prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-28: ₹934.38 (-0.20%)
2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%) | 2022-10-28: -0.20% return
2022-10-31: +1.08% return
2022-11-01: +1.82% return
2022-11-02: -1.40% return
2022-11-03: -0.00% return
2022-11-04: +0.02% return
2022-11-07: +0.17% return | 2022-10-28: Slight_Down (-0.20%)
2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%) | 2022-10-28: Close ₹934.38, RSI 70.8 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-10-31: Close ₹944.49, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹961.64, RSI 76.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹948.16, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-03: Close ₹948.... | HCLTECH | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-10-31: ₹944.49 (+1.08%)
2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%) | 2022-10-31: +1.08% return
2022-11-01: +1.82% return
2022-11-02: -1.40% return
2022-11-03: -0.00% return
2022-11-04: +0.02% return
2022-11-07: +0.17% return
2022-11-09: +0.60% return | 2022-10-31: Moderate_Up (+1.08%)
2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%) | 2022-10-31: Close ₹944.49, RSI 73.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-11-01: Close ₹961.64, RSI 76.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹948.16, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-03: Close ₹948.12, RSI 69.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹948.30, ... | HCLTECH | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-01: ₹961.64 (+1.82%)
2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%) | 2022-11-01: +1.82% return
2022-11-02: -1.40% return
2022-11-03: -0.00% return
2022-11-04: +0.02% return
2022-11-07: +0.17% return
2022-11-09: +0.60% return
2022-11-10: -0.09% return | 2022-11-01: Moderate_Up (+1.82%)
2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%) | 2022-11-01: Close ₹961.64, RSI 76.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-02: Close ₹948.16, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-03: Close ₹948.12, RSI 69.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹948.30, RSI 69.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-07: Close ₹949.93, RSI ... | HCLTECH | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-02: ₹948.16 (-1.40%)
2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%) | 2022-11-02: -1.40% return
2022-11-03: -0.00% return
2022-11-04: +0.02% return
2022-11-07: +0.17% return
2022-11-09: +0.60% return
2022-11-10: -0.09% return
2022-11-11: +3.63% return | 2022-11-02: Moderate_Down (-1.40%)
2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%) | 2022-11-02: Close ₹948.16, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-03: Close ₹948.12, RSI 69.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹948.30, RSI 69.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-07: Close ₹949.93, RSI 69.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹955.65, RSI 71.2... | HCLTECH | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-03: ₹948.12 (-0.00%)
2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%) | 2022-11-03: -0.00% return
2022-11-04: +0.02% return
2022-11-07: +0.17% return
2022-11-09: +0.60% return
2022-11-10: -0.09% return
2022-11-11: +3.63% return
2022-11-14: +0.77% return | 2022-11-03: Slight_Down (-0.00%)
2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%) | 2022-11-03: Close ₹948.12, RSI 69.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-04: Close ₹948.30, RSI 69.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-07: Close ₹949.93, RSI 69.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹955.65, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹954.74, RSI 70... | HCLTECH | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-04: ₹948.30 (+0.02%)
2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%) | 2022-11-04: +0.02% return
2022-11-07: +0.17% return
2022-11-09: +0.60% return
2022-11-10: -0.09% return
2022-11-11: +3.63% return
2022-11-14: +0.77% return
2022-11-15: +0.45% return | 2022-11-04: Slight_Up (+0.02%)
2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%) | 2022-11-04: Close ₹948.30, RSI 69.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-07: Close ₹949.93, RSI 69.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹955.65, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹954.74, RSI 70.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-11-11: Close ₹989.40, RSI... | HCLTECH | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-07: ₹949.93 (+0.17%)
2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%) | 2022-11-07: +0.17% return
2022-11-09: +0.60% return
2022-11-10: -0.09% return
2022-11-11: +3.63% return
2022-11-14: +0.77% return
2022-11-15: +0.45% return
2022-11-16: +0.12% return | 2022-11-07: Slight_Up (+0.17%)
2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%) | 2022-11-07: Close ₹949.93, RSI 69.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-09: Close ₹955.65, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹954.74, RSI 70.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-11-11: Close ₹989.40, RSI 78.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-14: Close ₹996.97,... | HCLTECH | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-09: ₹955.65 (+0.60%)
2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%) | 2022-11-09: +0.60% return
2022-11-10: -0.09% return
2022-11-11: +3.63% return
2022-11-14: +0.77% return
2022-11-15: +0.45% return
2022-11-16: +0.12% return
2022-11-17: -1.14% return | 2022-11-09: Moderate_Up (+0.60%)
2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%) | 2022-11-09: Close ₹955.65, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-10: Close ₹954.74, RSI 70.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-11-11: Close ₹989.40, RSI 78.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-14: Close ₹996.97, RSI 79.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹100... | HCLTECH | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-10: ₹954.74 (-0.09%)
2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%) | 2022-11-10: -0.09% return
2022-11-11: +3.63% return
2022-11-14: +0.77% return
2022-11-15: +0.45% return
2022-11-16: +0.12% return
2022-11-17: -1.14% return
2022-11-18: +0.97% return | 2022-11-10: Slight_Down (-0.09%)
2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%) | 2022-11-10: Close ₹954.74, RSI 70.6 (Overbought), BB_Pos 0.75 (Mid_Range)
2022-11-11: Close ₹989.40, RSI 78.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-14: Close ₹996.97, RSI 79.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹1001.42, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-11-16: Close ₹1... | HCLTECH | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-11: ₹989.40 (+3.63%)
2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%) | 2022-11-11: +3.63% return
2022-11-14: +0.77% return
2022-11-15: +0.45% return
2022-11-16: +0.12% return
2022-11-17: -1.14% return
2022-11-18: +0.97% return
2022-11-21: -0.69% return | 2022-11-11: Strong_Up (+3.63%)
2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%) | 2022-11-11: Close ₹989.40, RSI 78.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-14: Close ₹996.97, RSI 79.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹1001.42, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-11-16: Close ₹1002.59, RSI 80.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-17: Close ... | HCLTECH | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-14: ₹996.97 (+0.77%)
2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%) | 2022-11-14: +0.77% return
2022-11-15: +0.45% return
2022-11-16: +0.12% return
2022-11-17: -1.14% return
2022-11-18: +0.97% return
2022-11-21: -0.69% return
2022-11-22: +0.72% return | 2022-11-14: Moderate_Up (+0.77%)
2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%) | 2022-11-14: Close ₹996.97, RSI 79.6 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-11-15: Close ₹1001.42, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-11-16: Close ₹1002.59, RSI 80.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-17: Close ₹991.12, RSI 72.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-18: Close ... | HCLTECH | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-15: ₹1001.42 (+0.45%)
2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%) | 2022-11-15: +0.45% return
2022-11-16: +0.12% return
2022-11-17: -1.14% return
2022-11-18: +0.97% return
2022-11-21: -0.69% return
2022-11-22: +0.72% return
2022-11-23: +0.00% return | 2022-11-15: Slight_Up (+0.45%)
2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%) | 2022-11-15: Close ₹1001.42, RSI 80.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-11-16: Close ₹1002.59, RSI 80.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-17: Close ₹991.12, RSI 72.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-18: Close ₹1000.73, RSI 75.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-21: Close... | HCLTECH | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-16: ₹1002.59 (+0.12%)
2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%) | 2022-11-16: +0.12% return
2022-11-17: -1.14% return
2022-11-18: +0.97% return
2022-11-21: -0.69% return
2022-11-22: +0.72% return
2022-11-23: +0.00% return
2022-11-24: +2.37% return | 2022-11-16: Slight_Up (+0.12%)
2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%) | 2022-11-16: Close ₹1002.59, RSI 80.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-11-17: Close ₹991.12, RSI 72.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-18: Close ₹1000.73, RSI 75.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-21: Close ₹993.79, RSI 70.6 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹... | HCLTECH | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-17: ₹991.12 (-1.14%)
2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%) | 2022-11-17: -1.14% return
2022-11-18: +0.97% return
2022-11-21: -0.69% return
2022-11-22: +0.72% return
2022-11-23: +0.00% return
2022-11-24: +2.37% return
2022-11-25: -0.12% return | 2022-11-17: Moderate_Down (-1.14%)
2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%) | 2022-11-17: Close ₹991.12, RSI 72.8 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-11-18: Close ₹1000.73, RSI 75.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-21: Close ₹993.79, RSI 70.6 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-23: Close ₹... | HCLTECH | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-18: ₹1000.73 (+0.97%)
2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%) | 2022-11-18: +0.97% return
2022-11-21: -0.69% return
2022-11-22: +0.72% return
2022-11-23: +0.00% return
2022-11-24: +2.37% return
2022-11-25: -0.12% return
2022-11-28: -0.83% return | 2022-11-18: Moderate_Up (+0.97%)
2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%) | 2022-11-18: Close ₹1000.73, RSI 75.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-21: Close ₹993.79, RSI 70.6 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-23: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-24: Close ₹... | HCLTECH | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-21: ₹993.79 (-0.69%)
2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%) | 2022-11-21: -0.69% return
2022-11-22: +0.72% return
2022-11-23: +0.00% return
2022-11-24: +2.37% return
2022-11-25: -0.12% return
2022-11-28: -0.83% return
2022-11-29: +0.91% return | 2022-11-21: Moderate_Down (-0.69%)
2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%) | 2022-11-21: Close ₹993.79, RSI 70.6 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-23: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-24: Close ₹1024.73, RSI 77.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-25: Close ₹... | HCLTECH | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-22: ₹1000.96 (+0.72%)
2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%) | 2022-11-22: +0.72% return
2022-11-23: +0.00% return
2022-11-24: +2.37% return
2022-11-25: -0.12% return
2022-11-28: -0.83% return
2022-11-29: +0.91% return
2022-11-30: -0.72% return | 2022-11-22: Moderate_Up (+0.72%)
2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%) | 2022-11-22: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-23: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-24: Close ₹1024.73, RSI 77.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-25: Close ₹1023.46, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close... | HCLTECH | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-23: ₹1000.96 (+0.00%)
2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%) | 2022-11-23: +0.00% return
2022-11-24: +2.37% return
2022-11-25: -0.12% return
2022-11-28: -0.83% return
2022-11-29: +0.91% return
2022-11-30: -0.72% return
2022-12-01: +1.39% return | 2022-11-23: Flat (+0.00%)
2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%) | 2022-11-23: Close ₹1000.96, RSI 72.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-24: Close ₹1024.73, RSI 77.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-25: Close ₹1023.46, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹1014.93, RSI 71.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-29: Close ... | HCLTECH | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-24: ₹1024.73 (+2.37%)
2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%) | 2022-11-24: +2.37% return
2022-11-25: -0.12% return
2022-11-28: -0.83% return
2022-11-29: +0.91% return
2022-11-30: -0.72% return
2022-12-01: +1.39% return
2022-12-02: -0.07% return | 2022-11-24: Strong_Up (+2.37%)
2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%) | 2022-11-24: Close ₹1024.73, RSI 77.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-11-25: Close ₹1023.46, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹1014.93, RSI 71.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-29: Close ₹1024.14, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close... | HCLTECH | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-25: ₹1023.46 (-0.12%)
2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%) | 2022-11-25: -0.12% return
2022-11-28: -0.83% return
2022-11-29: +0.91% return
2022-11-30: -0.72% return
2022-12-01: +1.39% return
2022-12-02: -0.07% return
2022-12-05: -0.41% return | 2022-11-25: Slight_Down (-0.12%)
2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%) | 2022-11-25: Close ₹1023.46, RSI 76.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹1014.93, RSI 71.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-29: Close ₹1024.14, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹1016.75, RSI 68.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-01: Close ₹10... | HCLTECH | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-28: ₹1014.93 (-0.83%)
2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%) | 2022-11-28: -0.83% return
2022-11-29: +0.91% return
2022-11-30: -0.72% return
2022-12-01: +1.39% return
2022-12-02: -0.07% return
2022-12-05: -0.41% return
2022-12-06: -0.88% return | 2022-11-28: Moderate_Down (-0.83%)
2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%) | 2022-11-28: Close ₹1014.93, RSI 71.2 (Overbought), BB_Pos 0.80 (Mid_Range)
2022-11-29: Close ₹1024.14, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹1016.75, RSI 68.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-01: Close ₹1030.90, RSI 72.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-02: Close ₹10... | HCLTECH | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-29: ₹1024.14 (+0.91%)
2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%) | 2022-11-29: +0.91% return
2022-11-30: -0.72% return
2022-12-01: +1.39% return
2022-12-02: -0.07% return
2022-12-05: -0.41% return
2022-12-06: -0.88% return
2022-12-07: -1.34% return | 2022-11-29: Moderate_Up (+0.91%)
2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%) | 2022-11-29: Close ₹1024.14, RSI 73.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-11-30: Close ₹1016.75, RSI 68.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-01: Close ₹1030.90, RSI 72.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-02: Close ₹1030.13, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-05: Close ₹1... | HCLTECH | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-11-30: ₹1016.75 (-0.72%)
2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%) | 2022-11-30: -0.72% return
2022-12-01: +1.39% return
2022-12-02: -0.07% return
2022-12-05: -0.41% return
2022-12-06: -0.88% return
2022-12-07: -1.34% return
2022-12-08: -0.41% return | 2022-11-30: Moderate_Down (-0.72%)
2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%) | 2022-11-30: Close ₹1016.75, RSI 68.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-01: Close ₹1030.90, RSI 72.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-02: Close ₹1030.13, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-05: Close ₹1025.86, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-06: Close ₹1016.... | HCLTECH | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-01: ₹1030.90 (+1.39%)
2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%) | 2022-12-01: +1.39% return
2022-12-02: -0.07% return
2022-12-05: -0.41% return
2022-12-06: -0.88% return
2022-12-07: -1.34% return
2022-12-08: -0.41% return
2022-12-09: -6.71% return | 2022-12-01: Moderate_Up (+1.39%)
2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%) | 2022-12-01: Close ₹1030.90, RSI 72.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-02: Close ₹1030.13, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-05: Close ₹1025.86, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-06: Close ₹1016.88, RSI 63.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-07: Close ₹1003.... | HCLTECH | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-02: ₹1030.13 (-0.07%)
2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%) | 2022-12-02: -0.07% return
2022-12-05: -0.41% return
2022-12-06: -0.88% return
2022-12-07: -1.34% return
2022-12-08: -0.41% return
2022-12-09: -6.71% return
2022-12-12: +0.09% return | 2022-12-02: Slight_Down (-0.07%)
2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%) | 2022-12-02: Close ₹1030.13, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-05: Close ₹1025.86, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-06: Close ₹1016.88, RSI 63.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-07: Close ₹1003.23, RSI 56.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹999.10, R... | HCLTECH | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-05: ₹1025.86 (-0.41%)
2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%) | 2022-12-05: -0.41% return
2022-12-06: -0.88% return
2022-12-07: -1.34% return
2022-12-08: -0.41% return
2022-12-09: -6.71% return
2022-12-12: +0.09% return
2022-12-13: +1.58% return | 2022-12-05: Slight_Down (-0.41%)
2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%) | 2022-12-05: Close ₹1025.86, RSI 69.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-06: Close ₹1016.88, RSI 63.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-07: Close ₹1003.23, RSI 56.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹999.10, RSI 54.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-09: Close ₹932.11, RSI 33... | HCLTECH | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-06: ₹1016.88 (-0.88%)
2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%) | 2022-12-06: -0.88% return
2022-12-07: -1.34% return
2022-12-08: -0.41% return
2022-12-09: -6.71% return
2022-12-12: +0.09% return
2022-12-13: +1.58% return
2022-12-14: +1.10% return | 2022-12-06: Moderate_Down (-0.88%)
2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%) | 2022-12-06: Close ₹1016.88, RSI 63.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-07: Close ₹1003.23, RSI 56.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹999.10, RSI 54.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-09: Close ₹932.11, RSI 33.2 (Neutral), BB_Pos -0.38 (Near_Lower)
2022-12-12: Close ₹932.92, RSI 3... | HCLTECH | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-07: ₹1003.23 (-1.34%)
2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%) | 2022-12-07: -1.34% return
2022-12-08: -0.41% return
2022-12-09: -6.71% return
2022-12-12: +0.09% return
2022-12-13: +1.58% return
2022-12-14: +1.10% return
2022-12-15: -1.31% return | 2022-12-07: Moderate_Down (-1.34%)
2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%) | 2022-12-07: Close ₹1003.23, RSI 56.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹999.10, RSI 54.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-09: Close ₹932.11, RSI 33.2 (Neutral), BB_Pos -0.38 (Near_Lower)
2022-12-12: Close ₹932.92, RSI 33.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹947.71, RSI ... | HCLTECH | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-08: ₹999.10 (-0.41%)
2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%) | 2022-12-08: -0.41% return
2022-12-09: -6.71% return
2022-12-12: +0.09% return
2022-12-13: +1.58% return
2022-12-14: +1.10% return
2022-12-15: -1.31% return
2022-12-16: -1.22% return | 2022-12-08: Slight_Down (-0.41%)
2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%) | 2022-12-08: Close ₹999.10, RSI 54.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-09: Close ₹932.11, RSI 33.2 (Neutral), BB_Pos -0.38 (Near_Lower)
2022-12-12: Close ₹932.92, RSI 33.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹947.71, RSI 39.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-14: Close ₹958.14, RSI ... | HCLTECH | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-09: ₹932.11 (-6.71%)
2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%) | 2022-12-09: -6.71% return
2022-12-12: +0.09% return
2022-12-13: +1.58% return
2022-12-14: +1.10% return
2022-12-15: -1.31% return
2022-12-16: -1.22% return
2022-12-19: +0.35% return | 2022-12-09: Strong_Down (-6.71%)
2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%) | 2022-12-09: Close ₹932.11, RSI 33.2 (Neutral), BB_Pos -0.38 (Near_Lower)
2022-12-12: Close ₹932.92, RSI 33.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹947.71, RSI 39.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-14: Close ₹958.14, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹945.58, RSI... | HCLTECH | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-12: ₹932.92 (+0.09%)
2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%) | 2022-12-12: +0.09% return
2022-12-13: +1.58% return
2022-12-14: +1.10% return
2022-12-15: -1.31% return
2022-12-16: -1.22% return
2022-12-19: +0.35% return
2022-12-20: -0.34% return | 2022-12-12: Slight_Up (+0.09%)
2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%) | 2022-12-12: Close ₹932.92, RSI 33.6 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-12-13: Close ₹947.71, RSI 39.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-14: Close ₹958.14, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹945.58, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹934.06, RSI ... | HCLTECH | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-13: ₹947.71 (+1.58%)
2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%) | 2022-12-13: +1.58% return
2022-12-14: +1.10% return
2022-12-15: -1.31% return
2022-12-16: -1.22% return
2022-12-19: +0.35% return
2022-12-20: -0.34% return
2022-12-21: +1.03% return | 2022-12-13: Moderate_Up (+1.58%)
2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%) | 2022-12-13: Close ₹947.71, RSI 39.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-14: Close ₹958.14, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹945.58, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹934.06, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹937.32, RSI 3... | HCLTECH | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-14: ₹958.14 (+1.10%)
2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%) | 2022-12-14: +1.10% return
2022-12-15: -1.31% return
2022-12-16: -1.22% return
2022-12-19: +0.35% return
2022-12-20: -0.34% return
2022-12-21: +1.03% return
2022-12-22: -0.12% return | 2022-12-14: Moderate_Up (+1.10%)
2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%) | 2022-12-14: Close ₹958.14, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-15: Close ₹945.58, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹934.06, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹937.32, RSI 38.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-20: Close ₹934.10, RSI 3... | HCLTECH | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-15: ₹945.58 (-1.31%)
2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%) | 2022-12-15: -1.31% return
2022-12-16: -1.22% return
2022-12-19: +0.35% return
2022-12-20: -0.34% return
2022-12-21: +1.03% return
2022-12-22: -0.12% return
2022-12-23: -0.82% return | 2022-12-15: Moderate_Down (-1.31%)
2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%) | 2022-12-15: Close ₹945.58, RSI 40.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-12-16: Close ₹934.06, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹937.32, RSI 38.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-20: Close ₹934.10, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹943.76, RSI 4... | HCLTECH | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-16: ₹934.06 (-1.22%)
2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%) | 2022-12-16: -1.22% return
2022-12-19: +0.35% return
2022-12-20: -0.34% return
2022-12-21: +1.03% return
2022-12-22: -0.12% return
2022-12-23: -0.82% return
2022-12-26: +0.11% return | 2022-12-16: Moderate_Down (-1.22%)
2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%) | 2022-12-16: Close ₹934.06, RSI 37.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-19: Close ₹937.32, RSI 38.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-20: Close ₹934.10, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹943.76, RSI 41.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-22: Close ₹942.63, RSI 41... | HCLTECH | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-19: ₹937.32 (+0.35%)
2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%) | 2022-12-19: +0.35% return
2022-12-20: -0.34% return
2022-12-21: +1.03% return
2022-12-22: -0.12% return
2022-12-23: -0.82% return
2022-12-26: +0.11% return
2022-12-27: +0.45% return | 2022-12-19: Slight_Up (+0.35%)
2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%) | 2022-12-19: Close ₹937.32, RSI 38.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-20: Close ₹934.10, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹943.76, RSI 41.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-22: Close ₹942.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹934.92, RSI 39.... | HCLTECH | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-20: ₹934.10 (-0.34%)
2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%) | 2022-12-20: -0.34% return
2022-12-21: +1.03% return
2022-12-22: -0.12% return
2022-12-23: -0.82% return
2022-12-26: +0.11% return
2022-12-27: +0.45% return
2022-12-28: -0.09% return | 2022-12-20: Slight_Down (-0.34%)
2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%) | 2022-12-20: Close ₹934.10, RSI 37.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-21: Close ₹943.76, RSI 41.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-22: Close ₹942.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹934.92, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-26: Close ₹935.92, RSI 39.6... | HCLTECH | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-21: ₹943.76 (+1.03%)
2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%) | 2022-12-21: +1.03% return
2022-12-22: -0.12% return
2022-12-23: -0.82% return
2022-12-26: +0.11% return
2022-12-27: +0.45% return
2022-12-28: -0.09% return
2022-12-29: +0.87% return | 2022-12-21: Moderate_Up (+1.03%)
2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%) | 2022-12-21: Close ₹943.76, RSI 41.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-22: Close ₹942.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹934.92, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-26: Close ₹935.92, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-27: Close ₹940.14, RSI 41.7 ... | HCLTECH | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-22: ₹942.63 (-0.12%)
2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%) | 2022-12-22: -0.12% return
2022-12-23: -0.82% return
2022-12-26: +0.11% return
2022-12-27: +0.45% return
2022-12-28: -0.09% return
2022-12-29: +0.87% return
2022-12-30: -0.49% return | 2022-12-22: Slight_Down (-0.12%)
2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%) | 2022-12-22: Close ₹942.63, RSI 41.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-23: Close ₹934.92, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-26: Close ₹935.92, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-27: Close ₹940.14, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹939.32, RSI 41.4 ... | HCLTECH | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-23: ₹934.92 (-0.82%)
2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%) | 2022-12-23: -0.82% return
2022-12-26: +0.11% return
2022-12-27: +0.45% return
2022-12-28: -0.09% return
2022-12-29: +0.87% return
2022-12-30: -0.49% return
2023-01-02: +0.01% return | 2022-12-23: Moderate_Down (-0.82%)
2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%) | 2022-12-23: Close ₹934.92, RSI 39.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-26: Close ₹935.92, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-27: Close ₹940.14, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹939.32, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹947.48, RSI 45.6 ... | HCLTECH | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-26: ₹935.92 (+0.11%)
2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%) | 2022-12-26: +0.11% return
2022-12-27: +0.45% return
2022-12-28: -0.09% return
2022-12-29: +0.87% return
2022-12-30: -0.49% return
2023-01-02: +0.01% return
2023-01-03: +0.18% return | 2022-12-26: Slight_Up (+0.11%)
2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%) | 2022-12-26: Close ₹935.92, RSI 39.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-27: Close ₹940.14, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹939.32, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹947.48, RSI 45.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-30: Close ₹942.81, RSI 43.7 ... | HCLTECH | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-27: ₹940.14 (+0.45%)
2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%) | 2022-12-27: +0.45% return
2022-12-28: -0.09% return
2022-12-29: +0.87% return
2022-12-30: -0.49% return
2023-01-02: +0.01% return
2023-01-03: +0.18% return
2023-01-04: -0.46% return | 2022-12-27: Slight_Up (+0.45%)
2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%) | 2022-12-27: Close ₹940.14, RSI 41.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-28: Close ₹939.32, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹947.48, RSI 45.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-30: Close ₹942.81, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-02: Close ₹942.95, RSI 43.7 ... | HCLTECH | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-28: ₹939.32 (-0.09%)
2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%) | 2022-12-28: -0.09% return
2022-12-29: +0.87% return
2022-12-30: -0.49% return
2023-01-02: +0.01% return
2023-01-03: +0.18% return
2023-01-04: -0.46% return
2023-01-05: +0.72% return | 2022-12-28: Slight_Down (-0.09%)
2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%) | 2022-12-28: Close ₹939.32, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹947.48, RSI 45.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-30: Close ₹942.81, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-02: Close ₹942.95, RSI 43.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-03: Close ₹944.67, RSI 44.7 ... | HCLTECH | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-29: ₹947.48 (+0.87%)
2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%) | 2022-12-29: +0.87% return
2022-12-30: -0.49% return
2023-01-02: +0.01% return
2023-01-03: +0.18% return
2023-01-04: -0.46% return
2023-01-05: +0.72% return
2023-01-06: -1.08% return | 2022-12-29: Moderate_Up (+0.87%)
2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%) | 2022-12-29: Close ₹947.48, RSI 45.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-30: Close ₹942.81, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-02: Close ₹942.95, RSI 43.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-03: Close ₹944.67, RSI 44.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-04: Close ₹940.36, RSI 42.7 ... | HCLTECH | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2022-12-30: ₹942.81 (-0.49%)
2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%) | 2022-12-30: -0.49% return
2023-01-02: +0.01% return
2023-01-03: +0.18% return
2023-01-04: -0.46% return
2023-01-05: +0.72% return
2023-01-06: -1.08% return
2023-01-09: +3.35% return | 2022-12-30: Slight_Down (-0.49%)
2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%) | 2022-12-30: Close ₹942.81, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-02: Close ₹942.95, RSI 43.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-03: Close ₹944.67, RSI 44.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-04: Close ₹940.36, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹947.17, RSI 46.8 ... | HCLTECH | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-02: ₹942.95 (+0.01%)
2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%) | 2023-01-02: +0.01% return
2023-01-03: +0.18% return
2023-01-04: -0.46% return
2023-01-05: +0.72% return
2023-01-06: -1.08% return
2023-01-09: +3.35% return
2023-01-10: -0.34% return | 2023-01-02: Slight_Up (+0.01%)
2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%) | 2023-01-02: Close ₹942.95, RSI 43.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-03: Close ₹944.67, RSI 44.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-04: Close ₹940.36, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹947.17, RSI 46.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹936.92, RSI 41.9 ... | HCLTECH | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-03: ₹944.67 (+0.18%)
2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%) | 2023-01-03: +0.18% return
2023-01-04: -0.46% return
2023-01-05: +0.72% return
2023-01-06: -1.08% return
2023-01-09: +3.35% return
2023-01-10: -0.34% return
2023-01-11: -0.85% return | 2023-01-03: Slight_Up (+0.18%)
2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%) | 2023-01-03: Close ₹944.67, RSI 44.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-04: Close ₹940.36, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹947.17, RSI 46.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹936.92, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹968.35, RSI 56.8 ... | HCLTECH | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-04: ₹940.36 (-0.46%)
2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%) | 2023-01-04: -0.46% return
2023-01-05: +0.72% return
2023-01-06: -1.08% return
2023-01-09: +3.35% return
2023-01-10: -0.34% return
2023-01-11: -0.85% return
2023-01-12: +1.60% return | 2023-01-04: Slight_Down (-0.46%)
2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%) | 2023-01-04: Close ₹940.36, RSI 42.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-05: Close ₹947.17, RSI 46.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹936.92, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹968.35, RSI 56.8 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-01-10: Close ₹965.08, RSI 55.3... | HCLTECH | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-05: ₹947.17 (+0.72%)
2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%) | 2023-01-05: +0.72% return
2023-01-06: -1.08% return
2023-01-09: +3.35% return
2023-01-10: -0.34% return
2023-01-11: -0.85% return
2023-01-12: +1.60% return
2023-01-13: +0.57% return | 2023-01-05: Moderate_Up (+0.72%)
2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%) | 2023-01-05: Close ₹947.17, RSI 46.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-06: Close ₹936.92, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹968.35, RSI 56.8 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-01-10: Close ₹965.08, RSI 55.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-11: Close ₹956.87, RSI 51.... | HCLTECH | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-06: ₹936.92 (-1.08%)
2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%) | 2023-01-06: -1.08% return
2023-01-09: +3.35% return
2023-01-10: -0.34% return
2023-01-11: -0.85% return
2023-01-12: +1.60% return
2023-01-13: +0.57% return
2023-01-16: +1.48% return | 2023-01-06: Moderate_Down (-1.08%)
2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%) | 2023-01-06: Close ₹936.92, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-09: Close ₹968.35, RSI 56.8 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-01-10: Close ₹965.08, RSI 55.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-11: Close ₹956.87, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-12: Close ₹972.16, RSI 57... | HCLTECH | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-09: ₹968.35 (+3.35%)
2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%) | 2023-01-09: +3.35% return
2023-01-10: -0.34% return
2023-01-11: -0.85% return
2023-01-12: +1.60% return
2023-01-13: +0.57% return
2023-01-16: +1.48% return
2023-01-17: +1.59% return | 2023-01-09: Strong_Up (+3.35%)
2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%) | 2023-01-09: Close ₹968.35, RSI 56.8 (Neutral), BB_Pos 1.28 (Near_Upper)
2023-01-10: Close ₹965.08, RSI 55.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-11: Close ₹956.87, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-12: Close ₹972.16, RSI 57.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹977.74, RSI 5... | HCLTECH | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-10: ₹965.08 (-0.34%)
2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%) | 2023-01-10: -0.34% return
2023-01-11: -0.85% return
2023-01-12: +1.60% return
2023-01-13: +0.57% return
2023-01-16: +1.48% return
2023-01-17: +1.59% return
2023-01-18: +0.37% return | 2023-01-10: Slight_Down (-0.34%)
2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%) | 2023-01-10: Close ₹965.08, RSI 55.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-11: Close ₹956.87, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-12: Close ₹972.16, RSI 57.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹977.74, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-16: Close ₹992.16, RSI 6... | HCLTECH | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-11: ₹956.87 (-0.85%)
2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%) | 2023-01-11: -0.85% return
2023-01-12: +1.60% return
2023-01-13: +0.57% return
2023-01-16: +1.48% return
2023-01-17: +1.59% return
2023-01-18: +0.37% return
2023-01-19: +0.57% return | 2023-01-11: Moderate_Down (-0.85%)
2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%) | 2023-01-11: Close ₹956.87, RSI 51.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-12: Close ₹972.16, RSI 57.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹977.74, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-16: Close ₹992.16, RSI 64.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-01-17: Close ₹1007.90, RSI ... | HCLTECH | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-12: ₹972.16 (+1.60%)
2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%) | 2023-01-12: +1.60% return
2023-01-13: +0.57% return
2023-01-16: +1.48% return
2023-01-17: +1.59% return
2023-01-18: +0.37% return
2023-01-19: +0.57% return
2023-01-20: -0.32% return | 2023-01-12: Moderate_Up (+1.60%)
2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%) | 2023-01-12: Close ₹972.16, RSI 57.4 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-01-13: Close ₹977.74, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-16: Close ₹992.16, RSI 64.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-01-17: Close ₹1007.90, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-18: Close ₹1011.62, RSI... | HCLTECH | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-13: ₹977.74 (+0.57%)
2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%) | 2023-01-13: +0.57% return
2023-01-16: +1.48% return
2023-01-17: +1.59% return
2023-01-18: +0.37% return
2023-01-19: +0.57% return
2023-01-20: -0.32% return
2023-01-23: +1.21% return | 2023-01-13: Moderate_Up (+0.57%)
2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%) | 2023-01-13: Close ₹977.74, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-01-16: Close ₹992.16, RSI 64.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-01-17: Close ₹1007.90, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-18: Close ₹1011.62, RSI 69.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-19: Close ₹1017.34, RS... | HCLTECH | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-16: ₹992.16 (+1.48%)
2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%) | 2023-01-16: +1.48% return
2023-01-17: +1.59% return
2023-01-18: +0.37% return
2023-01-19: +0.57% return
2023-01-20: -0.32% return
2023-01-23: +1.21% return
2023-01-24: +1.49% return | 2023-01-16: Moderate_Up (+1.48%)
2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%) | 2023-01-16: Close ₹992.16, RSI 64.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-01-17: Close ₹1007.90, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-18: Close ₹1011.62, RSI 69.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-19: Close ₹1017.34, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹1014.05... | HCLTECH | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-17: ₹1007.90 (+1.59%)
2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%) | 2023-01-17: +1.59% return
2023-01-18: +0.37% return
2023-01-19: +0.57% return
2023-01-20: -0.32% return
2023-01-23: +1.21% return
2023-01-24: +1.49% return
2023-01-25: -1.33% return | 2023-01-17: Moderate_Up (+1.59%)
2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%) | 2023-01-17: Close ₹1007.90, RSI 68.3 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-01-18: Close ₹1011.62, RSI 69.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-19: Close ₹1017.34, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹1014.05, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-23: Close ₹1026.3... | HCLTECH | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-18: ₹1011.62 (+0.37%)
2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%) | 2023-01-18: +0.37% return
2023-01-19: +0.57% return
2023-01-20: -0.32% return
2023-01-23: +1.21% return
2023-01-24: +1.49% return
2023-01-25: -1.33% return
2023-01-27: -0.64% return | 2023-01-18: Slight_Up (+0.37%)
2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%) | 2023-01-18: Close ₹1011.62, RSI 69.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-01-19: Close ₹1017.34, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹1014.05, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-23: Close ₹1026.31, RSI 71.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-01-24: Close ₹104... | HCLTECH | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-19: ₹1017.34 (+0.57%)
2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%) | 2023-01-19: +0.57% return
2023-01-20: -0.32% return
2023-01-23: +1.21% return
2023-01-24: +1.49% return
2023-01-25: -1.33% return
2023-01-27: -0.64% return
2023-01-30: +1.72% return | 2023-01-19: Moderate_Up (+0.57%)
2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%) | 2023-01-19: Close ₹1017.34, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-01-20: Close ₹1014.05, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-23: Close ₹1026.31, RSI 71.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-01-24: Close ₹1041.55, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-01-25: Close ₹... | HCLTECH | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-20: ₹1014.05 (-0.32%)
2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%) | 2023-01-20: -0.32% return
2023-01-23: +1.21% return
2023-01-24: +1.49% return
2023-01-25: -1.33% return
2023-01-27: -0.64% return
2023-01-30: +1.72% return
2023-01-31: -1.11% return | 2023-01-20: Slight_Down (-0.32%)
2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%) | 2023-01-20: Close ₹1014.05, RSI 68.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-23: Close ₹1026.31, RSI 71.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-01-24: Close ₹1041.55, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-01-25: Close ₹1027.73, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-27: Close ₹102... | HCLTECH | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-23: ₹1026.31 (+1.21%)
2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%) | 2023-01-23: +1.21% return
2023-01-24: +1.49% return
2023-01-25: -1.33% return
2023-01-27: -0.64% return
2023-01-30: +1.72% return
2023-01-31: -1.11% return
2023-02-01: +0.88% return | 2023-01-23: Moderate_Up (+1.21%)
2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%) | 2023-01-23: Close ₹1026.31, RSI 71.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-01-24: Close ₹1041.55, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-01-25: Close ₹1027.73, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-27: Close ₹1021.19, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-30: Close ₹1038... | HCLTECH | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-24: ₹1041.55 (+1.49%)
2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%) | 2023-01-24: +1.49% return
2023-01-25: -1.33% return
2023-01-27: -0.64% return
2023-01-30: +1.72% return
2023-01-31: -1.11% return
2023-02-01: +0.88% return
2023-02-02: +1.55% return | 2023-01-24: Moderate_Up (+1.49%)
2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%) | 2023-01-24: Close ₹1041.55, RSI 75.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-01-25: Close ₹1027.73, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-27: Close ₹1021.19, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-30: Close ₹1038.72, RSI 68.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-31: Close ₹1027.23... | HCLTECH | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-25: ₹1027.73 (-1.33%)
2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%) | 2023-01-25: -1.33% return
2023-01-27: -0.64% return
2023-01-30: +1.72% return
2023-01-31: -1.11% return
2023-02-01: +0.88% return
2023-02-02: +1.55% return
2023-02-03: -0.30% return | 2023-01-25: Moderate_Down (-1.33%)
2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%) | 2023-01-25: Close ₹1027.73, RSI 67.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-27: Close ₹1021.19, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-30: Close ₹1038.72, RSI 68.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-31: Close ₹1027.23, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-01: Close ₹1036.29, RS... | HCLTECH | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-27: ₹1021.19 (-0.64%)
2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%) | 2023-01-27: -0.64% return
2023-01-30: +1.72% return
2023-01-31: -1.11% return
2023-02-01: +0.88% return
2023-02-02: +1.55% return
2023-02-03: -0.30% return
2023-02-06: -0.04% return | 2023-01-27: Moderate_Down (-0.64%)
2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%) | 2023-01-27: Close ₹1021.19, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-30: Close ₹1038.72, RSI 68.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-31: Close ₹1027.23, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-01: Close ₹1036.29, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1052.31, RSI... | HCLTECH | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-30: ₹1038.72 (+1.72%)
2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%) | 2023-01-30: +1.72% return
2023-01-31: -1.11% return
2023-02-01: +0.88% return
2023-02-02: +1.55% return
2023-02-03: -0.30% return
2023-02-06: -0.04% return
2023-02-07: -1.52% return | 2023-01-30: Moderate_Up (+1.72%)
2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%) | 2023-01-30: Close ₹1038.72, RSI 68.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-31: Close ₹1027.23, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-01: Close ₹1036.29, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1052.31, RSI 69.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-03: Close ₹1049.15, RS... | HCLTECH | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-01-31: ₹1027.23 (-1.11%)
2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%) | 2023-01-31: -1.11% return
2023-02-01: +0.88% return
2023-02-02: +1.55% return
2023-02-03: -0.30% return
2023-02-06: -0.04% return
2023-02-07: -1.52% return
2023-02-08: +1.48% return | 2023-01-31: Moderate_Down (-1.11%)
2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%) | 2023-01-31: Close ₹1027.23, RSI 62.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-01: Close ₹1036.29, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1052.31, RSI 69.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-03: Close ₹1049.15, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-06: Close ₹1048.74, RS... | HCLTECH | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-01: ₹1036.29 (+0.88%)
2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%) | 2023-02-01: +0.88% return
2023-02-02: +1.55% return
2023-02-03: -0.30% return
2023-02-06: -0.04% return
2023-02-07: -1.52% return
2023-02-08: +1.48% return
2023-02-09: +0.12% return | 2023-02-01: Moderate_Up (+0.88%)
2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%) | 2023-02-01: Close ₹1036.29, RSI 65.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1052.31, RSI 69.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-03: Close ₹1049.15, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-06: Close ₹1048.74, RSI 67.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹1032.77, R... | HCLTECH | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-02: ₹1052.31 (+1.55%)
2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%) | 2023-02-02: +1.55% return
2023-02-03: -0.30% return
2023-02-06: -0.04% return
2023-02-07: -1.52% return
2023-02-08: +1.48% return
2023-02-09: +0.12% return
2023-02-10: -2.68% return | 2023-02-02: Moderate_Up (+1.55%)
2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%) | 2023-02-02: Close ₹1052.31, RSI 69.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-02-03: Close ₹1049.15, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-06: Close ₹1048.74, RSI 67.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹1032.77, RSI 59.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-08: Close ₹1048.10, R... | HCLTECH | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-03: ₹1049.15 (-0.30%)
2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%) | 2023-02-03: -0.30% return
2023-02-06: -0.04% return
2023-02-07: -1.52% return
2023-02-08: +1.48% return
2023-02-09: +0.12% return
2023-02-10: -2.68% return
2023-02-13: -0.24% return | 2023-02-03: Slight_Down (-0.30%)
2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%) | 2023-02-03: Close ₹1049.15, RSI 67.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-06: Close ₹1048.74, RSI 67.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹1032.77, RSI 59.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-08: Close ₹1048.10, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-09: Close ₹1049.33, RS... | HCLTECH | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-06: ₹1048.74 (-0.04%)
2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%) | 2023-02-06: -0.04% return
2023-02-07: -1.52% return
2023-02-08: +1.48% return
2023-02-09: +0.12% return
2023-02-10: -2.68% return
2023-02-13: -0.24% return
2023-02-14: +1.12% return | 2023-02-06: Slight_Down (-0.04%)
2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%) | 2023-02-06: Close ₹1048.74, RSI 67.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-07: Close ₹1032.77, RSI 59.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-08: Close ₹1048.10, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-09: Close ₹1049.33, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-10: Close ₹1021.23, RSI... | HCLTECH | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-07: ₹1032.77 (-1.52%)
2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%) | 2023-02-07: -1.52% return
2023-02-08: +1.48% return
2023-02-09: +0.12% return
2023-02-10: -2.68% return
2023-02-13: -0.24% return
2023-02-14: +1.12% return
2023-02-15: +0.66% return | 2023-02-07: Moderate_Down (-1.52%)
2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%) | 2023-02-07: Close ₹1032.77, RSI 59.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-08: Close ₹1048.10, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-09: Close ₹1049.33, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-10: Close ₹1021.23, RSI 52.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-13: Close ₹1018.81, RSI ... | HCLTECH | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-08: ₹1048.10 (+1.48%)
2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%) | 2023-02-08: +1.48% return
2023-02-09: +0.12% return
2023-02-10: -2.68% return
2023-02-13: -0.24% return
2023-02-14: +1.12% return
2023-02-15: +0.66% return
2023-02-16: -0.42% return | 2023-02-08: Moderate_Up (+1.48%)
2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%) | 2023-02-08: Close ₹1048.10, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-09: Close ₹1049.33, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-10: Close ₹1021.23, RSI 52.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-13: Close ₹1018.81, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹1030.20, RSI ... | HCLTECH | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-09: ₹1049.33 (+0.12%)
2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%) | 2023-02-09: +0.12% return
2023-02-10: -2.68% return
2023-02-13: -0.24% return
2023-02-14: +1.12% return
2023-02-15: +0.66% return
2023-02-16: -0.42% return
2023-02-17: -1.65% return | 2023-02-09: Slight_Up (+0.12%)
2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%) | 2023-02-09: Close ₹1049.33, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-02-10: Close ₹1021.23, RSI 52.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-13: Close ₹1018.81, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹1030.20, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-15: Close ₹1037.02, RSI ... | HCLTECH | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-10: ₹1021.23 (-2.68%)
2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%) | 2023-02-10: -2.68% return
2023-02-13: -0.24% return
2023-02-14: +1.12% return
2023-02-15: +0.66% return
2023-02-16: -0.42% return
2023-02-17: -1.65% return
2023-02-20: +0.55% return | 2023-02-10: Strong_Down (-2.68%)
2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%) | 2023-02-10: Close ₹1021.23, RSI 52.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-13: Close ₹1018.81, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹1030.20, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-15: Close ₹1037.02, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹1032.67, RSI ... | HCLTECH | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-13: ₹1018.81 (-0.24%)
2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%) | 2023-02-13: -0.24% return
2023-02-14: +1.12% return
2023-02-15: +0.66% return
2023-02-16: -0.42% return
2023-02-17: -1.65% return
2023-02-20: +0.55% return
2023-02-21: -0.94% return | 2023-02-13: Slight_Down (-0.24%)
2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%) | 2023-02-13: Close ₹1018.81, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-14: Close ₹1030.20, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-15: Close ₹1037.02, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹1032.67, RSI 55.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1015.65, RSI ... | HCLTECH | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-14: ₹1030.20 (+1.12%)
2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%) | 2023-02-14: +1.12% return
2023-02-15: +0.66% return
2023-02-16: -0.42% return
2023-02-17: -1.65% return
2023-02-20: +0.55% return
2023-02-21: -0.94% return
2023-02-22: -1.14% return | 2023-02-14: Moderate_Up (+1.12%)
2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%) | 2023-02-14: Close ₹1030.20, RSI 55.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-15: Close ₹1037.02, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹1032.67, RSI 55.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1015.65, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-20: Close ₹1021.28, RSI... | HCLTECH | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-15: ₹1037.02 (+0.66%)
2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%) | 2023-02-15: +0.66% return
2023-02-16: -0.42% return
2023-02-17: -1.65% return
2023-02-20: +0.55% return
2023-02-21: -0.94% return
2023-02-22: -1.14% return
2023-02-23: +0.16% return | 2023-02-15: Moderate_Up (+0.66%)
2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%) | 2023-02-15: Close ₹1037.02, RSI 57.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-16: Close ₹1032.67, RSI 55.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1015.65, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-20: Close ₹1021.28, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-21: Close ₹1011.67, RSI... | HCLTECH | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-16: ₹1032.67 (-0.42%)
2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%) | 2023-02-16: -0.42% return
2023-02-17: -1.65% return
2023-02-20: +0.55% return
2023-02-21: -0.94% return
2023-02-22: -1.14% return
2023-02-23: +0.16% return
2023-02-24: +0.05% return | 2023-02-16: Slight_Down (-0.42%)
2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%) | 2023-02-16: Close ₹1032.67, RSI 55.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-02-17: Close ₹1015.65, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-20: Close ₹1021.28, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-21: Close ₹1011.67, RSI 47.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-22: Close ₹1000.13, RS... | HCLTECH | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-17: ₹1015.65 (-1.65%)
2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%) | 2023-02-17: -1.65% return
2023-02-20: +0.55% return
2023-02-21: -0.94% return
2023-02-22: -1.14% return
2023-02-23: +0.16% return
2023-02-24: +0.05% return
2023-02-27: -1.00% return | 2023-02-17: Moderate_Down (-1.65%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%) | 2023-02-17: Close ₹1015.65, RSI 48.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-20: Close ₹1021.28, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-21: Close ₹1011.67, RSI 47.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-22: Close ₹1000.13, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-23: Close ₹1001.73, ... | HCLTECH | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-20: ₹1021.28 (+0.55%)
2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%) | 2023-02-20: +0.55% return
2023-02-21: -0.94% return
2023-02-22: -1.14% return
2023-02-23: +0.16% return
2023-02-24: +0.05% return
2023-02-27: -1.00% return
2023-02-28: -0.59% return | 2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%) | 2023-02-20: Close ₹1021.28, RSI 50.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-21: Close ₹1011.67, RSI 47.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-22: Close ₹1000.13, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-23: Close ₹1001.73, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1002.19, ... | HCLTECH | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-21: ₹1011.67 (-0.94%)
2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%) | 2023-02-21: -0.94% return
2023-02-22: -1.14% return
2023-02-23: +0.16% return
2023-02-24: +0.05% return
2023-02-27: -1.00% return
2023-02-28: -0.59% return
2023-03-01: +2.18% return | 2023-02-21: Moderate_Down (-0.94%)
2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%) | 2023-02-21: Close ₹1011.67, RSI 47.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-22: Close ₹1000.13, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-23: Close ₹1001.73, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1002.19, RSI 44.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹992.21, ... | HCLTECH | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-22: ₹1000.13 (-1.14%)
2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%) | 2023-02-22: -1.14% return
2023-02-23: +0.16% return
2023-02-24: +0.05% return
2023-02-27: -1.00% return
2023-02-28: -0.59% return
2023-03-01: +2.18% return
2023-03-02: +0.44% return | 2023-02-22: Moderate_Down (-1.14%)
2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%) | 2023-02-22: Close ₹1000.13, RSI 43.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-23: Close ₹1001.73, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1002.19, RSI 44.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹992.21, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-28: Close ₹986.40, R... | HCLTECH | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-23: ₹1001.73 (+0.16%)
2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%) | 2023-02-23: +0.16% return
2023-02-24: +0.05% return
2023-02-27: -1.00% return
2023-02-28: -0.59% return
2023-03-01: +2.18% return
2023-03-02: +0.44% return
2023-03-03: +1.18% return | 2023-02-23: Slight_Up (+0.16%)
2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%) | 2023-02-23: Close ₹1001.73, RSI 44.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-02-24: Close ₹1002.19, RSI 44.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹992.21, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-28: Close ₹986.40, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹1007.91, RS... | HCLTECH | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-24: ₹1002.19 (+0.05%)
2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%) | 2023-02-24: +0.05% return
2023-02-27: -1.00% return
2023-02-28: -0.59% return
2023-03-01: +2.18% return
2023-03-02: +0.44% return
2023-03-03: +1.18% return
2023-03-06: +0.69% return | 2023-02-24: Slight_Up (+0.05%)
2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%) | 2023-02-24: Close ₹1002.19, RSI 44.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-02-27: Close ₹992.21, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-28: Close ₹986.40, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹1007.91, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1012.35, RSI... | HCLTECH | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-27: ₹992.21 (-1.00%)
2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%) | 2023-02-27: -1.00% return
2023-02-28: -0.59% return
2023-03-01: +2.18% return
2023-03-02: +0.44% return
2023-03-03: +1.18% return
2023-03-06: +0.69% return
2023-03-08: -0.54% return | 2023-02-27: Moderate_Down (-1.00%)
2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%) | 2023-02-27: Close ₹992.21, RSI 40.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-02-28: Close ₹986.40, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹1007.91, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1012.35, RSI 50.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-03: Close ₹1024.30, RSI ... | HCLTECH | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-02-28: ₹986.40 (-0.59%)
2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%) | 2023-02-28: -0.59% return
2023-03-01: +2.18% return
2023-03-02: +0.44% return
2023-03-03: +1.18% return
2023-03-06: +0.69% return
2023-03-08: -0.54% return
2023-03-09: -0.36% return | 2023-02-28: Moderate_Down (-0.59%)
2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%) | 2023-02-28: Close ₹986.40, RSI 38.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-01: Close ₹1007.91, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1012.35, RSI 50.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-03: Close ₹1024.30, RSI 55.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-06: Close ₹1031.35, RSI ... | HCLTECH | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-01: ₹1007.91 (+2.18%)
2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%) | 2023-03-01: +2.18% return
2023-03-02: +0.44% return
2023-03-03: +1.18% return
2023-03-06: +0.69% return
2023-03-08: -0.54% return
2023-03-09: -0.36% return
2023-03-10: -0.03% return | 2023-03-01: Strong_Up (+2.18%)
2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%) | 2023-03-01: Close ₹1007.91, RSI 48.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-02: Close ₹1012.35, RSI 50.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-03: Close ₹1024.30, RSI 55.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-06: Close ₹1031.35, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-08: Close ₹1025.81, RSI ... | HCLTECH | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-02: ₹1012.35 (+0.44%)
2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%) | 2023-03-02: +0.44% return
2023-03-03: +1.18% return
2023-03-06: +0.69% return
2023-03-08: -0.54% return
2023-03-09: -0.36% return
2023-03-10: -0.03% return
2023-03-13: -1.59% return | 2023-03-02: Slight_Up (+0.44%)
2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%) | 2023-03-02: Close ₹1012.35, RSI 50.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-03-03: Close ₹1024.30, RSI 55.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-06: Close ₹1031.35, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-08: Close ₹1025.81, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹1022.15, RSI ... | HCLTECH | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-03: ₹1024.30 (+1.18%)
2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%) | 2023-03-03: +1.18% return
2023-03-06: +0.69% return
2023-03-08: -0.54% return
2023-03-09: -0.36% return
2023-03-10: -0.03% return
2023-03-13: -1.59% return
2023-03-14: -1.32% return | 2023-03-03: Moderate_Up (+1.18%)
2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%) | 2023-03-03: Close ₹1024.30, RSI 55.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-06: Close ₹1031.35, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-08: Close ₹1025.81, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹1022.15, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-10: Close ₹1021.83, RSI ... | HCLTECH | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-06: ₹1031.35 (+0.69%)
2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%) | 2023-03-06: +0.69% return
2023-03-08: -0.54% return
2023-03-09: -0.36% return
2023-03-10: -0.03% return
2023-03-13: -1.59% return
2023-03-14: -1.32% return
2023-03-15: -0.41% return | 2023-03-06: Moderate_Up (+0.69%)
2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%) | 2023-03-06: Close ₹1031.35, RSI 57.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-08: Close ₹1025.81, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹1022.15, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-10: Close ₹1021.83, RSI 53.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-13: Close ₹1005.62, RSI ... | HCLTECH | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-08: ₹1025.81 (-0.54%)
2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%) | 2023-03-08: -0.54% return
2023-03-09: -0.36% return
2023-03-10: -0.03% return
2023-03-13: -1.59% return
2023-03-14: -1.32% return
2023-03-15: -0.41% return
2023-03-16: -0.67% return | 2023-03-08: Moderate_Down (-0.54%)
2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%) | 2023-03-08: Close ₹1025.81, RSI 54.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-09: Close ₹1022.15, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-10: Close ₹1021.83, RSI 53.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-13: Close ₹1005.62, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹992.31, RSI 4... | HCLTECH | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-09: ₹1022.15 (-0.36%)
2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%) | 2023-03-09: -0.36% return
2023-03-10: -0.03% return
2023-03-13: -1.59% return
2023-03-14: -1.32% return
2023-03-15: -0.41% return
2023-03-16: -0.67% return
2023-03-17: +3.36% return | 2023-03-09: Slight_Down (-0.36%)
2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%) | 2023-03-09: Close ₹1022.15, RSI 53.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-03-10: Close ₹1021.83, RSI 53.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-13: Close ₹1005.62, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹992.31, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-15: Close ₹988.28, RSI 3... | HCLTECH | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-10: ₹1021.83 (-0.03%)
2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%) | 2023-03-10: -0.03% return
2023-03-13: -1.59% return
2023-03-14: -1.32% return
2023-03-15: -0.41% return
2023-03-16: -0.67% return
2023-03-17: +3.36% return
2023-03-20: -1.59% return | 2023-03-10: Slight_Down (-0.03%)
2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%) | 2023-03-10: Close ₹1021.83, RSI 53.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-13: Close ₹1005.62, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹992.31, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-15: Close ₹988.28, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-16: Close ₹981.64, RSI 3... | HCLTECH | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-13: ₹1005.62 (-1.59%)
2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%) | 2023-03-13: -1.59% return
2023-03-14: -1.32% return
2023-03-15: -0.41% return
2023-03-16: -0.67% return
2023-03-17: +3.36% return
2023-03-20: -1.59% return
2023-03-21: -0.64% return | 2023-03-13: Moderate_Down (-1.59%)
2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%) | 2023-03-13: Close ₹1005.62, RSI 45.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-03-14: Close ₹992.31, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-15: Close ₹988.28, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-16: Close ₹981.64, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-17: Close ₹1014.64, RSI ... | HCLTECH | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-14: ₹992.31 (-1.32%)
2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%) | 2023-03-14: -1.32% return
2023-03-15: -0.41% return
2023-03-16: -0.67% return
2023-03-17: +3.36% return
2023-03-20: -1.59% return
2023-03-21: -0.64% return
2023-03-22: -0.23% return | 2023-03-14: Moderate_Down (-1.32%)
2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%) | 2023-03-14: Close ₹992.31, RSI 41.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-15: Close ₹988.28, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-16: Close ₹981.64, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-17: Close ₹1014.64, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-20: Close ₹998.53, RSI 4... | HCLTECH | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-15: ₹988.28 (-0.41%)
2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%) | 2023-03-15: -0.41% return
2023-03-16: -0.67% return
2023-03-17: +3.36% return
2023-03-20: -1.59% return
2023-03-21: -0.64% return
2023-03-22: -0.23% return
2023-03-23: -1.44% return | 2023-03-15: Slight_Down (-0.41%)
2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%) | 2023-03-15: Close ₹988.28, RSI 39.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-16: Close ₹981.64, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-17: Close ₹1014.64, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-20: Close ₹998.53, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹992.17, RSI 44... | HCLTECH | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-16: ₹981.64 (-0.67%)
2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%) | 2023-03-16: -0.67% return
2023-03-17: +3.36% return
2023-03-20: -1.59% return
2023-03-21: -0.64% return
2023-03-22: -0.23% return
2023-03-23: -1.44% return
2023-03-24: -1.33% return | 2023-03-16: Moderate_Down (-0.67%)
2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%) | 2023-03-16: Close ₹981.64, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-17: Close ₹1014.64, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-20: Close ₹998.53, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹992.17, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-22: Close ₹989.93, RSI 43.... | HCLTECH | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-17: ₹1014.64 (+3.36%)
2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%) | 2023-03-17: +3.36% return
2023-03-20: -1.59% return
2023-03-21: -0.64% return
2023-03-22: -0.23% return
2023-03-23: -1.44% return
2023-03-24: -1.33% return
2023-03-27: -0.02% return | 2023-03-17: Strong_Up (+3.36%)
2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%) | 2023-03-17: Close ₹1014.64, RSI 51.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-03-20: Close ₹998.53, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹992.17, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-22: Close ₹989.93, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹975.69, RSI 39.1... | HCLTECH | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-20: ₹998.53 (-1.59%)
2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%) | 2023-03-20: -1.59% return
2023-03-21: -0.64% return
2023-03-22: -0.23% return
2023-03-23: -1.44% return
2023-03-24: -1.33% return
2023-03-27: -0.02% return
2023-03-28: -0.99% return | 2023-03-20: Moderate_Down (-1.59%)
2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%) | 2023-03-20: Close ₹998.53, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹992.17, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-22: Close ₹989.93, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹975.69, RSI 39.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-24: Close ₹962.74, RSI 35.5... | HCLTECH | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HCLTECH
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 4,533,631,582,208 INR
- P/E Ratio: 26.11... | 2023-03-21: ₹992.17 (-0.64%)
2023-03-22: ₹989.93 (-0.23%)
2023-03-23: ₹975.69 (-1.44%)
2023-03-24: ₹962.74 (-1.33%)
2023-03-27: ₹962.51 (-0.02%)
2023-03-28: ₹952.99 (-0.99%)
2023-03-29: ₹977.16 (+2.54%) | 2023-03-21: -0.64% return
2023-03-22: -0.23% return
2023-03-23: -1.44% return
2023-03-24: -1.33% return
2023-03-27: -0.02% return
2023-03-28: -0.99% return
2023-03-29: +2.54% return | 2023-03-21: Moderate_Down (-0.64%)
2023-03-22: Slight_Down (-0.23%)
2023-03-23: Moderate_Down (-1.44%)
2023-03-24: Moderate_Down (-1.33%)
2023-03-27: Slight_Down (-0.02%)
2023-03-28: Moderate_Down (-0.99%)
2023-03-29: Strong_Up (+2.54%) | 2023-03-21: Close ₹992.17, RSI 44.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-03-22: Close ₹989.93, RSI 43.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹975.69, RSI 39.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-24: Close ₹962.74, RSI 35.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-03-27: Close ₹962.51, RSI 35... | HCLTECH | 2023-03-20 | 2023-03-21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.