022-09-27: +1.33% return
2022-09-28: +0.22% return
2022-09-29: +0.24% return | 2022-09-21: Moderate_Down (-1.43%)
2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%) | 2022-09-21: Close ₹809.21, RSI 38.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-22: Close ₹806.24, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-23: Close ₹804.63, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹814.37, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-27: Close ₹825.20, RSI 47... | HCLTECH | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-22: ₹806.24 (-0.37%)
2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%) | 2022-09-22: -0.37% return
2022-09-23: -0.20% return
2022-09-26: +1.21% return
2022-09-27: +1.33% return
2022-09-28: +0.22% return
2022-09-29: +0.24% return
2022-09-30: +1.01% return | 2022-09-22: Slight_Down (-0.37%)
2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%) | 2022-09-22: Close ₹806.24, RSI 37.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-09-23: Close ₹804.63, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹814.37, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-27: Close ₹825.20, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-28: Close ₹827.04, RSI 48.... | HCLTECH | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-23: ₹804.63 (-0.20%)
2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%) | 2022-09-23: -0.20% return
2022-09-26: +1.21% return
2022-09-27: +1.33% return
2022-09-28: +0.22% return
2022-09-29: +0.24% return
2022-09-30: +1.01% return
2022-10-03: -0.23% return | 2022-09-23: Slight_Down (-0.20%)
2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%) | 2022-09-23: Close ₹804.63, RSI 37.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹814.37, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-27: Close ₹825.20, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-28: Close ₹827.04, RSI 48.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-29: Close ₹829.06, RSI 49.2... | HCLTECH | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-26: ₹814.37 (+1.21%)
2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%) | 2022-09-26: +1.21% return
2022-09-27: +1.33% return
2022-09-28: +0.22% return
2022-09-29: +0.24% return
2022-09-30: +1.01% return
2022-10-03: -0.23% return
2022-10-04: +1.69% return | 2022-09-26: Moderate_Up (+1.21%)
2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%) | 2022-09-26: Close ₹814.37, RSI 42.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-09-27: Close ₹825.20, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-28: Close ₹827.04, RSI 48.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-29: Close ₹829.06, RSI 49.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-30: Close ₹837.41, RSI 53.1 ... | HCLTECH | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-27: ₹825.20 (+1.33%)
2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%) | 2022-09-27: +1.33% return
2022-09-28: +0.22% return
2022-09-29: +0.24% return
2022-09-30: +1.01% return
2022-10-03: -0.23% return
2022-10-04: +1.69% return
2022-10-06: +1.96% return | 2022-09-27: Moderate_Up (+1.33%)
2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%) | 2022-09-27: Close ₹825.20, RSI 47.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-28: Close ₹827.04, RSI 48.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-29: Close ₹829.06, RSI 49.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-30: Close ₹837.41, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-03: Close ₹835.52, RSI 52.1 ... | HCLTECH | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-28: ₹827.04 (+0.22%)
2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%) | 2022-09-28: +0.22% return
2022-09-29: +0.24% return
2022-09-30: +1.01% return
2022-10-03: -0.23% return
2022-10-04: +1.69% return
2022-10-06: +1.96% return
2022-10-07: -0.71% return | 2022-09-28: Slight_Up (+0.22%)
2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%) | 2022-09-28: Close ₹827.04, RSI 48.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-29: Close ₹829.06, RSI 49.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-30: Close ₹837.41, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-03: Close ₹835.52, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-04: Close ₹849.67, RSI 58.2 ... | HCLTECH | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-29: ₹829.06 (+0.24%)
2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%) | 2022-09-29: +0.24% return
2022-09-30: +1.01% return
2022-10-03: -0.23% return
2022-10-04: +1.69% return
2022-10-06: +1.96% return
2022-10-07: -0.71% return
2022-10-10: +0.58% return | 2022-09-29: Slight_Up (+0.24%)
2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%) | 2022-09-29: Close ₹829.06, RSI 49.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-30: Close ₹837.41, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-03: Close ₹835.52, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-04: Close ₹849.67, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-06: Close ₹866.33, RSI 64.0... | HCLTECH | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-09-30: ₹837.41 (+1.01%)
2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%) | 2022-09-30: +1.01% return
2022-10-03: -0.23% return
2022-10-04: +1.69% return
2022-10-06: +1.96% return
2022-10-07: -0.71% return
2022-10-10: +0.58% return
2022-10-11: -2.56% return | 2022-09-30: Moderate_Up (+1.01%)
2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%) | 2022-09-30: Close ₹837.41, RSI 53.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-03: Close ₹835.52, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-04: Close ₹849.67, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-06: Close ₹866.33, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-07: Close ₹860.18, RSI 60.... | HCLTECH | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-03: ₹835.52 (-0.23%)
2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%) | 2022-10-03: -0.23% return
2022-10-04: +1.69% return
2022-10-06: +1.96% return
2022-10-07: -0.71% return
2022-10-10: +0.58% return
2022-10-11: -2.56% return
2022-10-12: +1.43% return | 2022-10-03: Slight_Down (-0.23%)
2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%) | 2022-10-03: Close ₹835.52, RSI 52.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-04: Close ₹849.67, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-06: Close ₹866.33, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-07: Close ₹860.18, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-10: Close ₹865.16, RSI 62... | HCLTECH | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-04: ₹849.67 (+1.69%)
2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%) | 2022-10-04: +1.69% return
2022-10-06: +1.96% return
2022-10-07: -0.71% return
2022-10-10: +0.58% return
2022-10-11: -2.56% return
2022-10-12: +1.43% return
2022-10-13: +3.16% return | 2022-10-04: Moderate_Up (+1.69%)
2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%) | 2022-10-04: Close ₹849.67, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-06: Close ₹866.33, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-07: Close ₹860.18, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-10: Close ₹865.16, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-11: Close ₹843.02, RSI 5... | HCLTECH | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-06: ₹866.33 (+1.96%)
2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%) | 2022-10-06: +1.96% return
2022-10-07: -0.71% return
2022-10-10: +0.58% return
2022-10-11: -2.56% return
2022-10-12: +1.43% return
2022-10-13: +3.16% return
2022-10-14: +2.08% return | 2022-10-06: Moderate_Up (+1.96%)
2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%) | 2022-10-06: Close ₹866.33, RSI 64.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-10-07: Close ₹860.18, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-10: Close ₹865.16, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-11: Close ₹843.02, RSI 51.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹855.06, RSI 56... | HCLTECH | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-07: ₹860.18 (-0.71%)
2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%) | 2022-10-07: -0.71% return
2022-10-10: +0.58% return
2022-10-11: -2.56% return
2022-10-12: +1.43% return
2022-10-13: +3.16% return
2022-10-14: +2.08% return
2022-10-17: -0.79% return | 2022-10-07: Moderate_Down (-0.71%)
2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%) | 2022-10-07: Close ₹860.18, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-10: Close ₹865.16, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-11: Close ₹843.02, RSI 51.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹855.06, RSI 56.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-13: Close ₹882.09, RSI 64.... | HCLTECH | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-10: ₹865.16 (+0.58%)
2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%) | 2022-10-10: +0.58% return
2022-10-11: -2.56% return
2022-10-12: +1.43% return
2022-10-13: +3.16% return
2022-10-14: +2.08% return
2022-10-17: -0.79% return
2022-10-18: +1.47% return | 2022-10-10: Moderate_Up (+0.58%)
2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%) | 2022-10-10: Close ₹865.16, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-11: Close ₹843.02, RSI 51.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹855.06, RSI 56.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-13: Close ₹882.09, RSI 64.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-14: Close ₹900.46, RSI 68.... | HCLTECH | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-11: ₹843.02 (-2.56%)
2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%) | 2022-10-11: -2.56% return
2022-10-12: +1.43% return
2022-10-13: +3.16% return
2022-10-14: +2.08% return
2022-10-17: -0.79% return
2022-10-18: +1.47% return
2022-10-19: -0.36% return | 2022-10-11: Strong_Down (-2.56%)
2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%) | 2022-10-11: Close ₹843.02, RSI 51.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-12: Close ₹855.06, RSI 56.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-13: Close ₹882.09, RSI 64.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-14: Close ₹900.46, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-17: Close ₹893.32, RSI 65.... | HCLTECH | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-12: ₹855.06 (+1.43%)
2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%) | 2022-10-12: +1.43% return
2022-10-13: +3.16% return
2022-10-14: +2.08% return
2022-10-17: -0.79% return
2022-10-18: +1.47% return
2022-10-19: -0.36% return
2022-10-20: +2.18% return | 2022-10-12: Moderate_Up (+1.43%)
2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%) | 2022-10-12: Close ₹855.06, RSI 56.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-10-13: Close ₹882.09, RSI 64.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-14: Close ₹900.46, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-17: Close ₹893.32, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-10-18: Close ₹906.44, RSI 68... | HCLTECH | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-13: ₹882.09 (+3.16%)
2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%) | 2022-10-13: +3.16% return
2022-10-14: +2.08% return
2022-10-17: -0.79% return
2022-10-18: +1.47% return
2022-10-19: -0.36% return
2022-10-20: +2.18% return
2022-10-21: +0.96% return | 2022-10-13: Strong_Up (+3.16%)
2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%) | 2022-10-13: Close ₹882.09, RSI 64.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-14: Close ₹900.46, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-17: Close ₹893.32, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-10-18: Close ₹906.44, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-19: Close ₹903.21, RSI 6... | HCLTECH | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-14: ₹900.46 (+2.08%)
2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%) | 2022-10-14: +2.08% return
2022-10-17: -0.79% return
2022-10-18: +1.47% return
2022-10-19: -0.36% return
2022-10-20: +2.18% return
2022-10-21: +0.96% return
2022-10-24: +0.43% return | 2022-10-14: Strong_Up (+2.08%)
2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%) | 2022-10-14: Close ₹900.46, RSI 68.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-10-17: Close ₹893.32, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-10-18: Close ₹906.44, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-19: Close ₹903.21, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹922.95, RSI 7... | HCLTECH | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-17: ₹893.32 (-0.79%)
2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%) | 2022-10-17: -0.79% return
2022-10-18: +1.47% return
2022-10-19: -0.36% return
2022-10-20: +2.18% return
2022-10-21: +0.96% return
2022-10-24: +0.43% return
2022-10-25: -0.49% return | 2022-10-17: Moderate_Down (-0.79%)
2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%) | 2022-10-17: Close ₹893.32, RSI 65.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-10-18: Close ₹906.44, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-19: Close ₹903.21, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹922.95, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-21: Close ₹931.84, RS... | HCLTECH | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-18: ₹906.44 (+1.47%)
2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%) | 2022-10-18: +1.47% return
2022-10-19: -0.36% return
2022-10-20: +2.18% return
2022-10-21: +0.96% return
2022-10-24: +0.43% return
2022-10-25: -0.49% return
2022-10-27: +0.54% return | 2022-10-18: Moderate_Up (+1.47%)
2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%) | 2022-10-18: Close ₹906.44, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-19: Close ₹903.21, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹922.95, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-21: Close ₹931.84, RSI 72.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-24: Close ₹935.83,... | HCLTECH | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-19: ₹903.21 (-0.36%)
2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%) | 2022-10-19: -0.36% return
2022-10-20: +2.18% return
2022-10-21: +0.96% return
2022-10-24: +0.43% return
2022-10-25: -0.49% return
2022-10-27: +0.54% return
2022-10-28: -0.20% return | 2022-10-19: Slight_Down (-0.36%)
2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%) | 2022-10-19: Close ₹903.21, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-10-20: Close ₹922.95, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-21: Close ₹931.84, RSI 72.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-24: Close ₹935.83, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-25: Close ₹931.... | HCLTECH | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-20: ₹922.95 (+2.18%)
2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%) | 2022-10-20: +2.18% return
2022-10-21: +0.96% return
2022-10-24: +0.43% return
2022-10-25: -0.49% return
2022-10-27: +0.54% return
2022-10-28: -0.20% return
2022-10-31: +1.08% return | 2022-10-20: Strong_Up (+2.18%)
2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%) | 2022-10-20: Close ₹922.95, RSI 70.8 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-21: Close ₹931.84, RSI 72.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-24: Close ₹935.83, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-25: Close ₹931.20, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-27: Close ₹9... | HCLTECH | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-21: ₹931.84 (+0.96%)
2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%) | 2022-10-21: +0.96% return
2022-10-24: +0.43% return
2022-10-25: -0.49% return
2022-10-27: +0.54% return
2022-10-28: -0.20% return
2022-10-31: +1.08% return
2022-11-01: +1.82% return | 2022-10-21: Moderate_Up (+0.96%)
2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%) | 2022-10-21: Close ₹931.84, RSI 72.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-10-24: Close ₹935.83, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-25: Close ₹931.20, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-27: Close ₹936.24, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹9... | HCLTECH | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-24: ₹935.83 (+0.43%)
2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%) | 2022-10-24: +0.43% return
2022-10-25: -0.49% return
2022-10-27: +0.54% return
2022-10-28: -0.20% return
2022-10-31: +1.08% return
2022-11-01: +1.82% return
2022-11-02: -1.40% return | 2022-10-24: Slight_Up (+0.43%)
2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%) | 2022-10-24: Close ₹935.83, RSI 73.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-10-25: Close ₹931.20, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-27: Close ₹936.24, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹934.38, RSI 70.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-31: Close ₹9... | HCLTECH | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-25: ₹931.20 (-0.49%)
2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%) | 2022-10-25: -0.49% return
2022-10-27: +0.54% return
2022-10-28: -0.20% return
2022-10-31: +1.08% return
2022-11-01: +1.82% return
2022-11-02: -1.40% return
2022-11-03: -0.00% return | 2022-10-25: Slight_Down (-0.49%)
2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%) | 2022-10-25: Close ₹931.20, RSI 70.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-10-27: Close ₹936.24, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹934.38, RSI 70.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-31: Close ₹944.49, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹9... | HCLTECH | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-27: ₹936.24 (+0.54%)
2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%) | 2022-10-27: +0.54% return
2022-10-28: -0.20% return
2022-10-31: +1.08% return
2022-11-01: +1.82% return
2022-11-02: -1.40% return
2022-11-03: -0.00% return
2022-11-04: +0.02% return | 2022-10-27: Moderate_Up (+0.54%)
2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%) | 2022-10-27: Close ₹936.24, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-10-28: Close ₹934.38, RSI 70.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-31: Close ₹944.49, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹961.64, RSI 76.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹9... | HCLTECH | 2022-10-25 | 2022-10-27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.